Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 485.45 and 500.55
| Daily Target 1 | 473.27 |
| Daily Target 2 | 482.53 |
| Daily Target 3 | 488.36666666667 |
| Daily Target 4 | 497.63 |
| Daily Target 5 | 503.47 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.80 (2.51%) | 479.10 | 479.10 - 494.20 | 0.8359 times | Wed 14 January 2026 | 479.75 (-1.79%) | 485.30 | 476.00 - 487.80 | 0.6619 times | Tue 13 January 2026 | 488.50 (-2.09%) | 503.00 | 476.95 - 503.00 | 1.0834 times | Mon 12 January 2026 | 498.95 (-0.11%) | 500.50 | 484.95 - 540.50 | 1.1942 times | Fri 09 January 2026 | 499.50 (-2.57%) | 512.70 | 495.00 - 518.75 | 0.5446 times | Thu 08 January 2026 | 512.70 (-3.65%) | 530.50 | 508.40 - 532.75 | 0.6408 times | Wed 07 January 2026 | 532.10 (-0.77%) | 522.05 | 522.05 - 542.20 | 0.7355 times | Tue 06 January 2026 | 536.25 (-0.95%) | 541.00 | 529.95 - 548.00 | 1.7468 times | Mon 05 January 2026 | 541.40 (-5.51%) | 569.55 | 538.35 - 569.55 | 1.5295 times | Fri 02 January 2026 | 572.95 (0.77%) | 570.95 | 569.30 - 577.45 | 1.0274 times | Thu 01 January 2026 | 568.55 (0.11%) | 560.00 | 560.00 - 576.00 | 0.4868 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 451.65 and 516.15
| Weekly Target 1 | 438.27 |
| Weekly Target 2 | 465.03 |
| Weekly Target 3 | 502.76666666667 |
| Weekly Target 4 | 529.53 |
| Weekly Target 5 | 567.27 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.5549 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.7639 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.521 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.447 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 1.0273 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 1.8659 times | Fri 05 December 2025 | 600.20 (4.79%) | 578.35 | 553.65 - 619.00 | 1.042 times | Fri 28 November 2025 | 572.75 (-5.56%) | 598.05 | 570.60 - 608.40 | 0.9747 times | Fri 21 November 2025 | 606.45 (0.07%) | 608.85 | 604.00 - 640.00 | 0.9404 times | Fri 14 November 2025 | 606.05 (-2.76%) | 620.70 | 572.00 - 623.80 | 1.8628 times | Fri 07 November 2025 | 623.25 (-0.21%) | 630.80 | 601.25 - 665.95 | 2.9559 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 433.18 and 534.63
| Monthly Target 1 | 413.63 |
| Monthly Target 2 | 452.72 |
| Monthly Target 3 | 515.08333333333 |
| Monthly Target 4 | 554.17 |
| Monthly Target 5 | 616.53 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.80 (-13.4%) | 560.00 | 476.00 - 577.45 | 0.2506 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7611 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.0949 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.5397 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.5015 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.3166 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3977 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 1.0795 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.4594 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.599 times | Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 1.0912 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 491.7 |
| 12 day DMA | 524.2 |
| 20 day DMA | 549.61 |
| 35 day DMA | 572.48 |
| 50 day DMA | 583.57 |
| 100 day DMA | 546.61 |
| 150 day DMA | 498.11 |
| 200 day DMA | 469.44 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.61 | 497.51 | 506.39 |
| 12 day EMA | 519.5 | 524.53 | 532.67 |
| 20 day EMA | 539.27 | 544.26 | 551.05 |
| 35 day EMA | 560.02 | 564.04 | 569 |
| 50 day EMA | 578.2 | 581.73 | 585.89 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.7 | 495.88 | 506.35 |
| 12 day SMA | 524.2 | 531.25 | 539.8 |
| 20 day SMA | 549.61 | 555.14 | 561.8 |
| 35 day SMA | 572.48 | 575.78 | 579.15 |
| 50 day SMA | 583.57 | 586.19 | 589.09 |
| 100 day SMA | 546.61 | 546.1 | 545.55 |
| 150 day SMA | 498.11 | 497.89 | 497.81 |
| 200 day SMA | 469.44 | 468.43 | 467.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.