Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 303.48 and 312.18
| Daily Target 1 | 301.87 |
| Daily Target 2 | 305.08 |
| Daily Target 3 | 310.56666666667 |
| Daily Target 4 | 313.78 |
| Daily Target 5 | 319.27 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (-1.97%) | 312.00 | 307.35 - 316.05 | 0.8044 times | Thu 04 December 2025 | 314.50 (-0.93%) | 319.70 | 312.40 - 319.70 | 0.3486 times | Wed 03 December 2025 | 317.45 (-1.89%) | 324.00 | 315.95 - 324.00 | 0.2525 times | Tue 02 December 2025 | 323.55 (-0.72%) | 326.00 | 320.85 - 326.25 | 0.4069 times | Mon 01 December 2025 | 325.90 (-2.6%) | 318.50 | 318.50 - 334.40 | 0.6783 times | Fri 28 November 2025 | 334.60 (4.03%) | 323.00 | 322.85 - 336.65 | 3.6569 times | Thu 27 November 2025 | 321.65 (-1.23%) | 325.65 | 319.85 - 325.75 | 0.6011 times | Wed 26 November 2025 | 325.65 (2.99%) | 317.50 | 317.50 - 327.80 | 0.9037 times | Tue 25 November 2025 | 316.20 (-0.33%) | 316.00 | 311.00 - 321.05 | 1.7754 times | Mon 24 November 2025 | 317.25 (-3.57%) | 327.70 | 315.60 - 329.00 | 0.572 times | Fri 21 November 2025 | 329.00 (1.56%) | 324.60 | 323.05 - 333.90 | 4.7455 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 294.3 and 321.35
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 298.97 |
| Weekly Target 3 | 316.68333333333 |
| Weekly Target 4 | 326.02 |
| Weekly Target 5 | 343.73 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.2681 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 0.8082 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 309.00 - 333.90 | 1.0037 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 0.7047 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.1591 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 1.2204 times | Thu 23 October 2025 | 337.10 (-0.13%) | 343.95 | 328.55 - 346.90 | 0.5358 times | Fri 17 October 2025 | 337.55 (-3.18%) | 355.60 | 325.85 - 355.60 | 0.8838 times | Fri 10 October 2025 | 348.65 (0.56%) | 354.35 | 335.15 - 355.50 | 1.9788 times | Fri 03 October 2025 | 346.70 (-2.75%) | 358.15 | 330.35 - 361.00 | 1.4375 times | Fri 26 September 2025 | 356.50 (-8.75%) | 391.70 | 355.50 - 397.55 | 4.9031 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 294.3 and 321.35
| Monthly Target 1 | 289.63 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 316.68333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 343.73 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.031 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 309.00 - 367.45 | 0.4252 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6259 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0384 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0705 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9632 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9662 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2447 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2119 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4229 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.301 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 317.94 |
| 12 day DMA | 321.5 |
| 20 day DMA | 320.25 |
| 35 day DMA | 330.4 |
| 50 day DMA | 337.93 |
| 100 day DMA | 323.32 |
| 150 day DMA | 302.4 |
| 200 day DMA | 285.76 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.99 | 319.84 | 322.51 |
| 12 day EMA | 320.05 | 322.18 | 323.57 |
| 20 day EMA | 323.69 | 325.31 | 326.45 |
| 35 day EMA | 330.73 | 332.05 | 333.08 |
| 50 day EMA | 339.18 | 340.44 | 341.5 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.94 | 323.2 | 324.63 |
| 12 day SMA | 321.5 | 321.6 | 321.6 |
| 20 day SMA | 320.25 | 321.37 | 323.18 |
| 35 day SMA | 330.4 | 331.29 | 332.26 |
| 50 day SMA | 337.93 | 339.58 | 340.73 |
| 100 day SMA | 323.32 | 323.08 | 322.8 |
| 150 day SMA | 302.4 | 301.91 | 301.39 |
| 200 day SMA | 285.76 | 285.44 | 285.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.