Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 274.63 and 286.78
| Daily Target 1 | 272.37 |
| Daily Target 2 | 276.88 |
| Daily Target 3 | 284.51666666667 |
| Daily Target 4 | 289.03 |
| Daily Target 5 | 296.67 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 281.40 (-0.92%) | 288.15 | 280.00 - 292.15 | 0.3507 times | Mon 18 November 2024 | 284.00 (0.37%) | 295.70 | 277.25 - 295.70 | 0.2451 times | Thu 14 November 2024 | 282.95 (1.49%) | 284.10 | 277.00 - 288.00 | 0.5544 times | Wed 13 November 2024 | 278.80 (-5.43%) | 294.80 | 276.00 - 298.00 | 0.6563 times | Tue 12 November 2024 | 294.80 (1.66%) | 294.70 | 292.40 - 310.00 | 0.7983 times | Mon 11 November 2024 | 290.00 (3.26%) | 282.30 | 274.45 - 293.95 | 1.4331 times | Fri 08 November 2024 | 280.85 (-1.2%) | 286.00 | 272.05 - 293.40 | 1.6925 times | Thu 07 November 2024 | 284.25 (8.1%) | 268.15 | 262.20 - 287.65 | 2.4561 times | Wed 06 November 2024 | 262.95 (4.06%) | 255.50 | 245.90 - 265.65 | 0.6797 times | Tue 05 November 2024 | 252.70 (3.5%) | 244.00 | 243.95 - 255.05 | 1.1338 times | Mon 04 November 2024 | 244.15 (-1.15%) | 247.20 | 240.75 - 249.50 | 0.3634 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 270.1 and 288.55
| Weekly Target 1 | 266.33 |
| Weekly Target 2 | 273.87 |
| Weekly Target 3 | 284.78333333333 |
| Weekly Target 4 | 292.32 |
| Weekly Target 5 | 303.23 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 281.40 (-0.55%) | 295.70 | 277.25 - 295.70 | 0.3371 times | Thu 14 November 2024 | 282.95 (0.75%) | 282.30 | 274.45 - 310.00 | 1.9476 times | Fri 08 November 2024 | 280.85 (13.7%) | 247.20 | 240.75 - 293.40 | 3.5792 times | Fri 01 November 2024 | 247.00 (5.22%) | 238.65 | 230.00 - 249.95 | 0.4038 times | Fri 25 October 2024 | 234.75 (-4.77%) | 249.90 | 231.10 - 255.35 | 1.4713 times | Fri 18 October 2024 | 246.50 (6.53%) | 240.05 | 236.85 - 253.05 | 0.4692 times | Fri 11 October 2024 | 231.40 (-3.72%) | 244.50 | 220.00 - 244.50 | 0.3335 times | Thu 03 October 2024 | 240.35 (-3.92%) | 245.15 | 238.45 - 250.30 | 0.2393 times | Fri 27 September 2024 | 250.15 (2.77%) | 243.40 | 239.00 - 260.00 | 1.014 times | Fri 20 September 2024 | 243.40 (-0.63%) | 247.70 | 238.10 - 255.55 | 0.2049 times | Fri 13 September 2024 | 244.95 (-1.19%) | 247.90 | 236.65 - 249.85 | 0.2409 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 261.08 and 330.33
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 277.38333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 346.63 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 281.40 (15.3%) | 248.85 | 240.75 - 310.00 | 1.7798 times | Thu 31 October 2024 | 244.05 (-0.37%) | 243.05 | 220.00 - 255.35 | 0.8412 times | Mon 30 September 2024 | 244.95 (0.12%) | 253.40 | 236.65 - 262.90 | 0.7055 times | Fri 30 August 2024 | 244.65 (-0.81%) | 250.95 | 220.00 - 269.00 | 0.7121 times | Wed 31 July 2024 | 246.65 (-0.84%) | 250.00 | 231.50 - 272.70 | 1.0031 times | Fri 28 June 2024 | 248.75 (8.06%) | 242.30 | 206.85 - 266.00 | 1.0787 times | Fri 31 May 2024 | 230.20 (1.86%) | 225.70 | 211.00 - 253.65 | 0.6793 times | Tue 30 April 2024 | 226.00 (12.49%) | 203.95 | 203.95 - 236.65 | 0.5762 times | Thu 28 March 2024 | 200.90 (-8.74%) | 221.05 | 192.05 - 231.20 | 0.6481 times | Thu 29 February 2024 | 220.15 (-10.31%) | 249.00 | 218.25 - 272.00 | 1.976 times | Wed 31 January 2024 | 245.45 (13.35%) | 220.85 | 212.85 - 250.00 | 1.5377 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 284.39 |
| 12 day DMA | 273.65 |
| 20 day DMA | 260.68 |
| 35 day DMA | 251.56 |
| 50 day DMA | 249.23 |
| 100 day DMA | 246.9 |
| 150 day DMA | 241.86 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.11 | 282.47 | 281.7 |
| 12 day EMA | 274.36 | 273.08 | 271.09 |
| 20 day EMA | 266.62 | 265.06 | 263.07 |
| 35 day EMA | 258.75 | 257.42 | 255.86 |
| 50 day EMA | 252.25 | 251.06 | 249.72 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.39 | 286.11 | 285.48 |
| 12 day SMA | 273.65 | 270.54 | 267.05 |
| 20 day SMA | 260.68 | 258.75 | 256.88 |
| 35 day SMA | 251.56 | 250.75 | 249.62 |
| 50 day SMA | 249.23 | 248.66 | 247.78 |
| 100 day SMA | 246.9 | 246.63 | 246.25 |
| 150 day SMA | 241.86 | 241.49 | 241.07 |
| 200 day SMA | 237.68 | 237.47 | 237.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.