Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 7.72 and 7.72
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.72 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.72 (-4.93%) | 7.72 | 7.72 - 7.72 | 0.2782 times | Mon 15 July 2024 | 8.12 (-4.92%) | 8.12 | 8.12 - 8.12 | 0.3121 times | Mon 08 July 2024 | 8.54 (-4.9%) | 8.54 | 8.54 - 8.54 | 0.3697 times | Mon 01 July 2024 | 8.98 (-4.97%) | 8.98 | 8.98 - 8.98 | 0.3601 times | Fri 14 June 2024 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.8147 times | Thu 13 June 2024 | 9.45 (-4.93%) | 9.45 | 9.45 - 9.45 | 0.8147 times | Wed 12 June 2024 | 9.94 (-4.97%) | 9.94 | 9.94 - 9.94 | 0.8547 times | Tue 11 June 2024 | 10.46 (4.91%) | 10.46 | 10.30 - 10.46 | 2.6531 times | Mon 10 June 2024 | 9.97 (4.95%) | 9.97 | 9.80 - 9.97 | 1.6344 times | Fri 07 June 2024 | 9.50 (-4.9%) | 10.05 | 9.50 - 10.05 | 1.9082 times | Thu 06 June 2024 | 9.99 (0.4%) | 10.10 | 9.73 - 10.20 | 0.5949 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 7.72 and 7.72
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.72 (-4.93%) | 7.72 | 7.72 - 7.72 | 0.0855 times | Mon 15 July 2024 | 8.12 (-4.92%) | 8.12 | 8.12 - 8.12 | 0.0959 times | Mon 08 July 2024 | 8.54 (-4.9%) | 8.54 | 8.54 - 8.54 | 0.1136 times | Mon 01 July 2024 | 8.98 (-4.97%) | 8.98 | 8.98 - 8.98 | 0.1107 times | Fri 14 June 2024 | 9.45 (-0.53%) | 9.97 | 9.45 - 10.46 | 2.081 times | Fri 07 June 2024 | 9.50 (-14.18%) | 10.52 | 9.50 - 11.30 | 1.8309 times | Fri 31 May 2024 | 11.07 (16.65%) | 9.96 | 9.80 - 12.08 | 1.7667 times | Fri 24 May 2024 | 9.49 (-9.88%) | 10.01 | 8.59 - 10.01 | 1.8909 times | Sat 18 May 2024 | 10.53 (-17.93%) | 12.84 | 10.53 - 12.91 | 1.2903 times | Fri 10 May 2024 | 12.83 (-7.3%) | 13.90 | 12.50 - 14.15 | 0.7345 times | Fri 03 May 2024 | 13.84 (-2.33%) | 13.89 | 13.50 - 14.25 | 0.843 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 7.09 and 8.35
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.72 (-18.31%) | 8.98 | 7.72 - 8.98 | 0.0352 times | Fri 14 June 2024 | 9.45 (-14.63%) | 10.52 | 9.45 - 11.30 | 0.3395 times | Fri 31 May 2024 | 11.07 (-20.59%) | 13.94 | 8.59 - 14.15 | 0.5121 times | Tue 30 April 2024 | 13.94 (1.16%) | 13.65 | 13.50 - 17.10 | 1.1059 times | Thu 28 March 2024 | 13.78 (-20.02%) | 17.23 | 13.58 - 19.84 | 1.4445 times | Thu 29 February 2024 | 17.23 (-14.49%) | 20.69 | 16.36 - 20.84 | 1.4342 times | Wed 31 January 2024 | 20.15 (4.19%) | 18.10 | 17.48 - 21.99 | 2.1234 times | Fri 29 December 2023 | 19.34 (13.63%) | 17.36 | 16.60 - 22.97 | 1.6673 times | Thu 30 November 2023 | 17.02 (1.61%) | 17.10 | 15.91 - 17.98 | 0.6432 times | Tue 31 October 2023 | 16.75 (-11.56%) | 19.10 | 14.50 - 19.39 | 0.6946 times | Fri 29 September 2023 | 18.94 (11.94%) | 16.08 | 12.65 - 21.29 | 1.8175 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.96 |
| 100 day DMA | 14.67 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.81 | 9.16 |
| 12 day EMA | 9.17 | 9.43 | 9.67 |
| 20 day EMA | 9.75 | 9.96 | 10.15 |
| 35 day EMA | 10.9 | 11.09 | 11.26 |
| 50 day EMA | 11.96 | 12.13 | 12.29 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.91 | 9.27 |
| 12 day SMA | 9.34 | 9.53 | 9.73 |
| 20 day SMA | 9.8 | 9.87 | 9.94 |
| 35 day SMA | 10.72 | 10.89 | 11.06 |
| 50 day SMA | 11.96 | 12.13 | 12.29 |
| 100 day SMA | 14.67 | 14.78 | 14.87 |
| 150 day SMA | 16.05 | 16.11 | 16.17 |
| 200 day SMA | 16.29 | 16.34 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.