Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 10.35 and 10.87
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.98 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.54 (3.64%) | 10.18 | 10.16 - 10.68 | 1.2661 times | Tue 30 December 2025 | 10.17 (-1.55%) | 10.36 | 10.15 - 10.54 | 0.5618 times | Mon 29 December 2025 | 10.33 (-0.67%) | 10.57 | 10.30 - 10.64 | 1.0547 times | Fri 26 December 2025 | 10.40 (-0.95%) | 10.50 | 10.34 - 10.50 | 1.0378 times | Wed 24 December 2025 | 10.50 (-2.51%) | 10.60 | 10.34 - 10.69 | 1.6221 times | Tue 23 December 2025 | 10.77 (-4.1%) | 11.02 | 10.75 - 11.30 | 0.8228 times | Mon 22 December 2025 | 11.23 (3.03%) | 10.98 | 10.86 - 11.25 | 0.6655 times | Fri 19 December 2025 | 10.90 (3.91%) | 10.88 | 10.53 - 11.34 | 1.4522 times | Thu 18 December 2025 | 10.49 (-2.96%) | 10.96 | 10.43 - 10.96 | 0.9568 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.40 | 10.80 - 11.40 | 0.5601 times | Tue 16 December 2025 | 11.00 (-2.14%) | 11.28 | 10.97 - 11.28 | 0.338 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.08 and 10.61
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.54 (1.35%) | 10.57 | 10.15 - 10.68 | 0.6473 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 0.9315 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.8843 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.114 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.9755 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.6903 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.3888 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.4494 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 0.9853 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.9335 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.3443 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 9.01 and 11.69
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3441 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3412 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5011 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0783 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.0919 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.926 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4818 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2726 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1628 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8001 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7079 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.42 | 10.54 |
| 12 day EMA | 10.72 | 10.75 | 10.86 |
| 20 day EMA | 11.06 | 11.12 | 11.22 |
| 35 day EMA | 11.64 | 11.71 | 11.8 |
| 50 day EMA | 12.31 | 12.38 | 12.47 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.43 | 10.65 |
| 12 day SMA | 10.7 | 10.75 | 10.82 |
| 20 day SMA | 10.97 | 11.05 | 11.16 |
| 35 day SMA | 11.91 | 11.98 | 12.06 |
| 50 day SMA | 12.37 | 12.43 | 12.51 |
| 100 day SMA | 13.75 | 13.78 | 13.82 |
| 150 day SMA | 12.77 | 12.77 | 12.77 |
| 200 day SMA | 12.92 | 12.95 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.