Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 14.63 and 15.81

Daily Target 113.66
Daily Target 214.41
Daily Target 314.843333333333
Daily Target 415.59
Daily Target 516.02

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 14 August 2025 15.15 (4.05%) 14.57 14.10 - 15.28 0.7865 times
Wed 13 August 2025 14.56 (1.04%) 14.65 13.87 - 14.65 0.7208 times
Tue 12 August 2025 14.41 (-0.76%) 14.50 14.31 - 14.93 0.5369 times
Mon 11 August 2025 14.52 (-4.85%) 15.36 14.50 - 15.36 0.637 times
Fri 08 August 2025 15.26 (-0.33%) 15.52 14.70 - 15.70 0.4802 times
Thu 07 August 2025 15.31 (-0.07%) 14.74 14.56 - 15.79 1.3335 times
Wed 06 August 2025 15.32 (-4.96%) 16.62 15.32 - 16.71 1.1468 times
Tue 05 August 2025 16.12 (4.95%) 15.88 15.70 - 16.12 1.7343 times
Mon 04 August 2025 15.36 (9.95%) 15.08 14.61 - 15.36 1.6884 times
Fri 01 August 2025 13.97 (2.65%) 13.83 13.70 - 14.06 0.9356 times
Thu 31 July 2025 13.61 (-1.66%) 13.35 13.28 - 14.24 0.9688 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 13.77 and 15.26

Weekly Target 113.3
Weekly Target 214.23
Weekly Target 314.793333333333
Weekly Target 415.72
Weekly Target 516.28

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 14 August 2025 15.15 (-0.72%) 15.36 13.87 - 15.36 0.7994 times
Fri 08 August 2025 15.26 (9.23%) 15.08 14.56 - 16.71 1.9031 times
Fri 01 August 2025 13.97 (7.96%) 12.94 11.61 - 14.24 2.2119 times
Fri 25 July 2025 12.94 (-22.51%) 15.87 12.94 - 16.50 3.5772 times
Fri 18 July 2025 16.70 (62.45%) 21.55 16.70 - 21.65 0.5161 times
Mon 30 December 2024 10.28 (4.58%) 10.32 10.07 - 10.32 0.3738 times
Mon 23 December 2024 9.83 (4.91%) 9.83 9.45 - 9.83 0.4475 times
Mon 16 December 2024 9.37 (4.93%) 9.37 9.37 - 9.37 0.0585 times
Mon 09 December 2024 8.93 (4.94%) 8.93 8.93 - 8.93 0.0629 times
Mon 02 December 2024 8.51 (4.93%) 8.51 8.51 - 8.51 0.0496 times
Mon 25 November 2024 8.11 (4.92%) 8.11 8.11 - 8.11 0.112 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 14.43 and 17.44

Monthly Target 112.18
Monthly Target 213.66
Monthly Target 315.186666666667
Monthly Target 416.67
Monthly Target 518.2

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 14 August 2025 15.15 (11.32%) 13.83 13.70 - 16.71 1.7328 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 3.5025 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.5767 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.3264 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1949 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.9577 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.8474 times
Mon 29 July 2024 7.34 (-22.33%) 8.98 7.34 - 8.98 0.0985 times
Fri 14 June 2024 9.45 (-14.63%) 10.52 9.45 - 11.30 0.7029 times
Fri 31 May 2024 11.07 (-20.59%) 13.94 8.59 - 14.15 1.0602 times
Tue 30 April 2024 13.94 (1.16%) 13.65 13.50 - 17.10 2.2894 times

 monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.79
20 day DMA 14.54
35 day DMA 13.22
50 day DMA 11.79
100 day DMA 12.12
150 day DMA 13.91
200 day DMA 15.11

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.714.77
12 day EMA14.714.6214.63
20 day EMA14.3214.2314.2
35 day EMA13.112.9812.89
50 day EMA11.9111.7811.67

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8114.96
12 day SMA14.7914.614.37
20 day SMA14.5414.6614.85
35 day SMA13.2213.0512.9
50 day SMA11.7911.6711.56
100 day SMA12.1212.1312.14
150 day SMA13.9113.9413.98
200 day SMA15.1115.1215.14
Back to top | Use Dark Theme