Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 371.78 and 392.78
| Daily Target 1 | 367.85 |
| Daily Target 2 | 375.7 |
| Daily Target 3 | 388.85 |
| Daily Target 4 | 396.7 |
| Daily Target 5 | 409.85 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 383.55 (-3.19%) | 402.00 | 381.00 - 402.00 | 0.373 times | Tue 19 November 2024 | 396.20 (-2.47%) | 397.05 | 394.00 - 414.55 | 0.324 times | Mon 18 November 2024 | 406.25 (-1.31%) | 415.85 | 395.00 - 415.85 | 0.4703 times | Thu 14 November 2024 | 411.65 (0.72%) | 401.00 | 400.85 - 418.80 | 0.3617 times | Wed 13 November 2024 | 408.70 (-2.05%) | 412.75 | 404.00 - 435.05 | 1.6361 times | Tue 12 November 2024 | 417.25 (0.94%) | 422.50 | 404.95 - 424.40 | 0.4761 times | Mon 11 November 2024 | 413.35 (-1.9%) | 442.15 | 411.20 - 442.15 | 0.6843 times | Fri 08 November 2024 | 421.35 (-1.65%) | 427.00 | 418.25 - 430.00 | 0.4206 times | Thu 07 November 2024 | 428.40 (1.13%) | 424.00 | 420.00 - 442.75 | 1.4576 times | Wed 06 November 2024 | 423.60 (-1.58%) | 437.55 | 420.00 - 444.70 | 3.7963 times | Tue 05 November 2024 | 430.40 (10.7%) | 386.95 | 386.95 - 435.00 | 2.9135 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 364.85 and 399.7
| Weekly Target 1 | 358.62 |
| Weekly Target 2 | 371.08 |
| Weekly Target 3 | 393.46666666667 |
| Weekly Target 4 | 405.93 |
| Weekly Target 5 | 428.32 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 383.55 (-6.83%) | 415.85 | 381.00 - 415.85 | 0.5154 times | Thu 14 November 2024 | 411.65 (-2.3%) | 442.15 | 400.85 - 442.15 | 1.3945 times | Fri 08 November 2024 | 421.35 (6.62%) | 395.20 | 386.95 - 444.70 | 3.8621 times | Fri 01 November 2024 | 395.20 (3.25%) | 383.25 | 369.10 - 408.65 | 0.3625 times | Fri 25 October 2024 | 382.75 (-6.09%) | 410.00 | 374.65 - 410.00 | 0.8327 times | Fri 18 October 2024 | 407.55 (2.27%) | 416.40 | 394.05 - 433.00 | 0.8895 times | Fri 11 October 2024 | 398.50 (2.23%) | 385.20 | 361.05 - 403.80 | 0.4381 times | Thu 03 October 2024 | 389.80 (-3.51%) | 395.95 | 386.85 - 410.00 | 0.3502 times | Fri 27 September 2024 | 404.00 (2.41%) | 390.00 | 390.00 - 426.00 | 0.7366 times | Fri 20 September 2024 | 394.50 (-7.06%) | 434.50 | 385.70 - 434.50 | 0.6184 times | Fri 13 September 2024 | 424.45 (-0.78%) | 429.95 | 415.00 - 455.00 | 2.0033 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 350.43 and 414.13
| Monthly Target 1 | 339.38 |
| Monthly Target 2 | 361.47 |
| Monthly Target 3 | 403.08333333333 |
| Monthly Target 4 | 425.17 |
| Monthly Target 5 | 466.78 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 383.55 (-2.42%) | 388.00 | 381.00 - 444.70 | 0.5427 times | Thu 31 October 2024 | 393.05 (-0.76%) | 398.25 | 361.05 - 433.00 | 0.2536 times | Mon 30 September 2024 | 396.05 (-2.35%) | 413.75 | 385.70 - 455.00 | 0.7525 times | Fri 30 August 2024 | 405.60 (7.47%) | 377.45 | 328.85 - 429.15 | 1.1417 times | Wed 31 July 2024 | 377.40 (16.03%) | 331.80 | 319.20 - 395.65 | 0.6618 times | Fri 28 June 2024 | 325.25 (1.31%) | 321.05 | 281.60 - 343.00 | 0.3853 times | Fri 31 May 2024 | 321.05 (-10.4%) | 358.00 | 312.70 - 395.00 | 0.481 times | Tue 30 April 2024 | 358.30 (35.34%) | 270.05 | 267.75 - 449.00 | 4.3558 times | Thu 28 March 2024 | 264.75 (-16.11%) | 320.55 | 262.05 - 336.95 | 0.5248 times | Thu 29 February 2024 | 315.60 (-4.71%) | 331.00 | 280.15 - 356.65 | 0.9009 times | Wed 31 January 2024 | 331.20 (13.58%) | 287.00 | 287.00 - 346.70 | 1.3061 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 401.27 |
| 12 day DMA | 410.79 |
| 20 day DMA | 402.04 |
| 35 day DMA | 399.71 |
| 50 day DMA | 403.75 |
| 100 day DMA | 391.01 |
| 150 day DMA | 378.3 |
| 200 day DMA | 359.68 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.52 | 406.01 | 410.92 |
| 12 day EMA | 403.83 | 407.52 | 409.58 |
| 20 day EMA | 403.97 | 406.12 | 407.16 |
| 35 day EMA | 405.04 | 406.31 | 406.91 |
| 50 day EMA | 405.21 | 406.09 | 406.49 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.27 | 408.01 | 411.44 |
| 12 day SMA | 410.79 | 411.76 | 411.5 |
| 20 day SMA | 402.04 | 401.68 | 401.6 |
| 35 day SMA | 399.71 | 400.3 | 400.54 |
| 50 day SMA | 403.75 | 404.64 | 405.27 |
| 100 day SMA | 391.01 | 390.46 | 389.8 |
| 150 day SMA | 378.3 | 378.4 | 378.03 |
| 200 day SMA | 359.68 | 359.38 | 359.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.