Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 314.78 and 322.58
| Daily Target 1 | 308.65 |
| Daily Target 2 | 313.1 |
| Daily Target 3 | 316.45 |
| Daily Target 4 | 320.9 |
| Daily Target 5 | 324.25 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.55 (1.5%) | 312.00 | 312.00 - 319.80 | 1.3589 times | Thu 18 December 2025 | 312.85 (-0.4%) | 312.70 | 310.70 - 316.15 | 0.5429 times | Wed 17 December 2025 | 314.10 (0.34%) | 309.00 | 306.85 - 315.85 | 0.3528 times | Tue 16 December 2025 | 313.05 (-0.33%) | 312.90 | 310.00 - 315.00 | 0.3481 times | Mon 15 December 2025 | 314.10 (-1.15%) | 314.65 | 313.40 - 318.90 | 0.2935 times | Fri 12 December 2025 | 317.75 (0.28%) | 316.85 | 313.10 - 318.90 | 0.5944 times | Thu 11 December 2025 | 316.85 (3.65%) | 307.85 | 306.60 - 323.40 | 0.6875 times | Wed 10 December 2025 | 305.70 (0.43%) | 305.30 | 304.45 - 308.80 | 2.0523 times | Tue 09 December 2025 | 304.40 (2.08%) | 304.45 | 290.05 - 305.90 | 2.4538 times | Mon 08 December 2025 | 298.20 (-3.28%) | 308.50 | 296.20 - 311.50 | 1.3157 times | Fri 05 December 2025 | 308.30 (-1.97%) | 312.00 | 307.35 - 316.05 | 1.1177 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 312.2 and 325.15
| Weekly Target 1 | 301.78 |
| Weekly Target 2 | 309.67 |
| Weekly Target 3 | 314.73333333333 |
| Weekly Target 4 | 322.62 |
| Weekly Target 5 | 327.68 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.3049 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 0.7479 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.3643 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 1.0984 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 309.00 - 333.90 | 1.364 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 0.9576 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.5752 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 1.6585 times | Thu 23 October 2025 | 337.10 (-0.13%) | 343.95 | 328.55 - 346.90 | 0.7281 times | Fri 17 October 2025 | 337.55 (-3.18%) | 355.60 | 325.85 - 355.60 | 1.2011 times | Fri 10 October 2025 | 348.65 (0.56%) | 354.35 | 335.15 - 355.50 | 2.6891 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 281.63 and 325.98
| Monthly Target 1 | 269.65 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 314 |
| Monthly Target 4 | 337.95 |
| Monthly Target 5 | 358.35 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 317.55 (-5.1%) | 318.50 | 290.05 - 334.40 | 0.1196 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 309.00 - 367.45 | 0.4215 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6203 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0025 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.061 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9547 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9576 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2336 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.21 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4192 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.2983 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 314.33 |
| 12 day DMA | 311.45 |
| 20 day DMA | 315.98 |
| 35 day DMA | 322.17 |
| 50 day DMA | 328.1 |
| 100 day DMA | 325.76 |
| 150 day DMA | 307.67 |
| 200 day DMA | 289.16 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.72 | 313.3 | 313.52 |
| 12 day EMA | 314.55 | 314 | 314.21 |
| 20 day EMA | 316.51 | 316.4 | 316.77 |
| 35 day EMA | 322.13 | 322.4 | 322.96 |
| 50 day EMA | 328.1 | 328.53 | 329.17 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.33 | 314.37 | 315.17 |
| 12 day SMA | 311.45 | 311.44 | 312.33 |
| 20 day SMA | 315.98 | 316.55 | 317.11 |
| 35 day SMA | 322.17 | 323.26 | 324.44 |
| 50 day SMA | 328.1 | 328.8 | 329.48 |
| 100 day SMA | 325.76 | 325.47 | 325.27 |
| 150 day SMA | 307.67 | 307.16 | 306.66 |
| 200 day SMA | 289.16 | 288.75 | 288.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.