Login or Join
HomepageBcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 11.21 and 11.55
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.83 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.40 (-2.48%) | 11.70 | 11.36 - 11.70 | 1.0508 times | Thu 04 December 2025 | 11.69 (-0.76%) | 11.72 | 11.64 - 12.01 | 0.9964 times | Wed 03 December 2025 | 11.78 (-2.4%) | 12.07 | 11.72 - 12.13 | 0.9325 times | Tue 02 December 2025 | 12.07 (-2.66%) | 12.10 | 12.00 - 12.40 | 1.2625 times | Mon 01 December 2025 | 12.40 (-4.1%) | 12.78 | 12.35 - 12.83 | 1.6139 times | Fri 28 November 2025 | 12.93 (0.94%) | 12.82 | 12.81 - 13.29 | 1.0378 times | Thu 27 November 2025 | 12.81 (-0.7%) | 12.99 | 12.79 - 13.01 | 0.6614 times | Wed 26 November 2025 | 12.90 (0%) | 12.88 | 12.86 - 13.02 | 0.5401 times | Tue 25 November 2025 | 12.90 (-1.45%) | 13.08 | 12.81 - 13.08 | 0.8728 times | Mon 24 November 2025 | 13.09 (-0.23%) | 13.15 | 12.90 - 13.30 | 1.0316 times | Fri 21 November 2025 | 13.12 (1.39%) | 12.90 | 12.74 - 13.60 | 1.9691 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.65 and 12.12
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.7462 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.528 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.0624 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.1087 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 0.7537 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.714 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.2634 times | Fri 17 October 2025 | 13.52 (-6.05%) | 14.33 | 13.49 - 14.38 | 0.604 times | Fri 10 October 2025 | 14.39 (2.64%) | 14.02 | 12.92 - 15.12 | 2.9111 times | Fri 03 October 2025 | 14.02 (-1.41%) | 14.35 | 13.81 - 14.45 | 1.3085 times | Fri 26 September 2025 | 14.22 (-4.63%) | 14.90 | 14.18 - 15.11 | 2.2832 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.65 and 12.12
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.0758 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3507 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5151 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1083 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1778 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.0073 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4952 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2802 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1674 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8223 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7276 times |
Indicator Analysis of Bcg
Please login to view indicator analysis. or View indicator analysis of Bcg 532368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.41 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.09 | 12.29 |
| 12 day EMA | 12.37 | 12.55 | 12.71 |
| 20 day EMA | 12.71 | 12.85 | 12.97 |
| 35 day EMA | 13.16 | 13.26 | 13.35 |
| 50 day EMA | 13.46 | 13.54 | 13.62 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.17 | 12.4 |
| 12 day SMA | 12.5 | 12.66 | 12.87 |
| 20 day SMA | 12.92 | 12.98 | 13.06 |
| 35 day SMA | 13.18 | 13.26 | 13.33 |
| 50 day SMA | 13.48 | 13.55 | 13.63 |
| 100 day SMA | 14.41 | 14.39 | 14.36 |
| 150 day SMA | 12.76 | 12.77 | 12.78 |
| 200 day SMA | 13.47 | 13.5 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.