Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 13.07 and 14.3

Daily Target 112.83
Daily Target 213.3
Daily Target 314.056666666667
Daily Target 414.53
Daily Target 515.29

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 28 March 2024 13.78 (-1.15%) 13.98 13.58 - 14.81 1.3211 times
Wed 27 March 2024 13.94 (-4.98%) 14.65 13.80 - 14.75 1.487 times
Tue 26 March 2024 14.67 (-1.68%) 14.94 14.57 - 14.96 1.0329 times
Fri 22 March 2024 14.92 (0.4%) 14.81 14.67 - 15.15 0.8025 times
Thu 21 March 2024 14.86 (-0.73%) 14.87 14.53 - 15.27 1.1107 times
Wed 20 March 2024 14.97 (1.01%) 14.99 14.57 - 15.38 1.1243 times
Tue 19 March 2024 14.82 (-5.42%) 15.79 14.56 - 15.94 0.8958 times
Mon 18 March 2024 15.67 (-6.62%) 16.82 15.50 - 16.85 1.1673 times
Fri 15 March 2024 16.78 (0.72%) 16.90 16.32 - 17.00 0.3796 times
Thu 14 March 2024 16.66 (5.18%) 15.71 15.52 - 16.81 0.679 times
Wed 13 March 2024 15.84 (-6.66%) 16.89 15.57 - 17.04 1.3384 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 12.99 and 14.37

Weekly Target 112.73
Weekly Target 213.25
Weekly Target 314.106666666667
Weekly Target 414.63
Weekly Target 515.49

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 28 March 2024 13.78 (-7.64%) 14.94 13.58 - 14.96 0.8713 times
Fri 22 March 2024 14.92 (-11.08%) 16.82 14.53 - 16.85 1.157 times
Fri 15 March 2024 16.78 (-6.93%) 18.03 15.52 - 18.10 0.8171 times
Thu 07 March 2024 18.03 (-0.17%) 18.18 17.25 - 19.84 0.7878 times
Sat 02 March 2024 18.06 (-0.82%) 18.19 16.36 - 18.65 0.9139 times
Fri 23 February 2024 18.21 (0.17%) 18.11 17.75 - 18.95 0.6146 times
Fri 16 February 2024 18.18 (-3.14%) 18.97 17.52 - 19.14 0.8082 times
Fri 09 February 2024 18.77 (-5.49%) 20.27 18.52 - 20.60 0.9839 times
Fri 02 February 2024 19.86 (7.29%) 18.65 17.84 - 21.08 2.0946 times
Thu 25 January 2024 18.51 (-4.49%) 19.33 17.48 - 19.64 0.9517 times
Fri 19 January 2024 19.38 (-7.63%) 21.12 19.30 - 21.12 0.8127 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 10.55 and 16.81

Monthly Target 19.47
Monthly Target 211.63
Monthly Target 315.733333333333
Monthly Target 417.89
Monthly Target 521.99

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 28 March 2024 13.78 (-20.02%) 17.23 13.58 - 19.84 0.9642 times
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 0.9573 times
Wed 31 January 2024 20.15 (4.19%) 18.10 17.48 - 21.99 1.4173 times
Fri 29 December 2023 19.34 (13.63%) 17.36 16.60 - 22.97 1.1129 times
Thu 30 November 2023 17.02 (1.61%) 17.10 15.91 - 17.98 0.4293 times
Tue 31 October 2023 16.75 (-11.56%) 19.10 14.50 - 19.39 0.4636 times
Fri 29 September 2023 18.94 (11.94%) 16.08 12.65 - 21.29 1.2131 times
Thu 31 August 2023 16.92 (-32.72%) 26.40 16.92 - 26.73 0.7076 times
Mon 31 July 2023 25.15 (-20.16%) 32.48 23.14 - 33.07 1.0193 times
Fri 30 June 2023 31.50 (68.45%) 19.63 19.17 - 36.82 1.7155 times
Wed 31 May 2023 18.70 (101.73%) 9.44 9.35 - 18.70 1.262 times

 monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 14.43
12 day DMA 15.32
20 day DMA 16.35
35 day DMA 17.12
50 day DMA 17.74
100 day DMA 18.16
150 day DMA 17.91
200 day DMA 20.24

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.6715.03
12 day EMA15.2415.5115.8
20 day EMA15.9416.1716.41
35 day EMA16.8617.0417.22
50 day EMA17.6417.817.96

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.6714.85
12 day SMA15.3215.6616
20 day SMA16.3516.5416.74
35 day SMA17.1217.2817.44
50 day SMA17.7417.8617.99
100 day SMA18.1618.1918.22
150 day SMA17.9117.9718.04
200 day SMA20.2420.2920.34
Back to top | Use Dark Theme