Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 224.7 and 234.45
| Daily Target 1 | 222.73 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 232.48333333333 |
| Daily Target 4 | 236.42 |
| Daily Target 5 | 242.23 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 230.60 (-1.68%) | 233.95 | 228.55 - 238.30 | 0.6991 times |
| Tue 08 April 2025 | 234.55 (-0.8%) | 244.85 | 229.95 - 244.85 | 0.2269 times |
| Fri 04 April 2025 | 236.45 (-0.8%) | 240.00 | 231.50 - 241.60 | 0.9534 times |
| Wed 02 April 2025 | 238.35 (1.82%) | 231.45 | 229.05 - 240.00 | 0.9483 times |
| Tue 01 April 2025 | 234.10 (3.33%) | 230.80 | 228.40 - 234.90 | 1.763 times |
| Fri 28 March 2025 | 226.55 (-0.85%) | 231.35 | 225.25 - 236.35 | 1.3275 times |
| Wed 26 March 2025 | 228.50 (-0.67%) | 228.60 | 226.90 - 232.40 | 1.0676 times |
| Tue 25 March 2025 | 230.05 (-3.26%) | 240.00 | 227.25 - 240.70 | 0.4868 times |
| Mon 24 March 2025 | 237.80 (3.14%) | 232.90 | 229.65 - 249.00 | 1.8882 times |
| Fri 21 March 2025 | 230.55 (0.26%) | 230.05 | 228.35 - 232.40 | 0.6389 times |
| Thu 20 March 2025 | 229.95 (-2.52%) | 236.35 | 229.00 - 236.95 | 0.7445 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 221.43 and 237.73
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 240.78 |
| Weekly Target 5 | 250.97 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 230.60 (-2.47%) | 244.85 | 228.55 - 244.85 | 0.2354 times |
| Fri 04 April 2025 | 236.45 (4.37%) | 230.80 | 228.40 - 241.60 | 0.9317 times |
| Fri 28 March 2025 | 226.55 (-1.73%) | 232.90 | 225.25 - 249.00 | 1.2128 times |
| Fri 21 March 2025 | 230.55 (2.06%) | 246.00 | 219.05 - 246.00 | 1.0909 times |
| Thu 13 March 2025 | 225.90 (-7.72%) | 263.45 | 222.85 - 263.45 | 0.7417 times |
| Fri 07 March 2025 | 244.80 (7.42%) | 224.90 | 216.70 - 245.95 | 2.115 times |
| Fri 28 February 2025 | 227.90 (-1.34%) | 231.00 | 219.10 - 236.75 | 0.8852 times |
| Fri 21 February 2025 | 231.00 (0.09%) | 231.20 | 223.15 - 237.95 | 0.9412 times |
| Fri 14 February 2025 | 230.80 (-8.27%) | 256.55 | 224.00 - 256.55 | 1.3054 times |
| Fri 07 February 2025 | 251.60 (1.57%) | 235.00 | 235.00 - 257.45 | 0.5406 times |
| Fri 31 January 2025 | 247.70 (-2.06%) | 250.05 | 228.80 - 251.60 | 1.1984 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 221.28 and 237.73
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 224.38 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 251.07 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 230.60 (1.79%) | 230.80 | 228.40 - 244.85 | 0.0895 times |
| Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.3958 times |
| Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.2817 times |
| Fri 31 January 2025 | 247.70 (-8.45%) | 270.75 | 228.80 - 291.00 | 0.3965 times |
| Tue 31 December 2024 | 270.55 (-10.83%) | 303.05 | 259.80 - 324.15 | 1.2125 times |
| Fri 29 November 2024 | 303.40 (24.32%) | 248.85 | 240.75 - 310.00 | 2.9161 times |
| Thu 31 October 2024 | 244.05 (-0.37%) | 243.05 | 220.00 - 255.35 | 1.2141 times |
| Mon 30 September 2024 | 244.95 (0.12%) | 253.40 | 236.65 - 262.90 | 1.0182 times |
| Fri 30 August 2024 | 244.65 (-0.81%) | 250.95 | 220.00 - 269.00 | 1.0278 times |
| Wed 31 July 2024 | 246.65 (-0.84%) | 250.00 | 231.50 - 272.70 | 1.4478 times |
| Fri 28 June 2024 | 248.75 (8.06%) | 242.30 | 206.85 - 266.00 | 1.5569 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 234.81 |
| 12 day DMA | 232.78 |
| 20 day DMA | 232.7 |
| 35 day DMA | 232.39 |
| 50 day DMA | 237.18 |
| 100 day DMA | 259.73 |
| 150 day DMA | 254.34 |
| 200 day DMA | 252.04 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.19 | 234.49 | 234.46 |
| 12 day EMA | 232.85 | 233.26 | 233.03 |
| 20 day EMA | 233.12 | 233.38 | 233.26 |
| 35 day EMA | 235.9 | 236.21 | 236.31 |
| 50 day EMA | 238.75 | 239.08 | 239.27 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.81 | 234 | 232.79 |
| 12 day SMA | 232.78 | 233.03 | 232.11 |
| 20 day SMA | 232.7 | 232.98 | 232.79 |
| 35 day SMA | 232.39 | 232.73 | 233.04 |
| 50 day SMA | 237.18 | 237.69 | 238.24 |
| 100 day SMA | 259.73 | 260.27 | 260.55 |
| 150 day SMA | 254.34 | 254.46 | 254.54 |
| 200 day SMA | 252.04 | 252.14 | 252.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.