Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 8.51 and 8.51

Daily Target 18.51
Daily Target 28.51
Daily Target 38.51
Daily Target 48.51
Daily Target 58.51

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 02 December 2024 8.51 (4.93%) 8.51 8.51 - 8.51 0.3985 times
Mon 25 November 2024 8.11 (4.92%) 8.11 8.11 - 8.11 0.9003 times
Mon 18 November 2024 7.73 (-4.8%) 7.72 7.72 - 8.20 0.9996 times
Mon 11 November 2024 8.12 (-4.81%) 8.89 8.11 - 8.94 1.3845 times
Mon 04 November 2024 8.53 (4.92%) 8.13 8.13 - 8.53 1.2282 times
Mon 28 October 2024 8.13 (-4.91%) 8.13 8.13 - 8.97 1.4135 times
Mon 21 October 2024 8.55 (-5%) 8.55 8.55 - 8.55 0.2514 times
Mon 14 October 2024 9.00 (-4.96%) 9.05 9.00 - 9.45 0.5379 times
Mon 07 October 2024 9.47 (-4.92%) 9.97 9.47 - 10.25 0.4922 times
Mon 30 September 2024 9.96 (1.84%) 10.26 9.56 - 10.26 2.3938 times
Mon 23 September 2024 9.78 (4.94%) 9.78 9.30 - 9.78 3.3657 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.51 and 8.51

Weekly Target 18.51
Weekly Target 28.51
Weekly Target 38.51
Weekly Target 48.51
Weekly Target 58.51

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 02 December 2024 8.51 (4.93%) 8.51 8.51 - 8.51 0.3985 times
Mon 25 November 2024 8.11 (4.92%) 8.11 8.11 - 8.11 0.9003 times
Mon 18 November 2024 7.73 (-4.8%) 7.72 7.72 - 8.20 0.9996 times
Mon 11 November 2024 8.12 (-4.81%) 8.89 8.11 - 8.94 1.3845 times
Mon 04 November 2024 8.53 (4.92%) 8.13 8.13 - 8.53 1.2282 times
Mon 28 October 2024 8.13 (-4.91%) 8.13 8.13 - 8.97 1.4135 times
Mon 21 October 2024 8.55 (-5%) 8.55 8.55 - 8.55 0.2514 times
Mon 14 October 2024 9.00 (-4.96%) 9.05 9.00 - 9.45 0.5379 times
Mon 07 October 2024 9.47 (-4.92%) 9.97 9.47 - 10.25 0.4922 times
Mon 30 September 2024 9.96 (1.84%) 10.26 9.56 - 10.26 2.3938 times
Mon 23 September 2024 9.78 (4.94%) 9.78 9.30 - 9.78 3.3657 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.51 and 8.51

Monthly Target 18.51
Monthly Target 28.51
Monthly Target 38.51
Monthly Target 48.51
Monthly Target 58.51

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 02 December 2024 8.51 (4.93%) 8.51 8.51 - 8.51 0.0303 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.3437 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.2052 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 1.0085 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.8923 times
Mon 29 July 2024 7.34 (-22.33%) 8.98 7.34 - 8.98 0.1037 times
Fri 14 June 2024 9.45 (-14.63%) 10.52 9.45 - 11.30 0.7402 times
Fri 31 May 2024 11.07 (-20.59%) 13.94 8.59 - 14.15 1.1164 times
Tue 30 April 2024 13.94 (1.16%) 13.65 13.50 - 17.10 2.4108 times
Thu 28 March 2024 13.78 (-20.02%) 17.23 13.58 - 19.84 3.149 times
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 3.1266 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.77
20 day DMA 8.38
35 day DMA 9
50 day DMA 9.62
100 day DMA 12.71
150 day DMA 14.9
200 day DMA 15.5

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.198.23
12 day EMA8.478.468.52
20 day EMA8.658.678.73
35 day EMA9.219.259.32
50 day EMA9.819.869.93

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.128.21
12 day SMA8.778.88.83
20 day SMA8.388.368.38
35 day SMA99.079.14
50 day SMA9.629.729.82
100 day SMA12.7112.812.9
150 day SMA14.914.9815.07
200 day SMA15.515.5615.61
Back to top | Use Dark Theme