Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 10.39 and 10.63
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.82 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.54 (-0.66%) | 10.66 | 10.48 - 10.72 | 0.5109 times | Thu 01 January 2026 | 10.61 (0.66%) | 10.95 | 10.46 - 10.95 | 1.0016 times | Wed 31 December 2025 | 10.54 (3.64%) | 10.18 | 10.16 - 10.68 | 1.2667 times | Tue 30 December 2025 | 10.17 (-1.55%) | 10.36 | 10.15 - 10.54 | 0.5621 times | Mon 29 December 2025 | 10.33 (-0.67%) | 10.57 | 10.30 - 10.64 | 1.0552 times | Fri 26 December 2025 | 10.40 (-0.95%) | 10.50 | 10.34 - 10.50 | 1.0383 times | Wed 24 December 2025 | 10.50 (-2.51%) | 10.60 | 10.34 - 10.69 | 1.623 times | Tue 23 December 2025 | 10.77 (-4.1%) | 11.02 | 10.75 - 11.30 | 0.8232 times | Mon 22 December 2025 | 11.23 (3.03%) | 10.98 | 10.86 - 11.25 | 0.6659 times | Fri 19 December 2025 | 10.90 (3.91%) | 10.88 | 10.53 - 11.34 | 1.453 times | Thu 18 December 2025 | 10.49 (-2.96%) | 10.96 | 10.43 - 10.96 | 0.9573 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 9.95 and 10.75
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.54 (1.35%) | 10.57 | 10.15 - 10.95 | 0.9544 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 0.9009 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.8553 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.0774 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.9435 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.6676 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.3432 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.4018 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 0.953 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.9028 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.333 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.26 and 10.75
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.54 (0%) | 10.95 | 10.46 - 10.95 | 0.0278 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.373 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3699 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5432 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1688 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.3514 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.1716 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.5222 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2955 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1765 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8672 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.46 |
| 12 day EMA | 10.68 | 10.7 | 10.72 |
| 20 day EMA | 10.97 | 11.02 | 11.06 |
| 35 day EMA | 11.54 | 11.6 | 11.66 |
| 50 day EMA | 12.19 | 12.26 | 12.33 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.41 | 10.39 |
| 12 day SMA | 10.61 | 10.65 | 10.7 |
| 20 day SMA | 10.86 | 10.91 | 10.97 |
| 35 day SMA | 11.75 | 11.83 | 11.91 |
| 50 day SMA | 12.24 | 12.3 | 12.37 |
| 100 day SMA | 13.65 | 13.7 | 13.75 |
| 150 day SMA | 12.78 | 12.78 | 12.77 |
| 200 day SMA | 12.88 | 12.9 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.