Login or Join

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 20.05 and 20.52

Daily Target 119.65
Daily Target 219.97
Daily Target 320.123333333333
Daily Target 420.44
Daily Target 520.59

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 21 September 2023 20.28 (4.97%) 20.10 19.81 - 20.28 0.5833 times
Wed 20 September 2023 19.32 (5%) 19.32 19.32 - 19.32 0.3771 times
Mon 18 September 2023 18.40 (4.96%) 17.71 17.62 - 18.40 0.8213 times
Fri 15 September 2023 17.53 (4.97%) 17.05 16.71 - 17.53 2.3457 times
Thu 14 September 2023 16.70 (4.97%) 16.70 16.70 - 16.70 0.0175 times
Wed 13 September 2023 15.91 (4.95%) 15.88 15.60 - 15.91 0.1702 times
Tue 12 September 2023 15.16 (4.99%) 15.16 14.55 - 15.16 1.3175 times
Mon 11 September 2023 14.44 (4.94%) 14.44 14.44 - 14.44 0.0852 times
Fri 08 September 2023 13.76 (4.96%) 12.65 12.65 - 13.76 2.6978 times
Thu 07 September 2023 13.11 (-5%) 13.11 13.11 - 13.11 1.5843 times
Wed 06 September 2023 13.80 (-4.96%) 13.80 13.80 - 13.80 0.6728 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 18.95 and 21.61

Weekly Target 116.73
Weekly Target 218.51
Weekly Target 319.393333333333
Weekly Target 421.17
Weekly Target 522.05

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 21 September 2023 20.28 (15.69%) 17.71 17.62 - 20.28 0.6163 times
Fri 15 September 2023 17.53 (27.4%) 14.44 14.44 - 17.53 1.3615 times
Fri 08 September 2023 13.76 (-14.43%) 15.28 12.65 - 15.28 2.2141 times
Fri 01 September 2023 16.08 (-22.51%) 19.72 16.08 - 19.72 0.4791 times
Fri 25 August 2023 20.75 (-18.34%) 24.64 20.75 - 25.13 0.8275 times
Fri 18 August 2023 25.41 (2.71%) 23.51 23.51 - 26.51 0.9732 times
Fri 11 August 2023 24.74 (-2.06%) 25.46 23.74 - 25.46 0.5072 times
Fri 04 August 2023 25.26 (5.43%) 25.15 24.60 - 26.73 1.2431 times
Fri 28 July 2023 23.96 (-9.41%) 25.20 23.14 - 25.92 0.9503 times
Fri 21 July 2023 26.45 (1.07%) 27.47 25.64 - 28.84 0.8277 times
Fri 14 July 2023 26.17 (-14.34%) 30.96 23.69 - 31.00 1.3635 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 16.47 and 24.1

Monthly Target 110.11
Monthly Target 215.19
Monthly Target 317.736666666667
Monthly Target 422.82
Monthly Target 525.37

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 21 September 2023 20.28 (19.86%) 16.08 12.65 - 20.28 0.7601 times
Thu 31 August 2023 16.92 (-32.72%) 26.40 16.92 - 26.73 0.6673 times
Mon 31 July 2023 25.15 (-20.16%) 32.48 23.14 - 33.07 0.9612 times
Fri 30 June 2023 31.50 (68.45%) 19.63 19.17 - 36.82 1.6178 times
Wed 31 May 2023 18.70 (101.73%) 9.44 9.35 - 18.70 1.1902 times
Fri 28 April 2023 9.27 (-36.68%) 15.89 9.27 - 19.51 1.5474 times
Fri 31 March 2023 14.64 (-36.21%) 22.95 11.98 - 23.49 1.2041 times
Tue 28 February 2023 22.95 (-8.38%) 25.20 22.40 - 29.70 0.6339 times
Tue 31 January 2023 25.05 (-14.8%) 29.55 23.90 - 31.00 0.5433 times
Fri 30 December 2022 29.40 (-17.99%) 36.05 26.20 - 36.90 0.8748 times
Wed 30 November 2022 35.85 (8.64%) 33.00 32.25 - 41.40 0.387 times

 monthly chart Bcg

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcg 532368 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bcg 532368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08

BullKhan value: 70 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 18.45
12 day DMA 16.08
20 day DMA 17
35 day DMA 20.32
50 day DMA 21.89
100 day DMA 21.94
150 day DMA 20.85
200 day DMA 23.01

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5917.7516.97
12 day EMA17.617.1116.71
20 day EMA18.1217.8917.74
35 day EMA19.7419.7119.73
50 day EMA22.1622.2422.36

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4517.5716.74
12 day SMA16.0815.6615.39
20 day SMA1717.1417.38
35 day SMA20.3220.4920.66
50 day SMA21.8922.0422.23
100 day SMA21.9421.8321.74
150 day SMA20.8520.8820.93
200 day SMA23.0123.0823.17
Back to top | Use Dark Theme