Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 14.68 and 15.42

Daily Target 114.13
Daily Target 214.49
Daily Target 314.866666666667
Daily Target 415.23
Daily Target 515.61

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 16 April 2024 14.86 (-2.3%) 14.50 14.50 - 15.24 0.8368 times
Mon 15 April 2024 15.21 (-4.22%) 15.31 15.00 - 15.64 1.1481 times
Fri 12 April 2024 15.88 (0.25%) 15.77 15.72 - 16.10 0.6527 times
Wed 10 April 2024 15.84 (-0.63%) 16.00 15.66 - 16.08 0.5235 times
Tue 09 April 2024 15.94 (-0.75%) 16.15 15.82 - 16.15 0.2852 times
Mon 08 April 2024 16.06 (-0.43%) 16.29 15.77 - 16.34 0.7594 times
Fri 05 April 2024 16.13 (-1.22%) 16.36 15.81 - 16.47 0.8355 times
Thu 04 April 2024 16.33 (-1.86%) 16.98 16.24 - 17.10 0.9852 times
Wed 03 April 2024 16.64 (8.33%) 15.59 15.43 - 16.79 2.1585 times
Tue 02 April 2024 15.36 (0.92%) 15.44 14.88 - 15.75 1.815 times
Mon 01 April 2024 15.22 (10.45%) 13.65 13.65 - 15.44 1.4534 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 14.11 and 15.25

Weekly Target 113.86
Weekly Target 214.36
Weekly Target 315
Weekly Target 415.5
Weekly Target 516.14

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 16 April 2024 14.86 (-6.42%) 15.31 14.50 - 15.64 0.4225 times
Fri 12 April 2024 15.88 (-1.55%) 16.29 15.66 - 16.34 0.4727 times
Fri 05 April 2024 16.13 (17.05%) 13.65 13.65 - 17.10 1.5427 times
Thu 28 March 2024 13.78 (-7.64%) 14.94 13.58 - 14.96 1.1037 times
Fri 22 March 2024 14.92 (-11.08%) 16.82 14.53 - 16.85 1.4656 times
Fri 15 March 2024 16.78 (-6.93%) 18.03 15.52 - 18.10 1.0351 times
Thu 07 March 2024 18.03 (-0.17%) 18.18 17.25 - 19.84 0.9979 times
Sat 02 March 2024 18.06 (-0.82%) 18.19 16.36 - 18.65 1.1576 times
Fri 23 February 2024 18.21 (0.17%) 18.11 17.75 - 18.95 0.7785 times
Fri 16 February 2024 18.18 (-3.14%) 18.97 17.52 - 19.14 1.0238 times
Fri 09 February 2024 18.77 (-5.49%) 20.27 18.52 - 20.60 1.2464 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 14.26 and 17.71

Monthly Target 111.75
Monthly Target 213.31
Monthly Target 315.203333333333
Monthly Target 416.76
Monthly Target 518.65

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 16 April 2024 14.86 (7.84%) 13.65 13.65 - 17.10 0.5464 times
Thu 28 March 2024 13.78 (-20.02%) 17.23 13.58 - 19.84 1.1002 times
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 1.0924 times
Wed 31 January 2024 20.15 (4.19%) 18.10 17.48 - 21.99 1.6173 times
Fri 29 December 2023 19.34 (13.63%) 17.36 16.60 - 22.97 1.2699 times
Thu 30 November 2023 17.02 (1.61%) 17.10 15.91 - 17.98 0.4899 times
Tue 31 October 2023 16.75 (-11.56%) 19.10 14.50 - 19.39 0.529 times
Fri 29 September 2023 18.94 (11.94%) 16.08 12.65 - 21.29 1.3843 times
Thu 31 August 2023 16.92 (-32.72%) 26.40 16.92 - 26.73 0.8074 times
Mon 31 July 2023 25.15 (-20.16%) 32.48 23.14 - 33.07 1.1631 times
Fri 30 June 2023 31.50 (68.45%) 19.63 19.17 - 36.82 1.9576 times

 monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.6
20 day DMA 15.39
35 day DMA 16.35
50 day DMA 17.03
100 day DMA 18.02
150 day DMA 17.74
200 day DMA 19.45

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.6715.9
12 day EMA15.5815.7115.8
20 day EMA15.815.915.97
35 day EMA16.3416.4316.5
50 day EMA17.0317.1217.2

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.7915.97
12 day SMA15.615.5315.48
20 day SMA15.3915.4815.52
35 day SMA16.3516.4416.52
50 day SMA17.0317.1317.23
100 day SMA18.0218.0418.05
150 day SMA17.7417.7317.73
200 day SMA19.4519.5219.6
Back to top | Use Dark Theme