Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 536.13 and 579.93
| Daily Target 1 | 501.57 |
| Daily Target 2 | 526.88 |
| Daily Target 3 | 545.36666666667 |
| Daily Target 4 | 570.68 |
| Daily Target 5 | 589.17 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 552.20 (1.04%) | 520.05 | 520.05 - 563.85 | 0.8537 times | Thu 12 November 2026 | 546.50 (0.86%) | 535.00 | 535.00 - 547.15 | 0.5016 times | Wed 11 November 2026 | 541.85 (2.04%) | 529.40 | 529.40 - 553.00 | 0.8922 times | Mon 09 November 2026 | 531.00 (4.71%) | 547.30 | 527.00 - 547.30 | 0.2351 times | Fri 30 October 2026 | 507.10 (-4.56%) | 528.70 | 504.00 - 528.70 | 0.6228 times | Thu 29 October 2026 | 531.35 (1.91%) | 521.15 | 519.45 - 540.75 | 0.44 times | Wed 28 October 2026 | 521.40 (3.56%) | 502.00 | 497.10 - 536.00 | 1.2595 times | Tue 27 October 2026 | 503.50 (-1.29%) | 500.00 | 500.00 - 520.35 | 0.8729 times | Mon 26 October 2026 | 510.10 (-3.6%) | 504.95 | 476.25 - 540.35 | 3.0989 times | Fri 23 October 2026 | 529.15 (-0.4%) | 531.25 | 506.25 - 536.00 | 1.2232 times | Thu 22 October 2026 | 531.25 (-3.44%) | 550.00 | 526.80 - 550.00 | 0.8322 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 536.13 and 579.93
| Weekly Target 1 | 501.57 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 545.36666666667 |
| Weekly Target 4 | 570.68 |
| Weekly Target 5 | 589.17 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 552.20 (8.89%) | 547.30 | 520.05 - 563.85 | 0.4663 times | Fri 30 October 2026 | 507.10 (-4.17%) | 504.95 | 476.25 - 540.75 | 1.1821 times | Fri 23 October 2026 | 529.15 (-7.4%) | 563.00 | 506.25 - 578.00 | 0.9108 times | Fri 16 October 2026 | 571.45 (1.36%) | 532.70 | 528.05 - 606.60 | 1.364 times | Tue 06 October 2026 | 563.80 (3.18%) | 522.60 | 522.60 - 565.70 | 0.2196 times | Thu 01 October 2026 | 546.45 (-5.83%) | 580.00 | 526.85 - 580.00 | 0.4505 times | Fri 25 September 2026 | 580.30 (2.64%) | 576.70 | 555.65 - 611.00 | 0.9682 times | Fri 18 September 2026 | 565.35 (-4.92%) | 594.00 | 533.00 - 601.10 | 0.7853 times | Fri 11 September 2026 | 594.60 (-2.74%) | 610.00 | 590.00 - 617.65 | 1.312 times | Fri 04 September 2026 | 611.35 (5.82%) | 587.25 | 569.75 - 615.65 | 2.3412 times | Fri 28 August 2026 | 577.75 (6.45%) | 554.00 | 549.70 - 583.90 | 2.6806 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 536.13 and 579.93
| Monthly Target 1 | 501.57 |
| Monthly Target 2 | 526.88 |
| Monthly Target 3 | 545.36666666667 |
| Monthly Target 4 | 570.68 |
| Monthly Target 5 | 589.17 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 552.20 (8.89%) | 547.30 | 520.05 - 563.85 | 0.0093 times | Fri 30 October 2026 | 507.10 (-8.39%) | 564.75 | 476.25 - 606.60 | 0.0762 times | Tue 29 September 2026 | 553.55 (-3.68%) | 584.90 | 533.00 - 617.65 | 0.1059 times | Mon 31 August 2026 | 574.70 (-1.16%) | 581.75 | 538.00 - 681.85 | 0.2607 times | Fri 31 July 2026 | 581.45 (-30.57%) | 812.20 | 576.35 - 968.20 | 3.3337 times | Tue 30 June 2026 | 837.50 (84.07%) | 464.40 | 441.00 - 873.25 | 5.3383 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 0.4753 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.0726 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.1201 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.2079 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.2364 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 535.73 |
| 12 day DMA | 529.63 |
| 20 day DMA | 543.84 |
| 35 day DMA | 557.84 |
| 50 day DMA | 562.91 |
| 100 day DMA | 620.01 |
| 150 day DMA | 552.42 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.82 | 535.13 | 529.45 |
| 12 day EMA | 538.39 | 535.88 | 533.95 |
| 20 day EMA | 543.27 | 542.33 | 541.89 |
| 35 day EMA | 552.42 | 552.43 | 552.78 |
| 50 day EMA | 562.9 | 563.34 | 564.03 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.73 | 531.56 | 526.54 |
| 12 day SMA | 529.63 | 530.4 | 532.48 |
| 20 day SMA | 543.84 | 543.56 | 543.91 |
| 35 day SMA | 557.84 | 559.49 | 561.12 |
| 50 day SMA | 562.91 | 563.15 | 564.09 |
| 100 day SMA | 620.01 | 620.11 | 619.37 |
| 150 day SMA | 552.42 | 551.43 | 550.55 |
| 200 day SMA | 532.4 | 532.32 | 532.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.