Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 318.58 and 327.53
| Daily Target 1 | 311.7 |
| Daily Target 2 | 316.5 |
| Daily Target 3 | 320.65 |
| Daily Target 4 | 325.45 |
| Daily Target 5 | 329.6 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.30 (1.53%) | 316.50 | 315.85 - 324.80 | 2.3493 times | Tue 23 December 2025 | 316.45 (0.05%) | 317.00 | 315.45 - 319.90 | 0.4905 times | Mon 22 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 318.50 | 1.2786 times | Fri 19 December 2025 | 317.55 (1.5%) | 312.00 | 312.00 - 319.80 | 1.913 times | Thu 18 December 2025 | 312.85 (-0.4%) | 312.70 | 310.70 - 316.15 | 0.7643 times | Wed 17 December 2025 | 314.10 (0.34%) | 309.00 | 306.85 - 315.85 | 0.4966 times | Tue 16 December 2025 | 313.05 (-0.33%) | 312.90 | 310.00 - 315.00 | 0.49 times | Mon 15 December 2025 | 314.10 (-1.15%) | 314.65 | 313.40 - 318.90 | 0.4131 times | Fri 12 December 2025 | 317.75 (0.28%) | 316.85 | 313.10 - 318.90 | 0.8367 times | Thu 11 December 2025 | 316.85 (3.65%) | 307.85 | 306.60 - 323.40 | 0.9678 times | Wed 10 December 2025 | 305.70 (0.43%) | 305.30 | 304.45 - 308.80 | 2.8891 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 312.68 and 333.43
| Weekly Target 1 | 295.97 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 316.71666666667 |
| Weekly Target 4 | 329.38 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.30 (1.18%) | 304.05 | 304.05 - 324.80 | 0.3382 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.3348 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 0.8212 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.4001 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 1.2061 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 309.00 - 333.90 | 1.4978 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 1.0516 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.7297 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 1.8211 times | Thu 23 October 2025 | 337.10 (-0.13%) | 343.95 | 328.55 - 346.90 | 0.7995 times | Fri 17 October 2025 | 337.55 (-3.18%) | 355.60 | 325.85 - 355.60 | 1.3189 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 305.68 and 350.03
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 296.1 |
| Monthly Target 3 | 315.25 |
| Monthly Target 4 | 340.45 |
| Monthly Target 5 | 359.6 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.30 (-3.97%) | 318.50 | 290.05 - 334.40 | 0.1452 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 309.00 - 367.45 | 0.4204 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6187 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 3.9921 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0583 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9522 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9551 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2304 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2095 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4181 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.2975 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 316.89 |
| 12 day DMA | 314.2 |
| 20 day DMA | 315.73 |
| 35 day DMA | 318.71 |
| 50 day DMA | 326.41 |
| 100 day DMA | 326.75 |
| 150 day DMA | 308.98 |
| 200 day DMA | 290.43 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.53 | 315.65 | 315.25 |
| 12 day EMA | 316.03 | 315.07 | 314.82 |
| 20 day EMA | 316.9 | 316.44 | 316.44 |
| 35 day EMA | 321.8 | 321.83 | 322.15 |
| 50 day EMA | 327.23 | 327.47 | 327.92 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.89 | 315.45 | 314.77 |
| 12 day SMA | 314.2 | 312.28 | 311.6 |
| 20 day SMA | 315.73 | 315.95 | 315.93 |
| 35 day SMA | 318.71 | 319.91 | 320.93 |
| 50 day SMA | 326.41 | 326.83 | 327.36 |
| 100 day SMA | 326.75 | 326.36 | 326.06 |
| 150 day SMA | 308.98 | 308.52 | 308.1 |
| 200 day SMA | 290.43 | 290 | 289.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.