Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 35.02 and 41.73
| Daily Target 1 | 29.46 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 36.173333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 42.88 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.25 (19.23%) | 32.05 | 31.78 - 38.49 | 7.8306 times | Wed 21 October 2026 | 32.08 (-2.43%) | 32.81 | 32.00 - 32.99 | 0.2233 times | Mon 19 October 2026 | 32.88 (-2.06%) | 33.28 | 32.77 - 33.70 | 0.1677 times | Fri 16 October 2026 | 33.57 (0.18%) | 33.50 | 33.08 - 33.87 | 0.2333 times | Thu 15 October 2026 | 33.51 (-1.18%) | 33.91 | 33.34 - 33.91 | 0.125 times | Wed 14 October 2026 | 33.91 (0%) | 33.76 | 33.46 - 33.99 | 0.3117 times | Tue 13 October 2026 | 33.91 (2.63%) | 32.71 | 32.71 - 34.22 | 0.3628 times | Mon 12 October 2026 | 33.04 (-3.17%) | 33.35 | 32.92 - 33.82 | 0.2636 times | Tue 06 October 2026 | 34.12 (-0.52%) | 34.00 | 33.99 - 34.32 | 0.1263 times | Mon 05 October 2026 | 34.30 (-1.49%) | 34.53 | 33.94 - 34.85 | 0.3556 times | Thu 01 October 2026 | 34.82 (-1.16%) | 35.40 | 34.17 - 35.50 | 1.0546 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 35.02 and 41.73
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.25 (13.94%) | 33.28 | 31.78 - 38.49 | 2.9366 times | Fri 16 October 2026 | 33.57 (-1.61%) | 33.35 | 32.71 - 34.22 | 0.4631 times | Tue 06 October 2026 | 34.12 (-2.01%) | 34.53 | 33.94 - 34.85 | 0.1721 times | Thu 01 October 2026 | 34.82 (1.07%) | 34.46 | 33.98 - 37.90 | 2.6265 times | Fri 25 September 2026 | 34.45 (-3.64%) | 35.75 | 33.90 - 36.09 | 0.3685 times | Fri 18 September 2026 | 35.75 (0.45%) | 36.03 | 34.59 - 38.14 | 0.448 times | Fri 11 September 2026 | 35.59 (-5.75%) | 37.74 | 35.23 - 38.05 | 0.4049 times | Fri 04 September 2026 | 37.76 (-3.08%) | 38.94 | 37.61 - 39.33 | 0.6598 times | Fri 28 August 2026 | 38.96 (3.01%) | 37.99 | 36.40 - 40.46 | 1.5889 times | Fri 21 August 2026 | 37.82 (-2.02%) | 38.64 | 37.39 - 38.64 | 0.3317 times | Fri 14 August 2026 | 38.60 (-1.96%) | 39.16 | 38.05 - 40.32 | 0.5307 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 35.02 and 41.73
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.25 (8.57%) | 35.40 | 31.78 - 38.49 | 1.0356 times | Tue 29 September 2026 | 35.23 (-8.73%) | 37.61 | 33.90 - 39.33 | 1.0114 times | Mon 31 August 2026 | 38.60 (-3.36%) | 40.86 | 36.40 - 40.86 | 0.8176 times | Fri 31 July 2026 | 39.94 (-6.7%) | 43.02 | 38.55 - 43.95 | 0.5419 times | Tue 30 June 2026 | 42.81 (-0.05%) | 43.57 | 41.52 - 48.08 | 1.5508 times | Fri 29 May 2026 | 42.83 (-0.3%) | 43.52 | 40.84 - 45.75 | 0.605 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.7998 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 1.0094 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.5888 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 1.0396 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 4.6023 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.75 |
| 50 day DMA | 36.55 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.79 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 33 | 33.46 |
| 12 day EMA | 34.45 | 33.76 | 34.07 |
| 20 day EMA | 34.8 | 34.44 | 34.69 |
| 35 day EMA | 35.64 | 35.49 | 35.69 |
| 50 day EMA | 36.59 | 36.52 | 36.7 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.19 | 33.56 |
| 12 day SMA | 34.14 | 33.96 | 34.16 |
| 20 day SMA | 34.72 | 34.56 | 34.77 |
| 35 day SMA | 35.75 | 35.73 | 35.88 |
| 50 day SMA | 36.55 | 36.58 | 36.74 |
| 100 day SMA | 39.37 | 39.4 | 39.51 |
| 150 day SMA | 39.79 | 39.79 | 39.84 |
| 200 day SMA | 41.1 | 41.16 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.