Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 11.4 and 12.15
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.73 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.89 (-2.54%) | 12.40 | 11.65 - 12.40 | 0.314 times | Tue 17 February 2026 | 12.20 (2.01%) | 12.02 | 11.92 - 12.44 | 0.3858 times | Mon 16 February 2026 | 11.96 (-11.54%) | 14.16 | 11.89 - 14.16 | 1.444 times | Fri 13 February 2026 | 13.52 (-5.19%) | 14.14 | 13.35 - 14.14 | 0.6664 times | Thu 12 February 2026 | 14.26 (0.35%) | 14.71 | 13.55 - 15.12 | 2.4201 times | Wed 11 February 2026 | 14.21 (18.02%) | 12.56 | 12.35 - 14.40 | 2.5465 times | Tue 10 February 2026 | 12.04 (11.17%) | 10.94 | 10.86 - 12.40 | 1.2583 times | Mon 09 February 2026 | 10.83 (1.4%) | 10.70 | 10.67 - 10.95 | 0.3025 times | Fri 06 February 2026 | 10.68 (-1.75%) | 10.80 | 10.50 - 10.80 | 0.2004 times | Thu 05 February 2026 | 10.87 (5.43%) | 10.35 | 10.16 - 11.19 | 0.462 times | Wed 04 February 2026 | 10.31 (-2.74%) | 10.50 | 10.28 - 10.52 | 0.2468 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.52 and 13.03
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.89 (-12.06%) | 14.16 | 11.65 - 14.16 | 1.0106 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.70 | 10.67 - 15.12 | 3.3912 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.40 | 9.28 - 11.25 | 1.5322 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.73 | 8.60 - 9.44 | 0.7107 times | Fri 23 January 2026 | 8.95 (-7.06%) | 9.72 | 7.71 - 9.73 | 0.6362 times | Fri 16 January 2026 | 9.63 (-3.8%) | 10.00 | 9.58 - 10.18 | 0.4893 times | Fri 09 January 2026 | 10.01 (-5.03%) | 10.54 | 10.00 - 10.90 | 0.4483 times | Fri 02 January 2026 | 10.54 (1.35%) | 10.57 | 10.15 - 10.95 | 0.6272 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 0.5921 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.5621 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 0.7081 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.59 and 16.43
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.89 (29.24%) | 9.40 | 9.28 - 15.12 | 0.7015 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.2956 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3421 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3587 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.4981 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0719 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.0735 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.9086 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4789 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.271 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1619 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 11.95 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.63 |
| 100 day DMA | 12 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.53 | 12.69 |
| 12 day EMA | 11.92 | 11.92 | 11.87 |
| 20 day EMA | 11.45 | 11.4 | 11.32 |
| 35 day EMA | 11.13 | 11.08 | 11.01 |
| 50 day EMA | 10.91 | 10.87 | 10.82 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 13.23 | 13.2 |
| 12 day SMA | 11.95 | 11.81 | 11.67 |
| 20 day SMA | 10.91 | 10.77 | 10.61 |
| 35 day SMA | 10.52 | 10.48 | 10.42 |
| 50 day SMA | 10.63 | 10.61 | 10.59 |
| 100 day SMA | 12 | 12.03 | 12.06 |
| 150 day SMA | 13.18 | 13.17 | 13.15 |
| 200 day SMA | 12.22 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.