RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong Daily Stock price targets for RamcoInds 532369 are 302.5 and 345.6

Daily Target 1270.75
Daily Target 2291.15
Daily Target 3313.85
Daily Target 4334.25
Daily Target 5356.95

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Wed 27 May 2026 311.55 (5.15%) 299.10 293.45 - 336.55 9.0492 times
Tue 26 May 2026 296.30 (1.32%) 289.60 288.00 - 300.00 0.2717 times
Mon 25 May 2026 292.45 (4.6%) 286.85 286.80 - 301.35 0.1831 times
Fri 22 May 2026 279.60 (0.63%) 278.55 278.55 - 287.90 0.0625 times
Thu 21 May 2026 277.85 (1.65%) 274.45 274.45 - 279.00 0.0481 times
Wed 20 May 2026 273.35 (1.33%) 267.30 266.60 - 274.50 0.0228 times
Tue 19 May 2026 269.75 (0.58%) 269.90 267.10 - 272.15 0.0295 times
Mon 18 May 2026 268.20 (-2.44%) 260.10 256.80 - 271.15 0.1418 times
Fri 15 May 2026 274.90 (-1.94%) 278.65 274.00 - 281.20 0.028 times
Thu 14 May 2026 280.35 (0.41%) 282.45 275.00 - 284.00 0.1632 times
Wed 13 May 2026 279.20 (-1.26%) 282.70 278.10 - 283.95 0.098 times

Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 299.18 and 348.93

Weekly Target 1261.88
Weekly Target 2286.72
Weekly Target 3311.63333333333
Weekly Target 4336.47
Weekly Target 5361.38

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Wed 27 May 2026 311.55 (11.43%) 286.85 286.80 - 336.55 5.7978 times
Fri 22 May 2026 279.60 (1.71%) 260.10 256.80 - 287.90 0.1859 times
Fri 15 May 2026 274.90 (-3.73%) 295.05 274.00 - 302.05 0.4617 times
Fri 08 May 2026 285.55 (7.15%) 267.15 263.30 - 291.35 0.4865 times
Thu 30 April 2026 266.50 (-0.52%) 271.95 265.65 - 274.70 0.1668 times
Fri 24 April 2026 267.90 (-3.89%) 279.80 265.45 - 280.25 0.2776 times
Fri 17 April 2026 278.75 (4.09%) 261.20 257.70 - 281.95 0.6871 times
Fri 10 April 2026 267.80 (5.27%) 252.00 248.15 - 270.00 0.5579 times
Thu 02 April 2026 254.40 (6.33%) 236.00 230.70 - 256.75 0.2912 times
Fri 27 March 2026 239.25 (-7.23%) 257.00 236.70 - 269.70 1.0873 times
Fri 20 March 2026 257.90 (-3.62%) 267.55 252.00 - 268.00 0.5897 times

weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 284.18 and 363.93

Monthly Target 1221.88
Monthly Target 2266.72
Monthly Target 3301.63333333333
Monthly Target 4346.47
Monthly Target 5381.38

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Wed 27 May 2026 311.55 (16.9%) 267.15 256.80 - 336.55 0.9908 times
Thu 30 April 2026 266.50 (13.99%) 244.75 241.00 - 281.95 0.2664 times
Mon 30 March 2026 233.80 (-19.49%) 251.05 230.70 - 290.50 0.8436 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1815 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.3749 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1985 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.5101 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.7241 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.6717 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.2384 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 1.1143 times

monthly chart RamcoInds

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 291.55
12 day DMA 282.19
20 day DMA 279.96
35 day DMA 275.34
50 day DMA 269.11
100 day DMA 287.3
150 day DMA 299.8
200 day DMA 307.33

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA294.95286.65281.83
12 day EMA286.02281.38278.67
20 day EMA281.71278.57276.71
35 day EMA276.31274.24272.94
50 day EMA271.97270.35269.29

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA291.55283.91278.6
12 day SMA282.19280.49279.6
20 day SMA279.96277.78276.46
35 day SMA275.34273.91272.72
50 day SMA269.11268.48268.14
100 day SMA287.3287.29287.49
150 day SMA299.8299.94300.23
200 day SMA307.33307.23307.25
Back to top | Use Dark Theme