RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong Daily Stock price targets for RamcoSystm 532370 are 258.5 and 268.3

Daily Target 1256.42
Daily Target 2260.58
Daily Target 3266.21666666667
Daily Target 4270.38
Daily Target 5276.02

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Thu 28 March 2024 264.75 (-1.62%) 269.85 262.05 - 271.85 0.9589 times
Wed 27 March 2024 269.10 (-2.15%) 269.00 265.30 - 277.60 2.807 times
Tue 26 March 2024 275.00 (-2.1%) 280.90 271.00 - 283.00 1.6747 times
Fri 22 March 2024 280.90 (0.7%) 278.00 275.00 - 282.05 0.3313 times
Thu 21 March 2024 278.95 (0.04%) 282.85 277.20 - 283.30 0.5099 times
Wed 20 March 2024 278.85 (-0.73%) 283.50 270.95 - 285.60 0.4912 times
Tue 19 March 2024 280.90 (0.63%) 279.15 275.95 - 282.55 0.5875 times
Mon 18 March 2024 279.15 (-0.76%) 286.90 277.05 - 286.90 1.6134 times
Fri 15 March 2024 281.30 (0.5%) 285.25 274.10 - 285.25 0.5333 times
Thu 14 March 2024 279.90 (5.13%) 266.30 266.25 - 282.00 0.493 times
Wed 13 March 2024 266.25 (-8.24%) 284.60 264.60 - 292.25 3.0791 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 252.93 and 273.88

Weekly Target 1248.98
Weekly Target 2256.87
Weekly Target 3269.93333333333
Weekly Target 4277.82
Weekly Target 5290.88

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Thu 28 March 2024 264.75 (-5.75%) 280.90 262.05 - 283.00 0.5753 times
Fri 22 March 2024 280.90 (-0.14%) 286.90 270.95 - 286.90 0.3736 times
Fri 15 March 2024 281.30 (-10.66%) 313.95 264.60 - 313.95 0.7189 times
Thu 07 March 2024 314.85 (-2.25%) 323.75 307.45 - 336.95 0.7283 times
Sat 02 March 2024 322.10 (4.95%) 301.15 300.85 - 335.00 1.1243 times
Fri 23 February 2024 306.90 (0.1%) 306.60 299.55 - 313.55 0.3797 times
Fri 16 February 2024 306.60 (1.25%) 308.85 280.15 - 319.00 0.6 times
Fri 09 February 2024 302.80 (-10.77%) 339.85 293.20 - 356.65 2.023 times
Fri 02 February 2024 339.35 (10.79%) 308.55 308.55 - 350.00 1.3311 times
Thu 25 January 2024 306.30 (-5.29%) 329.85 303.55 - 329.85 2.1458 times
Fri 19 January 2024 323.40 (-1.67%) 325.05 302.95 - 334.10 1.0347 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 225.95 and 300.85

Monthly Target 1213.02
Monthly Target 2238.88
Monthly Target 3287.91666666667
Monthly Target 4313.78
Monthly Target 5362.82

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Thu 28 March 2024 264.75 (-16.11%) 320.55 262.05 - 336.95 0.5371 times
Thu 29 February 2024 315.60 (-4.71%) 331.00 280.15 - 356.65 0.9221 times
Wed 31 January 2024 331.20 (13.58%) 287.00 287.00 - 346.70 1.3368 times
Fri 29 December 2023 291.60 (3.33%) 287.85 274.80 - 308.60 0.6663 times
Thu 30 November 2023 282.20 (9.76%) 260.00 258.00 - 293.95 0.395 times
Tue 31 October 2023 257.10 (-22.11%) 330.50 248.95 - 330.50 0.7042 times
Fri 29 September 2023 330.10 (17.37%) 281.00 269.85 - 336.55 1.8876 times
Thu 31 August 2023 281.25 (2.46%) 263.05 263.05 - 307.80 1.3161 times
Mon 31 July 2023 274.50 (7.52%) 256.05 245.85 - 284.70 1.1121 times
Fri 30 June 2023 255.30 (17.54%) 219.10 218.95 - 272.00 1.1226 times
Wed 31 May 2023 217.20 (-3.51%) 228.55 209.10 - 243.45 0.5911 times

 monthly chart RamcoSystm

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 273.74
12 day DMA 277.1
20 day DMA 293.48
35 day DMA 298.07
50 day DMA 305.58
100 day DMA 296.64
150 day DMA 294.6
200 day DMA 287.44

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA271.96275.57278.81
12 day EMA280.09282.88285.39
20 day EMA287.09289.44291.58
35 day EMA296.16298.01299.71
50 day EMA303.58305.16306.63

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA273.74276.56278.92
12 day SMA277.1280.28284.09
20 day SMA293.48295.52297.39
35 day SMA298.07299.6301.74
50 day SMA305.58306.42307.39
100 day SMA296.64296.6296.5
150 day SMA294.6294.77294.88
200 day SMA287.44287.29287.08
Back to top | Use Dark Theme