Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 225.25 and 238.6
| Daily Target 1 | 214.93 |
| Daily Target 2 | 222.22 |
| Daily Target 3 | 228.28333333333 |
| Daily Target 4 | 235.57 |
| Daily Target 5 | 241.63 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 229.50 (5.11%) | 221.50 | 221.00 - 234.35 | 2.2886 times | Tue 16 April 2024 | 218.35 (0.23%) | 217.85 | 216.00 - 223.00 | 1.6753 times | Mon 15 April 2024 | 217.85 (-4.56%) | 229.95 | 214.15 - 229.95 | 1.0553 times | Fri 12 April 2024 | 228.25 (0.66%) | 226.75 | 224.00 - 233.35 | 1.2035 times | Wed 10 April 2024 | 226.75 (3.12%) | 222.45 | 220.35 - 231.05 | 1.98 times | Tue 09 April 2024 | 219.90 (-0.16%) | 215.90 | 215.90 - 222.85 | 0.4286 times | Mon 08 April 2024 | 220.25 (-0.79%) | 226.45 | 219.80 - 226.45 | 0.1962 times | Fri 05 April 2024 | 222.00 (-0.22%) | 223.00 | 220.80 - 225.00 | 0.3013 times | Thu 04 April 2024 | 222.50 (-0.67%) | 225.05 | 219.95 - 225.20 | 0.3863 times | Wed 03 April 2024 | 224.00 (2.59%) | 216.40 | 216.40 - 225.00 | 0.4848 times | Tue 02 April 2024 | 218.35 (2.32%) | 213.60 | 213.00 - 219.00 | 0.3748 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 211.73 and 231.93
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 217.65 |
| Weekly Target 3 | 226 |
| Weekly Target 4 | 237.85 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 229.50 (0.55%) | 229.95 | 214.15 - 234.35 | 1.06 times | Fri 12 April 2024 | 228.25 (2.82%) | 226.45 | 215.90 - 233.35 | 0.8043 times | Fri 05 April 2024 | 222.00 (10.5%) | 203.95 | 203.95 - 225.20 | 0.4603 times | Thu 28 March 2024 | 200.90 (-4.63%) | 210.00 | 199.90 - 212.75 | 0.7237 times | Fri 22 March 2024 | 210.65 (-0.43%) | 211.00 | 201.10 - 211.75 | 1.3046 times | Fri 15 March 2024 | 211.55 (-2.62%) | 217.00 | 192.05 - 220.00 | 1.2268 times | Thu 07 March 2024 | 217.25 (-3.7%) | 224.65 | 208.85 - 226.10 | 0.4341 times | Sat 02 March 2024 | 225.60 (-2.23%) | 230.00 | 218.25 - 231.25 | 1.0459 times | Fri 23 February 2024 | 230.75 (-2.92%) | 237.55 | 227.35 - 248.10 | 1.507 times | Fri 16 February 2024 | 237.70 (-2.42%) | 248.40 | 224.30 - 248.40 | 1.4331 times | Fri 09 February 2024 | 243.60 (-5.21%) | 260.00 | 240.50 - 272.00 | 3.281 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 216.73 and 247.13
| Monthly Target 1 | 192.2 |
| Monthly Target 2 | 210.85 |
| Monthly Target 3 | 222.6 |
| Monthly Target 4 | 241.25 |
| Monthly Target 5 | 253 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 229.50 (14.24%) | 203.95 | 203.95 - 234.35 | 0.3884 times | Thu 28 March 2024 | 200.90 (-8.74%) | 221.05 | 192.05 - 231.20 | 0.6358 times | Thu 29 February 2024 | 220.15 (-10.31%) | 249.00 | 218.25 - 272.00 | 1.9383 times | Wed 31 January 2024 | 245.45 (13.35%) | 220.85 | 212.85 - 250.00 | 1.5084 times | Fri 29 December 2023 | 216.55 (1.71%) | 209.70 | 206.85 - 239.60 | 1.1076 times | Thu 30 November 2023 | 212.90 (-0.44%) | 214.25 | 196.05 - 231.90 | 1.5642 times | Tue 31 October 2023 | 213.85 (18.18%) | 182.20 | 170.75 - 224.50 | 1.2333 times | Fri 29 September 2023 | 180.95 (-4.59%) | 189.45 | 176.15 - 196.70 | 0.4731 times | Thu 31 August 2023 | 189.65 (2.71%) | 187.85 | 170.10 - 193.00 | 0.5309 times | Mon 31 July 2023 | 184.65 (12.22%) | 163.65 | 163.65 - 187.90 | 0.6201 times | Fri 30 June 2023 | 164.55 (6.89%) | 154.00 | 153.35 - 175.55 | 0.5844 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 224.14 |
| 12 day DMA | 221.76 |
| 20 day DMA | 215.28 |
| 35 day DMA | 215.67 |
| 50 day DMA | 223.22 |
| 100 day DMA | 224.17 |
| 150 day DMA | 214.55 |
| 200 day DMA | 205.37 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.7 | 220.8 | 222.02 |
| 12 day EMA | 220.74 | 219.15 | 219.29 |
| 20 day EMA | 219.22 | 218.14 | 218.12 |
| 35 day EMA | 221.88 | 221.43 | 221.61 |
| 50 day EMA | 225.17 | 224.99 | 225.26 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.14 | 222.22 | 222.6 |
| 12 day SMA | 221.76 | 219.38 | 218.19 |
| 20 day SMA | 215.28 | 214.38 | 213.88 |
| 35 day SMA | 215.67 | 215.71 | 216.1 |
| 50 day SMA | 223.22 | 223.77 | 224.25 |
| 100 day SMA | 224.17 | 223.98 | 223.85 |
| 150 day SMA | 214.55 | 214.28 | 214.09 |
| 200 day SMA | 205.37 | 205.07 | 204.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.