Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 8.08 and 8.6

Daily Target 17.96
Daily Target 28.2
Daily Target 38.48
Daily Target 48.72
Daily Target 59

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 23 October 2026 8.44 (-3.65%) 8.74 8.24 - 8.76 2.2666 times
Thu 22 October 2026 8.76 (-1.68%) 8.84 8.72 - 8.92 0.5558 times
Wed 21 October 2026 8.91 (-0.89%) 9.02 8.82 - 9.05 0.9823 times
Mon 19 October 2026 8.99 (-1.43%) 9.23 8.95 - 9.26 1.0936 times
Fri 16 October 2026 9.12 (1.11%) 9.01 8.99 - 9.18 0.4663 times
Thu 15 October 2026 9.02 (-0.88%) 9.11 8.99 - 9.17 0.9279 times
Wed 14 October 2026 9.10 (0.66%) 9.01 9.01 - 9.47 1.4589 times
Tue 13 October 2026 9.04 (0.67%) 9.05 8.95 - 9.08 0.6656 times
Mon 12 October 2026 8.98 (-1.21%) 9.05 8.97 - 9.15 0.9277 times
Tue 06 October 2026 9.09 (-0.87%) 9.25 9.04 - 9.25 0.6553 times
Mon 05 October 2026 9.17 (-3.37%) 9.72 9.05 - 9.73 1.499 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 7.83 and 8.85

Weekly Target 17.63
Weekly Target 28.03
Weekly Target 38.6466666666667
Weekly Target 49.05
Weekly Target 59.67

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 23 October 2026 8.44 (-7.46%) 9.23 8.24 - 9.26 0.6902 times
Fri 16 October 2026 9.12 (0.33%) 9.05 8.95 - 9.47 0.6265 times
Tue 06 October 2026 9.09 (-4.21%) 9.72 9.04 - 9.73 0.3036 times
Thu 01 October 2026 9.49 (-0.63%) 9.52 9.00 - 9.75 0.5273 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.31 - 10.45 1.2776 times
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 1.1501 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 2.9925 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.5916 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.5905 times
Fri 21 August 2026 9.16 (-7.75%) 10.05 9.10 - 10.10 1.25 times
Fri 14 August 2026 9.93 (6.66%) 9.30 9.25 - 10.36 1.7716 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 7.59 and 9.1

Monthly Target 17.3
Monthly Target 27.87
Monthly Target 38.81
Monthly Target 49.38
Monthly Target 510.32

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 23 October 2026 8.44 (-9.25%) 9.25 8.24 - 9.75 0.3447 times
Tue 29 September 2026 9.30 (2.76%) 9.08 8.88 - 11.14 1.1166 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.8345 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.6014 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.0471 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.9062 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4731 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7288 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.1811 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7664 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.8871 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.01
20 day DMA 9.25
35 day DMA 9.37
50 day DMA 9.39
100 day DMA 9.72
150 day DMA 9.6
200 day DMA 9.83

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.939.01
12 day EMA8.999.099.15
20 day EMA9.149.219.26
35 day EMA9.259.39.33
50 day EMA9.339.379.4

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.969.03
12 day SMA9.019.089.13
20 day SMA9.259.329.37
35 day SMA9.379.399.4
50 day SMA9.399.419.43
100 day SMA9.729.749.76
150 day SMA9.69.619.62
200 day SMA9.839.849.86
Back to top | Use Dark Theme