Login or Join

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 18.08 and 19.43

Daily Target 117.82
Daily Target 218.34
Daily Target 319.17
Daily Target 419.69
Daily Target 520.52

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 24 March 2023 18.86 (-3.13%) 19.35 18.65 - 20.00 1.0726 times
Thu 23 March 2023 19.47 (-3.9%) 20.45 19.20 - 21.20 1.2247 times
Wed 22 March 2023 20.26 (6.18%) 19.08 19.08 - 20.40 0.763 times
Tue 21 March 2023 19.08 (3.3%) 18.65 18.61 - 19.20 0.3257 times
Mon 20 March 2023 18.47 (5%) 17.65 17.58 - 18.65 0.5178 times
Fri 17 March 2023 17.59 (0.86%) 17.44 16.90 - 17.99 0.6303 times
Thu 16 March 2023 17.44 (-10.24%) 18.96 17.23 - 19.29 1.4083 times
Wed 15 March 2023 19.43 (-7.21%) 20.50 19.01 - 20.61 0.9454 times
Tue 14 March 2023 20.94 (5.6%) 19.76 19.12 - 21.38 1.4296 times
Mon 13 March 2023 19.83 (-6.55%) 21.00 19.50 - 21.10 1.6826 times
Fri 10 March 2023 21.22 (-1.67%) 21.40 21.11 - 21.47 0.2019 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 18.22 and 21.84

Weekly Target 115.59
Weekly Target 217.23
Weekly Target 319.213333333333
Weekly Target 420.85
Weekly Target 522.83

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 24 March 2023 18.86 (7.22%) 17.65 17.58 - 21.20 1.2233 times
Fri 17 March 2023 17.59 (-17.11%) 21.00 16.90 - 21.38 1.9103 times
Fri 10 March 2023 21.22 (-3.94%) 22.35 21.11 - 22.55 0.5471 times
Fri 03 March 2023 22.09 (-5.4%) 23.30 20.80 - 23.49 1.1094 times
Fri 24 February 2023 23.35 (-5.47%) 24.50 23.00 - 25.60 0.7422 times
Fri 17 February 2023 24.70 (-2.18%) 25.10 23.40 - 27.85 1.4688 times
Fri 10 February 2023 25.25 (-7.85%) 29.70 25.05 - 29.70 0.7983 times
Fri 03 February 2023 27.40 (4.98%) 26.10 23.90 - 28.90 1.1573 times
Fri 27 January 2023 26.10 (-6.45%) 27.90 25.60 - 28.15 0.44 times
Fri 20 January 2023 27.90 (-4.78%) 28.85 27.70 - 29.85 0.6033 times
Fri 13 January 2023 29.30 (2.63%) 28.90 26.55 - 31.00 1.1338 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 14.59 and 21.18

Monthly Target 113.16
Monthly Target 216.01
Monthly Target 319.75
Monthly Target 422.6
Monthly Target 526.34

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 24 March 2023 18.86 (-17.82%) 22.95 16.90 - 23.49 1.4191 times
Tue 28 February 2023 22.95 (-8.38%) 25.20 22.40 - 29.70 1.2251 times
Tue 31 January 2023 25.05 (-14.8%) 29.55 23.90 - 31.00 1.0499 times
Fri 30 December 2022 29.40 (-17.99%) 36.05 26.20 - 36.90 1.6906 times
Wed 30 November 2022 35.85 (8.64%) 33.00 32.25 - 41.40 0.748 times
Mon 31 October 2022 33.00 (-2.22%) 33.85 32.80 - 43.65 0.7429 times
Fri 30 September 2022 33.75 (-17.78%) 40.75 31.40 - 45.15 0.6606 times
Tue 30 August 2022 41.05 (-16.65%) 50.35 35.05 - 51.35 1.1729 times
Fri 29 July 2022 49.25 (55.61%) 33.20 33.20 - 57.70 0.8373 times
Thu 30 June 2022 31.65 (-50.74%) 62.40 30.15 - 63.00 0.4538 times
Tue 31 May 2022 64.25 (-23.6%) 83.80 56.00 - 83.80 0.1803 times

 monthly chart Bcg

Indicator Analysis of Bcg

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.51
20 day DMA 20.71
35 day DMA 22.72
50 day DMA 24.14
100 day DMA 28.58
150 day DMA 31.99
200 day DMA 35.02

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.3719.32
12 day EMA19.7619.9220
20 day EMA20.6720.8621.01
35 day EMA22.2722.4722.65
50 day EMA23.9724.1824.37

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2318.9718.57
12 day SMA19.5119.7819.99
20 day SMA20.7120.9321.14
35 day SMA22.7222.9523.16
50 day SMA24.1424.3124.47
100 day SMA28.5828.7328.87
150 day SMA31.9932.1432.28
200 day SMA35.0235.1935.37
Back to top | Use Dark Theme