Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 498.38 and 522.73
| Daily Target 1 | 493.6 |
| Daily Target 2 | 503.15 |
| Daily Target 3 | 517.95 |
| Daily Target 4 | 527.5 |
| Daily Target 5 | 542.3 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 512.70 (-3.65%) | 530.50 | 508.40 - 532.75 | 0.7179 times | Wed 07 January 2026 | 532.10 (-0.77%) | 522.05 | 522.05 - 542.20 | 0.8241 times | Tue 06 January 2026 | 536.25 (-0.95%) | 541.00 | 529.95 - 548.00 | 1.957 times | Mon 05 January 2026 | 541.40 (-5.51%) | 569.55 | 538.35 - 569.55 | 1.7135 times | Fri 02 January 2026 | 572.95 (0.77%) | 570.95 | 569.30 - 577.45 | 1.151 times | Thu 01 January 2026 | 568.55 (0.11%) | 560.00 | 560.00 - 576.00 | 0.5454 times | Wed 31 December 2025 | 567.90 (-1.49%) | 580.00 | 561.50 - 584.20 | 0.9874 times | Tue 30 December 2025 | 576.50 (-0.99%) | 587.50 | 573.00 - 587.50 | 0.2688 times | Mon 29 December 2025 | 582.25 (0.86%) | 580.00 | 570.20 - 585.60 | 1.0183 times | Fri 26 December 2025 | 577.30 (-1.54%) | 590.00 | 572.00 - 594.00 | 0.8165 times | Wed 24 December 2025 | 586.30 (-2.25%) | 606.00 | 585.55 - 606.00 | 1.2693 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 479.98 and 541.13
| Weekly Target 1 | 469.07 |
| Weekly Target 2 | 490.88 |
| Weekly Target 3 | 530.21666666667 |
| Weekly Target 4 | 552.03 |
| Weekly Target 5 | 591.37 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 512.70 (-10.52%) | 569.55 | 508.40 - 569.55 | 0.555 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.4228 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.3628 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 0.8338 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 1.5144 times | Fri 05 December 2025 | 600.20 (4.79%) | 578.35 | 553.65 - 619.00 | 0.8458 times | Fri 28 November 2025 | 572.75 (-5.56%) | 598.05 | 570.60 - 608.40 | 0.7911 times | Fri 21 November 2025 | 606.45 (0.07%) | 608.85 | 604.00 - 640.00 | 0.7633 times | Fri 14 November 2025 | 606.05 (-2.76%) | 620.70 | 572.00 - 623.80 | 1.5119 times | Fri 07 November 2025 | 623.25 (-0.21%) | 630.80 | 601.25 - 665.95 | 2.3991 times | Fri 31 October 2025 | 624.55 (4.9%) | 585.40 | 571.75 - 647.45 | 3.1403 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 476.03 and 545.08
| Monthly Target 1 | 463.8 |
| Monthly Target 2 | 488.25 |
| Monthly Target 3 | 532.85 |
| Monthly Target 4 | 557.3 |
| Monthly Target 5 | 601.9 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 512.70 (-9.72%) | 560.00 | 508.40 - 577.45 | 0.1489 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.769 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.1063 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.5558 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.5172 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.3199 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.4019 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 1.0907 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.4851 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.6053 times | Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 1.1026 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 539.08 |
| 12 day DMA | 562.83 |
| 20 day DMA | 585.28 |
| 35 day DMA | 588.49 |
| 50 day DMA | 597.41 |
| 100 day DMA | 542.78 |
| 150 day DMA | 496.87 |
| 200 day DMA | 464.83 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.53 | 546.95 | 554.38 |
| 12 day EMA | 557.13 | 565.2 | 571.22 |
| 20 day EMA | 570.25 | 576.3 | 580.95 |
| 35 day EMA | 583.15 | 587.3 | 590.55 |
| 50 day EMA | 590.76 | 593.94 | 596.46 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.08 | 550.25 | 557.41 |
| 12 day SMA | 562.83 | 570.29 | 575.35 |
| 20 day SMA | 585.28 | 590.36 | 594.45 |
| 35 day SMA | 588.49 | 591.54 | 594.38 |
| 50 day SMA | 597.41 | 598.86 | 600.13 |
| 100 day SMA | 542.78 | 541.46 | 540.04 |
| 150 day SMA | 496.87 | 496.32 | 495.63 |
| 200 day SMA | 464.83 | 463.96 | 462.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.