Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 329.28 and 346.43
| Daily Target 1 | 324.68 |
| Daily Target 2 | 333.87 |
| Daily Target 3 | 341.83333333333 |
| Daily Target 4 | 351.02 |
| Daily Target 5 | 358.98 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 343.05 (3.61%) | 344.25 | 332.65 - 349.80 | 0.566 times |
| Tue 01 April 2025 | 331.10 (-0.17%) | 331.10 | 327.60 - 344.50 | 0.2327 times |
| Fri 28 March 2025 | 331.65 (-2.24%) | 349.35 | 330.00 - 349.40 | 0.219 times |
| Wed 26 March 2025 | 339.25 (-0.18%) | 342.10 | 333.95 - 357.60 | 1.746 times |
| Tue 25 March 2025 | 339.85 (9.47%) | 314.80 | 304.00 - 346.75 | 2.1662 times |
| Mon 24 March 2025 | 310.45 (-0.14%) | 310.05 | 309.95 - 320.60 | 1.5066 times |
| Fri 21 March 2025 | 310.90 (0.1%) | 310.60 | 307.25 - 315.05 | 1.0864 times |
| Thu 20 March 2025 | 310.60 (1.35%) | 312.75 | 306.90 - 315.15 | 0.7757 times |
| Wed 19 March 2025 | 306.45 (2.78%) | 301.20 | 301.20 - 307.80 | 1.108 times |
| Tue 18 March 2025 | 298.15 (3.01%) | 330.00 | 293.95 - 330.00 | 0.5934 times |
| Mon 17 March 2025 | 289.45 (-4.96%) | 306.20 | 288.20 - 306.20 | 0.5372 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 335.33 and 357.53
| Weekly Target 1 | 317.95 |
| Weekly Target 2 | 330.5 |
| Weekly Target 3 | 340.15 |
| Weekly Target 4 | 352.7 |
| Weekly Target 5 | 362.35 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 343.05 (3.44%) | 331.10 | 327.60 - 349.80 | 0.2626 times |
| Fri 28 March 2025 | 331.65 (6.67%) | 310.05 | 304.00 - 357.60 | 1.8538 times |
| Fri 21 March 2025 | 310.90 (2.09%) | 306.20 | 288.20 - 330.00 | 1.3484 times |
| Thu 13 March 2025 | 304.55 (-9.92%) | 337.50 | 302.50 - 338.10 | 0.6287 times |
| Fri 07 March 2025 | 338.10 (16.67%) | 293.30 | 270.00 - 344.65 | 1.2262 times |
| Fri 28 February 2025 | 289.80 (-8.61%) | 315.80 | 284.85 - 322.70 | 0.5032 times |
| Fri 21 February 2025 | 317.10 (1.44%) | 306.70 | 281.00 - 335.50 | 1.9953 times |
| Fri 14 February 2025 | 312.60 (-14.3%) | 367.95 | 306.00 - 367.95 | 0.8176 times |
| Fri 07 February 2025 | 364.75 (0.43%) | 359.35 | 346.00 - 407.35 | 0.7073 times |
| Fri 31 January 2025 | 363.20 (-9.34%) | 397.85 | 339.05 - 397.85 | 0.657 times |
| Fri 24 January 2025 | 400.60 (8.18%) | 377.95 | 365.35 - 419.20 | 0.5853 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 335.33 and 357.53
| Monthly Target 1 | 317.95 |
| Monthly Target 2 | 330.5 |
| Monthly Target 3 | 340.15 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 362.35 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 343.05 (3.44%) | 331.10 | 327.60 - 349.80 | 0.0401 times |
| Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 0.7719 times |
| Fri 28 February 2025 | 289.80 (-20.21%) | 359.35 | 281.00 - 407.35 | 0.6141 times |
| Fri 31 January 2025 | 363.20 (-13.84%) | 451.90 | 339.05 - 451.90 | 0.4617 times |
| Tue 31 December 2024 | 421.55 (0.8%) | 427.95 | 406.05 - 522.40 | 3.1529 times |
| Fri 29 November 2024 | 418.20 (6.4%) | 388.00 | 381.00 - 444.70 | 0.9307 times |
| Thu 31 October 2024 | 393.05 (-0.76%) | 398.25 | 361.05 - 433.00 | 0.3636 times |
| Mon 30 September 2024 | 396.05 (-2.35%) | 413.75 | 385.70 - 455.00 | 1.079 times |
| Fri 30 August 2024 | 405.60 (7.47%) | 377.45 | 328.85 - 429.15 | 1.637 times |
| Wed 31 July 2024 | 377.40 (16.03%) | 331.80 | 319.20 - 395.65 | 0.949 times |
| Fri 28 June 2024 | 325.25 (1.31%) | 321.05 | 281.60 - 343.00 | 0.5525 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 336.98 |
| 12 day DMA | 317.95 |
| 20 day DMA | 314.89 |
| 35 day DMA | 316.04 |
| 50 day DMA | 332.4 |
| 100 day DMA | 382.03 |
| 150 day DMA | 389.19 |
| 200 day DMA | 382.03 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.57 | 328.83 | 327.7 |
| 12 day EMA | 324.58 | 321.22 | 319.42 |
| 20 day EMA | 321.64 | 319.39 | 318.16 |
| 35 day EMA | 328.18 | 327.3 | 327.08 |
| 50 day EMA | 336.63 | 336.37 | 336.59 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.98 | 330.46 | 326.42 |
| 12 day SMA | 317.95 | 315.52 | 313.99 |
| 20 day SMA | 314.89 | 312.23 | 310.87 |
| 35 day SMA | 316.04 | 316.9 | 318.35 |
| 50 day SMA | 332.4 | 333.05 | 333.96 |
| 100 day SMA | 382.03 | 382.49 | 383.13 |
| 150 day SMA | 389.19 | 389.59 | 390.15 |
| 200 day SMA | 382.03 | 381.9 | 381.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.