Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 8.99 and 9.32

Daily Target 18.73
Daily Target 28.92
Daily Target 39.06
Daily Target 49.25
Daily Target 59.39

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 18 May 2026 9.11 (-2.36%) 9.09 8.87 - 9.20 1.2566 times
Fri 15 May 2026 9.33 (2.53%) 9.24 8.71 - 9.53 1.6234 times
Thu 14 May 2026 9.10 (0%) 9.29 8.99 - 9.29 0.792 times
Wed 13 May 2026 9.10 (-0.87%) 9.38 8.95 - 9.39 0.5112 times
Tue 12 May 2026 9.18 (-3.16%) 9.45 9.10 - 9.45 1.0783 times
Mon 11 May 2026 9.48 (-0.94%) 9.57 9.40 - 9.59 0.6935 times
Fri 08 May 2026 9.57 (0%) 9.62 9.33 - 9.62 0.8762 times
Thu 07 May 2026 9.57 (-0.21%) 9.52 9.50 - 9.65 0.745 times
Wed 06 May 2026 9.59 (1.8%) 9.32 9.20 - 9.70 0.9559 times
Tue 05 May 2026 9.42 (-0.74%) 9.50 9.13 - 9.62 1.4679 times
Mon 04 May 2026 9.49 (-0.21%) 9.35 9.34 - 9.72 0.5937 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.99 and 9.32

Weekly Target 18.73
Weekly Target 28.92
Weekly Target 39.06
Weekly Target 49.25
Weekly Target 59.39

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 18 May 2026 9.11 (-2.36%) 9.09 8.87 - 9.20 0.1955 times
Fri 15 May 2026 9.33 (-2.51%) 9.57 8.71 - 9.59 0.7309 times
Fri 08 May 2026 9.57 (0.63%) 9.35 9.13 - 9.72 0.7216 times
Thu 30 April 2026 9.51 (1.6%) 9.22 9.08 - 9.80 0.6813 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.5944 times
Fri 17 April 2026 9.67 (-2.42%) 9.79 9.37 - 10.05 1.0797 times
Fri 10 April 2026 9.91 (10.73%) 9.06 8.76 - 9.99 1.783 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.7548 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 2.1102 times
Fri 20 March 2026 8.78 (-4.67%) 9.06 8.50 - 9.48 1.3486 times
Fri 13 March 2026 9.21 (-6.78%) 9.60 9.16 - 9.99 1.2239 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.41 and 9.42

Monthly Target 18.17
Monthly Target 28.64
Monthly Target 39.18
Monthly Target 49.65
Monthly Target 510.19

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 18 May 2026 9.11 (-4.21%) 9.35 8.71 - 9.72 0.0964 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.2602 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.4008 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 1.1996 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.4215 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.4879 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.5116 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.7104 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.5286 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 4.383 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 4.1479 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.37
20 day DMA 9.46
35 day DMA 9.33
50 day DMA 9.34
100 day DMA 9.97
150 day DMA 10.97
200 day DMA 11.98

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.279.24
12 day EMA9.329.369.37
20 day EMA9.399.429.43
35 day EMA9.459.479.48
50 day EMA9.459.469.47

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.249.29
12 day SMA9.379.419.43
20 day SMA9.469.499.52
35 day SMA9.339.319.29
50 day SMA9.349.379.4
100 day SMA9.979.9910.01
150 day SMA10.971111.03
200 day SMA11.9812.0112.05
Back to top | Use Dark Theme