Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 18.08 and 19.43
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.52 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.86 (-3.13%) | 19.35 | 18.65 - 20.00 | 1.0726 times | Thu 23 March 2023 | 19.47 (-3.9%) | 20.45 | 19.20 - 21.20 | 1.2247 times | Wed 22 March 2023 | 20.26 (6.18%) | 19.08 | 19.08 - 20.40 | 0.763 times | Tue 21 March 2023 | 19.08 (3.3%) | 18.65 | 18.61 - 19.20 | 0.3257 times | Mon 20 March 2023 | 18.47 (5%) | 17.65 | 17.58 - 18.65 | 0.5178 times | Fri 17 March 2023 | 17.59 (0.86%) | 17.44 | 16.90 - 17.99 | 0.6303 times | Thu 16 March 2023 | 17.44 (-10.24%) | 18.96 | 17.23 - 19.29 | 1.4083 times | Wed 15 March 2023 | 19.43 (-7.21%) | 20.50 | 19.01 - 20.61 | 0.9454 times | Tue 14 March 2023 | 20.94 (5.6%) | 19.76 | 19.12 - 21.38 | 1.4296 times | Mon 13 March 2023 | 19.83 (-6.55%) | 21.00 | 19.50 - 21.10 | 1.6826 times | Fri 10 March 2023 | 21.22 (-1.67%) | 21.40 | 21.11 - 21.47 | 0.2019 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 18.22 and 21.84
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.86 (7.22%) | 17.65 | 17.58 - 21.20 | 1.2233 times | Fri 17 March 2023 | 17.59 (-17.11%) | 21.00 | 16.90 - 21.38 | 1.9103 times | Fri 10 March 2023 | 21.22 (-3.94%) | 22.35 | 21.11 - 22.55 | 0.5471 times | Fri 03 March 2023 | 22.09 (-5.4%) | 23.30 | 20.80 - 23.49 | 1.1094 times | Fri 24 February 2023 | 23.35 (-5.47%) | 24.50 | 23.00 - 25.60 | 0.7422 times | Fri 17 February 2023 | 24.70 (-2.18%) | 25.10 | 23.40 - 27.85 | 1.4688 times | Fri 10 February 2023 | 25.25 (-7.85%) | 29.70 | 25.05 - 29.70 | 0.7983 times | Fri 03 February 2023 | 27.40 (4.98%) | 26.10 | 23.90 - 28.90 | 1.1573 times | Fri 27 January 2023 | 26.10 (-6.45%) | 27.90 | 25.60 - 28.15 | 0.44 times | Fri 20 January 2023 | 27.90 (-4.78%) | 28.85 | 27.70 - 29.85 | 0.6033 times | Fri 13 January 2023 | 29.30 (2.63%) | 28.90 | 26.55 - 31.00 | 1.1338 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 14.59 and 21.18
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.86 (-17.82%) | 22.95 | 16.90 - 23.49 | 1.4191 times | Tue 28 February 2023 | 22.95 (-8.38%) | 25.20 | 22.40 - 29.70 | 1.2251 times | Tue 31 January 2023 | 25.05 (-14.8%) | 29.55 | 23.90 - 31.00 | 1.0499 times | Fri 30 December 2022 | 29.40 (-17.99%) | 36.05 | 26.20 - 36.90 | 1.6906 times | Wed 30 November 2022 | 35.85 (8.64%) | 33.00 | 32.25 - 41.40 | 0.748 times | Mon 31 October 2022 | 33.00 (-2.22%) | 33.85 | 32.80 - 43.65 | 0.7429 times | Fri 30 September 2022 | 33.75 (-17.78%) | 40.75 | 31.40 - 45.15 | 0.6606 times | Tue 30 August 2022 | 41.05 (-16.65%) | 50.35 | 35.05 - 51.35 | 1.1729 times | Fri 29 July 2022 | 49.25 (55.61%) | 33.20 | 33.20 - 57.70 | 0.8373 times | Thu 30 June 2022 | 31.65 (-50.74%) | 62.40 | 30.15 - 63.00 | 0.4538 times | Tue 31 May 2022 | 64.25 (-23.6%) | 83.80 | 56.00 - 83.80 | 0.1803 times |
Indicator Analysis of Bcg
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.51 |
| 20 day DMA | 20.71 |
| 35 day DMA | 22.72 |
| 50 day DMA | 24.14 |
| 100 day DMA | 28.58 |
| 150 day DMA | 31.99 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.37 | 19.32 |
| 12 day EMA | 19.76 | 19.92 | 20 |
| 20 day EMA | 20.67 | 20.86 | 21.01 |
| 35 day EMA | 22.27 | 22.47 | 22.65 |
| 50 day EMA | 23.97 | 24.18 | 24.37 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 18.97 | 18.57 |
| 12 day SMA | 19.51 | 19.78 | 19.99 |
| 20 day SMA | 20.71 | 20.93 | 21.14 |
| 35 day SMA | 22.72 | 22.95 | 23.16 |
| 50 day SMA | 24.14 | 24.31 | 24.47 |
| 100 day SMA | 28.58 | 28.73 | 28.87 |
| 150 day SMA | 31.99 | 32.14 | 32.28 |
| 200 day SMA | 35.02 | 35.19 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.