Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.38 and 9.89

Daily Target 19.28
Daily Target 29.47
Daily Target 39.7866666666667
Daily Target 49.98
Daily Target 510.3

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 17 August 2026 9.67 (-2.62%) 10.05 9.59 - 10.10 1.7931 times
Fri 14 August 2026 9.93 (2.37%) 9.70 9.62 - 10.05 1.104 times
Thu 13 August 2026 9.70 (-1.72%) 9.89 9.59 - 10.07 0.7714 times
Wed 12 August 2026 9.87 (-0.2%) 9.88 9.68 - 10.00 0.8997 times
Tue 11 August 2026 9.89 (-0.2%) 9.90 9.78 - 10.00 0.6341 times
Mon 10 August 2026 9.91 (6.44%) 9.30 9.25 - 10.36 2.7202 times
Fri 07 August 2026 9.31 (0.76%) 9.20 9.20 - 9.39 0.4961 times
Thu 06 August 2026 9.24 (-1.49%) 9.40 9.20 - 9.42 0.3393 times
Wed 05 August 2026 9.38 (-0.74%) 9.48 9.33 - 9.53 0.4193 times
Tue 04 August 2026 9.45 (0.96%) 9.36 9.29 - 9.64 0.8227 times
Mon 03 August 2026 9.36 (0.11%) 9.36 9.31 - 9.50 0.6099 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.38 and 9.89

Weekly Target 19.28
Weekly Target 29.47
Weekly Target 39.7866666666667
Weekly Target 49.98
Weekly Target 510.3

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 17 August 2026 9.67 (-2.62%) 10.05 9.59 - 10.10 0.595 times
Fri 14 August 2026 9.93 (6.66%) 9.30 9.25 - 10.36 2.0337 times
Fri 07 August 2026 9.31 (-0.43%) 9.36 9.20 - 9.64 0.8917 times
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.8973 times
Fri 24 July 2026 9.41 (-2.69%) 9.57 9.21 - 9.69 0.6214 times
Fri 17 July 2026 9.67 (1.58%) 9.52 9.40 - 10.17 0.9525 times
Fri 10 July 2026 9.52 (-4.51%) 9.81 9.38 - 9.82 0.6652 times
Fri 03 July 2026 9.97 (1.73%) 9.84 9.68 - 10.29 0.9063 times
Thu 25 June 2026 9.80 (-5.04%) 10.18 9.78 - 10.48 0.791 times
Fri 19 June 2026 10.32 (-5.49%) 11.22 10.20 - 11.30 1.6458 times
Fri 12 June 2026 10.92 (-9.68%) 11.99 10.09 - 12.46 2.9025 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.44 and 10.6

Monthly Target 18.58
Monthly Target 29.13
Monthly Target 39.7433333333333
Monthly Target 410.29
Monthly Target 510.9

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 17 August 2026 9.67 (3.42%) 9.36 9.20 - 10.36 0.5565 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.5965 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.0304 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.8988 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4692 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7228 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.1633 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7602 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.8798 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.9226 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.2811 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.59
20 day DMA 9.52
35 day DMA 9.61
50 day DMA 9.89
100 day DMA 9.73
150 day DMA 9.94
200 day DMA 10.5

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.789.71
12 day EMA9.659.659.6
20 day EMA9.639.639.6
35 day EMA9.789.799.78
50 day EMA9.969.979.97

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.869.74
12 day SMA9.599.569.51
20 day SMA9.529.529.5
35 day SMA9.619.619.61
50 day SMA9.899.939.95
100 day SMA9.739.729.71
150 day SMA9.949.949.95
200 day SMA10.510.5210.53
Back to top | Use Dark Theme