Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 392.73 and 415.73
| Daily Target 1 | 388.15 |
| Daily Target 2 | 397.3 |
| Daily Target 3 | 411.15 |
| Daily Target 4 | 420.3 |
| Daily Target 5 | 434.15 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.45 (-2.98%) | 417.45 | 402.00 - 425.00 | 0.7983 times | Thu 05 March 2026 | 418.95 (-3.38%) | 442.10 | 414.05 - 443.25 | 0.3028 times | Wed 04 March 2026 | 433.60 (-1.54%) | 429.25 | 423.95 - 441.85 | 0.6061 times | Mon 02 March 2026 | 440.40 (-1.17%) | 422.65 | 422.00 - 444.25 | 0.9229 times | Fri 27 February 2026 | 445.60 (-0.88%) | 448.30 | 442.00 - 455.55 | 0.8206 times | Thu 26 February 2026 | 449.55 (-2.22%) | 460.00 | 441.95 - 462.10 | 0.6731 times | Wed 25 February 2026 | 459.75 (-0.62%) | 471.85 | 445.05 - 472.50 | 1.3392 times | Tue 24 February 2026 | 462.60 (-9.73%) | 504.95 | 456.50 - 505.55 | 3.1205 times | Mon 23 February 2026 | 512.45 (-0.01%) | 519.95 | 507.65 - 529.95 | 0.8277 times | Fri 20 February 2026 | 512.50 (-0.52%) | 518.00 | 505.60 - 518.00 | 0.5889 times | Thu 19 February 2026 | 515.20 (-3.79%) | 537.00 | 512.85 - 548.75 | 1.076 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 383.1 and 425.35
| Weekly Target 1 | 375.32 |
| Weekly Target 2 | 390.88 |
| Weekly Target 3 | 417.56666666667 |
| Weekly Target 4 | 433.13 |
| Weekly Target 5 | 459.82 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.45 (-8.79%) | 422.65 | 402.00 - 444.25 | 0.3429 times | Fri 27 February 2026 | 445.60 (-13.05%) | 519.95 | 441.95 - 529.95 | 0.8841 times | Fri 20 February 2026 | 512.50 (-2.22%) | 512.50 | 505.60 - 548.75 | 0.4853 times | Fri 13 February 2026 | 524.15 (1.02%) | 539.95 | 504.20 - 574.00 | 0.8936 times | Fri 06 February 2026 | 518.85 (11.26%) | 475.70 | 456.50 - 583.35 | 2.1943 times | Fri 30 January 2026 | 466.35 (14.81%) | 411.55 | 408.20 - 496.80 | 4.0156 times | Fri 23 January 2026 | 406.20 (-17.41%) | 486.05 | 401.50 - 486.05 | 0.3779 times | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.2432 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.3348 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.2284 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.1959 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 383.1 and 425.35
| Monthly Target 1 | 375.32 |
| Monthly Target 2 | 390.88 |
| Monthly Target 3 | 417.56666666667 |
| Monthly Target 4 | 433.13 |
| Monthly Target 5 | 459.82 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.45 (-8.79%) | 422.65 | 402.00 - 444.25 | 0.1221 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 1.5875 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.8054 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7307 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.112 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.4783 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4417 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.304 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3819 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 1.0364 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.3614 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 429 |
| 12 day DMA | 466.05 |
| 20 day DMA | 491.92 |
| 35 day DMA | 482.73 |
| 50 day DMA | 500.33 |
| 100 day DMA | 550.99 |
| 150 day DMA | 517.34 |
| 200 day DMA | 490.84 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.08 | 438.89 | 448.86 |
| 12 day EMA | 455.59 | 464.52 | 472.8 |
| 20 day EMA | 472.23 | 479.15 | 485.48 |
| 35 day EMA | 490.98 | 495.96 | 500.49 |
| 50 day EMA | 500.96 | 504.82 | 508.32 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429 | 437.62 | 445.78 |
| 12 day SMA | 466.05 | 475.35 | 483.68 |
| 20 day SMA | 491.92 | 500.03 | 507.39 |
| 35 day SMA | 482.73 | 484.82 | 486.81 |
| 50 day SMA | 500.33 | 504.2 | 507.86 |
| 100 day SMA | 550.99 | 552.79 | 554.14 |
| 150 day SMA | 517.34 | 517.17 | 517.05 |
| 200 day SMA | 490.84 | 490.71 | 490.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.