Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 244.9 and 258.95
| Daily Target 1 | 234.8 |
| Daily Target 2 | 240.95 |
| Daily Target 3 | 248.85 |
| Daily Target 4 | 255 |
| Daily Target 5 | 262.9 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 247.10 (5.69%) | 244.75 | 242.70 - 256.75 | 0.4952 times | Mon 30 March 2026 | 233.80 (-2.28%) | 236.00 | 230.70 - 241.95 | 0.6973 times | Fri 27 March 2026 | 239.25 (-7.07%) | 253.80 | 236.70 - 255.00 | 2.0411 times | Wed 25 March 2026 | 257.45 (1.04%) | 258.95 | 257.00 - 269.70 | 1.9431 times | Tue 24 March 2026 | 254.80 (6.08%) | 243.05 | 238.90 - 260.00 | 1.9901 times | Mon 23 March 2026 | 240.20 (-6.86%) | 257.00 | 238.00 - 257.00 | 0.5113 times | Fri 20 March 2026 | 257.90 (1.5%) | 254.20 | 254.20 - 264.45 | 0.7024 times | Thu 19 March 2026 | 254.10 (-3.97%) | 263.65 | 253.00 - 263.65 | 0.2245 times | Wed 18 March 2026 | 264.60 (2.5%) | 260.05 | 260.00 - 268.00 | 0.8523 times | Tue 17 March 2026 | 258.15 (1.28%) | 257.80 | 253.40 - 265.55 | 0.5428 times | Mon 16 March 2026 | 254.90 (-4.75%) | 267.55 | 252.00 - 267.55 | 1.1953 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 238.9 and 264.95
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 232.95 |
| Weekly Target 3 | 244.85 |
| Weekly Target 4 | 259 |
| Weekly Target 5 | 270.9 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 247.10 (3.28%) | 236.00 | 230.70 - 256.75 | 0.2676 times | Fri 27 March 2026 | 239.25 (-7.23%) | 257.00 | 236.70 - 269.70 | 1.4557 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 0.7894 times | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 1.7238 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 3.7759 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.274 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.2472 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 0.6921 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.4863 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.288 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 0.9309 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 244.9 and 258.95
| Monthly Target 1 | 234.8 |
| Monthly Target 2 | 240.95 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 255 |
| Monthly Target 5 | 262.9 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 247.10 (5.69%) | 244.75 | 242.70 - 256.75 | 0.012 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.8548 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1839 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3799 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.2011 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.5169 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.7337 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.7338 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.2549 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.1291 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.1326 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 246.48 |
| 12 day DMA | 252.49 |
| 20 day DMA | 261.8 |
| 35 day DMA | 282.61 |
| 50 day DMA | 289.45 |
| 100 day DMA | 303.21 |
| 150 day DMA | 316.86 |
| 200 day DMA | 308.47 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.33 | 244.45 | 249.77 |
| 12 day EMA | 253.19 | 254.3 | 258.03 |
| 20 day EMA | 261.89 | 263.45 | 266.57 |
| 35 day EMA | 274.02 | 275.61 | 278.07 |
| 50 day EMA | 287.21 | 288.85 | 291.1 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.48 | 245.1 | 249.92 |
| 12 day SMA | 252.49 | 254.63 | 258.49 |
| 20 day SMA | 261.8 | 263.97 | 267.07 |
| 35 day SMA | 282.61 | 284.6 | 287.01 |
| 50 day SMA | 289.45 | 290.65 | 292.1 |
| 100 day SMA | 303.21 | 304.25 | 305.55 |
| 150 day SMA | 316.86 | 317.18 | 317.58 |
| 200 day SMA | 308.47 | 308.58 | 308.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.