Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 310.28 and 321.33
| Daily Target 1 | 308.27 |
| Daily Target 2 | 312.28 |
| Daily Target 3 | 319.31666666667 |
| Daily Target 4 | 323.33 |
| Daily Target 5 | 330.37 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.30 (-1.56%) | 321.30 | 315.30 - 326.35 | 1.3952 times | Wed 24 December 2025 | 321.30 (1.53%) | 316.50 | 315.85 - 324.80 | 2.2381 times | Tue 23 December 2025 | 316.45 (0.05%) | 317.00 | 315.45 - 319.90 | 0.4673 times | Mon 22 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 318.50 | 1.2181 times | Fri 19 December 2025 | 317.55 (1.5%) | 312.00 | 312.00 - 319.80 | 1.8224 times | Thu 18 December 2025 | 312.85 (-0.4%) | 312.70 | 310.70 - 316.15 | 0.7281 times | Wed 17 December 2025 | 314.10 (0.34%) | 309.00 | 306.85 - 315.85 | 0.4731 times | Tue 16 December 2025 | 313.05 (-0.33%) | 312.90 | 310.00 - 315.00 | 0.4668 times | Mon 15 December 2025 | 314.10 (-1.15%) | 314.65 | 313.40 - 318.90 | 0.3936 times | Fri 12 December 2025 | 317.75 (0.28%) | 316.85 | 313.10 - 318.90 | 0.7972 times | Thu 11 December 2025 | 316.85 (3.65%) | 307.85 | 306.60 - 323.40 | 0.922 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 310.18 and 332.48
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 304.78 |
| Weekly Target 3 | 315.56666666667 |
| Weekly Target 4 | 327.08 |
| Weekly Target 5 | 337.87 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.453 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.3308 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 0.8114 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.3953 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 1.1918 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 309.00 - 333.90 | 1.48 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 1.0391 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.7091 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 1.7995 times | Thu 23 October 2025 | 337.10 (-0.13%) | 343.95 | 328.55 - 346.90 | 0.79 times | Fri 17 October 2025 | 337.55 (-3.18%) | 355.60 | 325.85 - 355.60 | 1.3032 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 281 and 325.35
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 313.58333333333 |
| Monthly Target 4 | 337.12 |
| Monthly Target 5 | 357.93 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.30 (-5.47%) | 318.50 | 290.05 - 334.40 | 0.1543 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 309.00 - 367.45 | 0.42 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6182 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 3.9885 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0573 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9513 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9542 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2293 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2093 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4177 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.2972 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 317.58 |
| 12 day DMA | 315.19 |
| 20 day DMA | 315.46 |
| 35 day DMA | 317.73 |
| 50 day DMA | 325.77 |
| 100 day DMA | 327.04 |
| 150 day DMA | 309.37 |
| 200 day DMA | 290.86 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.12 | 317.53 | 315.65 |
| 12 day EMA | 316.07 | 316.03 | 315.07 |
| 20 day EMA | 316.82 | 316.88 | 316.42 |
| 35 day EMA | 321.5 | 321.81 | 321.84 |
| 50 day EMA | 326.77 | 327.2 | 327.44 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.58 | 316.89 | 315.45 |
| 12 day SMA | 315.19 | 314.2 | 312.28 |
| 20 day SMA | 315.46 | 315.73 | 315.95 |
| 35 day SMA | 317.73 | 318.71 | 319.91 |
| 50 day SMA | 325.77 | 326.41 | 326.83 |
| 100 day SMA | 327.04 | 326.75 | 326.36 |
| 150 day SMA | 309.37 | 308.98 | 308.52 |
| 200 day SMA | 290.86 | 290.43 | 290 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.