Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 14.63 and 15.81
Daily Target 1 | 13.66 |
Daily Target 2 | 14.41 |
Daily Target 3 | 14.843333333333 |
Daily Target 4 | 15.59 |
Daily Target 5 | 16.02 |
Daily price and volume Bcg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 15.15 (4.05%) | 14.57 | 14.10 - 15.28 | 0.7865 times |
Wed 13 August 2025 | 14.56 (1.04%) | 14.65 | 13.87 - 14.65 | 0.7208 times |
Tue 12 August 2025 | 14.41 (-0.76%) | 14.50 | 14.31 - 14.93 | 0.5369 times |
Mon 11 August 2025 | 14.52 (-4.85%) | 15.36 | 14.50 - 15.36 | 0.637 times |
Fri 08 August 2025 | 15.26 (-0.33%) | 15.52 | 14.70 - 15.70 | 0.4802 times |
Thu 07 August 2025 | 15.31 (-0.07%) | 14.74 | 14.56 - 15.79 | 1.3335 times |
Wed 06 August 2025 | 15.32 (-4.96%) | 16.62 | 15.32 - 16.71 | 1.1468 times |
Tue 05 August 2025 | 16.12 (4.95%) | 15.88 | 15.70 - 16.12 | 1.7343 times |
Mon 04 August 2025 | 15.36 (9.95%) | 15.08 | 14.61 - 15.36 | 1.6884 times |
Fri 01 August 2025 | 13.97 (2.65%) | 13.83 | 13.70 - 14.06 | 0.9356 times |
Thu 31 July 2025 | 13.61 (-1.66%) | 13.35 | 13.28 - 14.24 | 0.9688 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 13.77 and 15.26
Weekly Target 1 | 13.3 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.793333333333 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.28 |
Weekly price and volumes for Bcg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 15.15 (-0.72%) | 15.36 | 13.87 - 15.36 | 0.7994 times |
Fri 08 August 2025 | 15.26 (9.23%) | 15.08 | 14.56 - 16.71 | 1.9031 times |
Fri 01 August 2025 | 13.97 (7.96%) | 12.94 | 11.61 - 14.24 | 2.2119 times |
Fri 25 July 2025 | 12.94 (-22.51%) | 15.87 | 12.94 - 16.50 | 3.5772 times |
Fri 18 July 2025 | 16.70 (62.45%) | 21.55 | 16.70 - 21.65 | 0.5161 times |
Mon 30 December 2024 | 10.28 (4.58%) | 10.32 | 10.07 - 10.32 | 0.3738 times |
Mon 23 December 2024 | 9.83 (4.91%) | 9.83 | 9.45 - 9.83 | 0.4475 times |
Mon 16 December 2024 | 9.37 (4.93%) | 9.37 | 9.37 - 9.37 | 0.0585 times |
Mon 09 December 2024 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.0629 times |
Mon 02 December 2024 | 8.51 (4.93%) | 8.51 | 8.51 - 8.51 | 0.0496 times |
Mon 25 November 2024 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.112 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 14.43 and 17.44
Monthly Target 1 | 12.18 |
Monthly Target 2 | 13.66 |
Monthly Target 3 | 15.186666666667 |
Monthly Target 4 | 16.67 |
Monthly Target 5 | 18.2 |
Monthly price and volumes Bcg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 15.15 (11.32%) | 13.83 | 13.70 - 16.71 | 1.7328 times |
Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.5025 times |
Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.5767 times |
Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.3264 times |
Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1949 times |
Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.9577 times |
Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.8474 times |
Mon 29 July 2024 | 7.34 (-22.33%) | 8.98 | 7.34 - 8.98 | 0.0985 times |
Fri 14 June 2024 | 9.45 (-14.63%) | 10.52 | 9.45 - 11.30 | 0.7029 times |
Fri 31 May 2024 | 11.07 (-20.59%) | 13.94 | 8.59 - 14.15 | 1.0602 times |
Tue 30 April 2024 | 13.94 (1.16%) | 13.65 | 13.50 - 17.10 | 2.2894 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
DMA period | DMA value |
5 day DMA | 14.78 |
12 day DMA | 14.79 |
20 day DMA | 14.54 |
35 day DMA | 13.22 |
50 day DMA | 11.79 |
100 day DMA | 12.12 |
150 day DMA | 13.91 |
200 day DMA | 15.11 |
EMA (exponential moving average) of Bcg 532368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.85 | 14.7 | 14.77 |
12 day EMA | 14.7 | 14.62 | 14.63 |
20 day EMA | 14.32 | 14.23 | 14.2 |
35 day EMA | 13.1 | 12.98 | 12.89 |
50 day EMA | 11.91 | 11.78 | 11.67 |
SMA (simple moving average) of Bcg 532368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.78 | 14.81 | 14.96 |
12 day SMA | 14.79 | 14.6 | 14.37 |
20 day SMA | 14.54 | 14.66 | 14.85 |
35 day SMA | 13.22 | 13.05 | 12.9 |
50 day SMA | 11.79 | 11.67 | 11.56 |
100 day SMA | 12.12 | 12.13 | 12.14 |
150 day SMA | 13.91 | 13.94 | 13.98 |
200 day SMA | 15.11 | 15.12 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.