Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 269.1 and 277.9
| Daily Target 1 | 262.18 |
| Daily Target 2 | 267.22 |
| Daily Target 3 | 270.98333333333 |
| Daily Target 4 | 276.02 |
| Daily Target 5 | 279.78 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 272.25 (1.43%) | 268.40 | 265.95 - 274.75 | 1.0119 times |
| Mon 09 June 2025 | 268.40 (2.01%) | 260.10 | 260.10 - 269.00 | 0.6155 times |
| Fri 06 June 2025 | 263.10 (-0.59%) | 266.00 | 261.25 - 266.40 | 0.2408 times |
| Thu 05 June 2025 | 264.65 (-3.68%) | 273.00 | 263.90 - 274.50 | 1.8684 times |
| Wed 04 June 2025 | 274.75 (1.8%) | 262.75 | 262.75 - 275.50 | 0.4544 times |
| Tue 03 June 2025 | 269.90 (3.27%) | 263.55 | 262.95 - 276.50 | 1.7895 times |
| Mon 02 June 2025 | 261.35 (1.69%) | 258.20 | 257.00 - 263.50 | 0.396 times |
| Fri 30 May 2025 | 257.00 (-0.23%) | 258.00 | 255.50 - 260.25 | 1.6685 times |
| Thu 29 May 2025 | 257.60 (0.86%) | 256.10 | 254.80 - 259.50 | 1.0238 times |
| Wed 28 May 2025 | 255.40 (-1.14%) | 258.35 | 254.05 - 260.40 | 0.9311 times |
| Tue 27 May 2025 | 258.35 (0.68%) | 256.00 | 256.00 - 265.20 | 7.3819 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 266.18 and 280.83
| Weekly Target 1 | 254.38 |
| Weekly Target 2 | 263.32 |
| Weekly Target 3 | 269.03333333333 |
| Weekly Target 4 | 277.97 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 272.25 (3.48%) | 260.10 | 260.10 - 274.75 | 0.3048 times |
| Fri 06 June 2025 | 263.10 (2.37%) | 258.20 | 257.00 - 276.50 | 0.8895 times |
| Fri 30 May 2025 | 257.00 (1.86%) | 264.90 | 252.85 - 265.20 | 2.2776 times |
| Fri 23 May 2025 | 252.30 (-0.34%) | 255.10 | 245.25 - 264.65 | 4.0362 times |
| Fri 16 May 2025 | 253.15 (11.77%) | 244.00 | 231.60 - 257.65 | 0.9228 times |
| Fri 09 May 2025 | 226.50 (-1.54%) | 240.05 | 222.60 - 240.05 | 0.6726 times |
| Fri 02 May 2025 | 230.05 (-2.27%) | 235.40 | 227.25 - 239.00 | 0.3212 times |
| Fri 25 April 2025 | 235.40 (-2.83%) | 243.95 | 232.95 - 247.90 | 0.3085 times |
| Thu 17 April 2025 | 242.25 (3.66%) | 235.75 | 235.75 - 245.70 | 0.1025 times |
| Fri 11 April 2025 | 233.70 (-1.16%) | 244.85 | 228.55 - 244.85 | 0.1644 times |
| Fri 04 April 2025 | 236.45 (4.37%) | 230.80 | 228.40 - 241.60 | 0.4872 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 264.63 and 284.13
| Monthly Target 1 | 249.08 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 268.58333333333 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 288.08 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 272.25 (5.93%) | 258.20 | 257.00 - 276.50 | 0.1952 times |
| Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2981 times |
| Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.221 times |
| Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4411 times |
| Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.3139 times |
| Fri 31 January 2025 | 247.70 (-8.45%) | 270.75 | 228.80 - 291.00 | 0.4419 times |
| Tue 31 December 2024 | 270.55 (-10.83%) | 303.05 | 259.80 - 324.15 | 1.3513 times |
| Fri 29 November 2024 | 303.40 (24.32%) | 248.85 | 240.75 - 310.00 | 3.2498 times |
| Thu 31 October 2024 | 244.05 (-0.37%) | 243.05 | 220.00 - 255.35 | 1.3531 times |
| Mon 30 September 2024 | 244.95 (0.12%) | 253.40 | 236.65 - 262.90 | 1.1347 times |
| Fri 30 August 2024 | 244.65 (-0.81%) | 250.95 | 220.00 - 269.00 | 1.1454 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 268.63 |
| 12 day DMA | 263.28 |
| 20 day DMA | 259.93 |
| 35 day DMA | 249.22 |
| 50 day DMA | 244.81 |
| 100 day DMA | 244.01 |
| 150 day DMA | 255.95 |
| 200 day DMA | 252.01 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 266.05 | 264.87 |
| 12 day EMA | 263.74 | 262.19 | 261.06 |
| 20 day EMA | 259.13 | 257.75 | 256.63 |
| 35 day EMA | 252.9 | 251.76 | 250.78 |
| 50 day EMA | 245.9 | 244.82 | 243.86 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.63 | 268.16 | 266.75 |
| 12 day SMA | 263.28 | 261.62 | 260.45 |
| 20 day SMA | 259.93 | 258.42 | 256.9 |
| 35 day SMA | 249.22 | 248.36 | 247.62 |
| 50 day SMA | 244.81 | 244.08 | 243.39 |
| 100 day SMA | 244.01 | 243.86 | 243.9 |
| 150 day SMA | 255.95 | 255.75 | 255.57 |
| 200 day SMA | 252.01 | 251.8 | 251.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.