Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 10.72 and 11.53
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.73 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.90 (3.91%) | 10.88 | 10.53 - 11.34 | 1.632 times | Thu 18 December 2025 | 10.49 (-2.96%) | 10.96 | 10.43 - 10.96 | 1.0752 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.40 | 10.80 - 11.40 | 0.6294 times | Tue 16 December 2025 | 11.00 (-2.14%) | 11.28 | 10.97 - 11.28 | 0.3798 times | Mon 15 December 2025 | 11.24 (0.72%) | 11.20 | 10.96 - 11.30 | 0.7089 times | Fri 12 December 2025 | 11.16 (1.09%) | 11.02 | 11.02 - 11.39 | 0.8566 times | Thu 11 December 2025 | 11.04 (-3.07%) | 11.68 | 11.00 - 11.68 | 0.6926 times | Wed 10 December 2025 | 11.39 (-0.7%) | 11.59 | 11.34 - 11.60 | 0.8424 times | Tue 09 December 2025 | 11.47 (3.24%) | 10.72 | 10.72 - 11.62 | 1.2165 times | Mon 08 December 2025 | 11.11 (-2.54%) | 11.56 | 10.97 - 12.09 | 1.9666 times | Fri 05 December 2025 | 11.40 (-2.48%) | 11.70 | 11.36 - 11.70 | 0.876 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.18 and 11.15
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.9255 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.1658 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 1.021 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.7225 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.4535 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.5169 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 1.0312 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.9769 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.3604 times | Fri 17 October 2025 | 13.52 (-6.05%) | 14.33 | 13.49 - 14.38 | 0.8263 times | Fri 10 October 2025 | 14.39 (2.64%) | 14.02 | 12.92 - 15.12 | 3.9829 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 9.47 and 11.87
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.90 (-15.7%) | 12.78 | 10.43 - 12.83 | 0.2275 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3453 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5072 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0913 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1292 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.9614 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4876 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2759 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1648 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8097 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7164 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.94 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 11.06 |
| 12 day EMA | 11.23 | 11.29 | 11.44 |
| 20 day EMA | 11.63 | 11.71 | 11.84 |
| 35 day EMA | 12.17 | 12.25 | 12.35 |
| 50 day EMA | 12.74 | 12.82 | 12.91 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.94 | 11.05 |
| 12 day SMA | 11.14 | 11.22 | 11.35 |
| 20 day SMA | 11.73 | 11.84 | 11.96 |
| 35 day SMA | 12.45 | 12.54 | 12.63 |
| 50 day SMA | 12.85 | 12.91 | 12.98 |
| 100 day SMA | 13.94 | 13.97 | 14.02 |
| 150 day SMA | 12.78 | 12.77 | 12.76 |
| 200 day SMA | 13.13 | 13.16 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.