Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 11.05 and 11.44
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.5 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.23 (3.03%) | 10.98 | 10.86 - 11.25 | 0.8517 times | Fri 19 December 2025 | 10.90 (3.91%) | 10.88 | 10.53 - 11.34 | 1.8585 times | Thu 18 December 2025 | 10.49 (-2.96%) | 10.96 | 10.43 - 10.96 | 1.2245 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.40 | 10.80 - 11.40 | 0.7168 times | Tue 16 December 2025 | 11.00 (-2.14%) | 11.28 | 10.97 - 11.28 | 0.4325 times | Mon 15 December 2025 | 11.24 (0.72%) | 11.20 | 10.96 - 11.30 | 0.8073 times | Fri 12 December 2025 | 11.16 (1.09%) | 11.02 | 11.02 - 11.39 | 0.9754 times | Thu 11 December 2025 | 11.04 (-3.07%) | 11.68 | 11.00 - 11.68 | 0.7887 times | Wed 10 December 2025 | 11.39 (-0.7%) | 11.59 | 11.34 - 11.60 | 0.9593 times | Tue 09 December 2025 | 11.47 (3.24%) | 10.72 | 10.72 - 11.62 | 1.3853 times | Mon 08 December 2025 | 11.11 (-2.54%) | 11.56 | 10.97 - 12.09 | 2.2395 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 11.05 and 11.44
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.23 (3.03%) | 10.98 | 10.86 - 11.25 | 0.1676 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.9919 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.2495 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 1.0943 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.7743 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.5579 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.6258 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 1.1052 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 1.0471 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.3862 times | Fri 17 October 2025 | 13.52 (-6.05%) | 14.33 | 13.49 - 14.38 | 0.8857 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 9.63 and 12.03
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.23 (-13.15%) | 12.78 | 10.43 - 12.83 | 0.2387 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3449 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5066 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0901 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1256 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.958 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.487 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2756 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1646 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8088 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7156 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.91 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.88 | 10.87 |
| 12 day EMA | 11.23 | 11.23 | 11.29 |
| 20 day EMA | 11.59 | 11.63 | 11.71 |
| 35 day EMA | 12.12 | 12.17 | 12.25 |
| 50 day EMA | 12.69 | 12.75 | 12.83 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.94 |
| 12 day SMA | 11.1 | 11.14 | 11.22 |
| 20 day SMA | 11.64 | 11.73 | 11.84 |
| 35 day SMA | 12.38 | 12.45 | 12.54 |
| 50 day SMA | 12.81 | 12.85 | 12.91 |
| 100 day SMA | 13.91 | 13.94 | 13.97 |
| 150 day SMA | 12.79 | 12.78 | 12.77 |
| 200 day SMA | 13.09 | 13.13 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.