Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 9.03 and 9.59
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.03 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.36 (-2.9%) | 9.60 | 9.25 - 9.81 | 0.9343 times | Thu 23 April 2026 | 9.64 (-0.31%) | 9.76 | 9.57 - 9.76 | 0.546 times | Wed 22 April 2026 | 9.67 (0.73%) | 9.50 | 9.50 - 9.75 | 0.4368 times | Tue 21 April 2026 | 9.60 (-0.31%) | 9.52 | 9.51 - 9.70 | 0.732 times | Mon 20 April 2026 | 9.63 (-0.41%) | 9.87 | 9.50 - 9.99 | 0.5092 times | Fri 17 April 2026 | 9.67 (-1.93%) | 9.92 | 9.37 - 9.98 | 1.5934 times | Thu 16 April 2026 | 9.86 (-0.6%) | 9.95 | 9.73 - 10.05 | 1.5039 times | Wed 15 April 2026 | 9.92 (2.9%) | 9.71 | 9.70 - 10.04 | 1.3997 times | Mon 13 April 2026 | 9.64 (-2.72%) | 9.79 | 9.42 - 9.79 | 1.2394 times | Fri 10 April 2026 | 9.91 (3.12%) | 9.75 | 9.52 - 9.99 | 1.1054 times | Thu 09 April 2026 | 9.61 (1.05%) | 9.60 | 9.06 - 9.98 | 2.0452 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 8.94 and 9.68
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.36 (-3.21%) | 9.87 | 9.25 - 9.99 | 0.3508 times | Fri 17 April 2026 | 9.67 (-2.42%) | 9.79 | 9.37 - 10.05 | 0.6372 times | Fri 10 April 2026 | 9.91 (10.73%) | 9.06 | 8.76 - 9.99 | 1.0523 times | Thu 02 April 2026 | 8.95 (4.31%) | 8.50 | 8.12 - 8.98 | 0.4455 times | Fri 27 March 2026 | 8.58 (-2.28%) | 8.60 | 8.00 - 8.94 | 1.2454 times | Fri 20 March 2026 | 8.78 (-4.67%) | 9.06 | 8.50 - 9.48 | 0.796 times | Fri 13 March 2026 | 9.21 (-6.78%) | 9.60 | 9.16 - 9.99 | 0.7223 times | Fri 06 March 2026 | 9.88 (-7.66%) | 10.17 | 9.30 - 10.17 | 1.0202 times | Fri 27 February 2026 | 10.70 (-3.25%) | 11.40 | 10.07 - 12.25 | 1.3671 times | Fri 20 February 2026 | 11.06 (-18.2%) | 14.16 | 10.94 - 14.16 | 2.363 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.70 | 10.67 - 15.12 | 5.7708 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 8.74 and 10.67
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.36 (14.71%) | 8.12 | 8.12 - 10.05 | 0.1573 times | Mon 30 March 2026 | 8.16 (-23.74%) | 10.17 | 8.00 - 10.17 | 0.2861 times | Fri 27 February 2026 | 10.70 (16.3%) | 9.40 | 9.28 - 15.12 | 0.8561 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.3008 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3482 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3651 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.507 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.091 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1281 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.9603 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4874 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.3 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.65 | 9.66 |
| 12 day EMA | 9.53 | 9.56 | 9.54 |
| 20 day EMA | 9.5 | 9.51 | 9.5 |
| 35 day EMA | 9.78 | 9.8 | 9.81 |
| 50 day EMA | 10.06 | 10.09 | 10.11 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.64 | 9.69 |
| 12 day SMA | 9.67 | 9.64 | 9.6 |
| 20 day SMA | 9.26 | 9.21 | 9.16 |
| 35 day SMA | 9.3 | 9.34 | 9.38 |
| 50 day SMA | 10.08 | 10.1 | 10.13 |
| 100 day SMA | 10.3 | 10.34 | 10.37 |
| 150 day SMA | 11.5 | 11.54 | 11.58 |
| 200 day SMA | 12.25 | 12.25 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.