Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 49.78 and 50.62
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.3 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.27 (-0.98%) | 50.81 | 50.13 - 50.97 | 0.4879 times | Wed 03 December 2025 | 50.77 (-2.01%) | 51.49 | 50.61 - 51.74 | 0.536 times | Tue 02 December 2025 | 51.81 (-1.05%) | 52.47 | 51.50 - 52.70 | 0.4395 times | Mon 01 December 2025 | 52.36 (1.06%) | 51.92 | 51.41 - 52.67 | 0.3783 times | Fri 28 November 2025 | 51.81 (-2.15%) | 52.95 | 51.29 - 52.96 | 0.804 times | Thu 27 November 2025 | 52.95 (4.17%) | 50.83 | 50.82 - 54.40 | 4.1629 times | Wed 26 November 2025 | 50.83 (-0.14%) | 50.76 | 50.16 - 51.25 | 0.6317 times | Tue 25 November 2025 | 50.90 (0.61%) | 50.29 | 50.29 - 51.07 | 0.6932 times | Mon 24 November 2025 | 50.59 (-0.63%) | 50.64 | 50.41 - 51.71 | 0.9625 times | Fri 21 November 2025 | 50.91 (-1.11%) | 51.32 | 50.81 - 51.48 | 0.9041 times | Thu 20 November 2025 | 51.48 (-1.96%) | 51.68 | 51.41 - 52.26 | 0.6972 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 48.92 and 51.49
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.27 (-2.97%) | 51.92 | 50.13 - 52.70 | 0.4374 times | Fri 28 November 2025 | 51.81 (1.77%) | 50.64 | 50.16 - 54.40 | 1.7229 times | Fri 21 November 2025 | 50.91 (-5.74%) | 53.81 | 50.81 - 54.40 | 0.6943 times | Fri 14 November 2025 | 54.01 (-0.84%) | 54.24 | 53.69 - 55.60 | 0.8716 times | Fri 07 November 2025 | 54.47 (-0.27%) | 54.51 | 53.81 - 58.15 | 0.8516 times | Fri 31 October 2025 | 54.62 (-0.8%) | 54.74 | 54.25 - 56.90 | 1.0117 times | Thu 23 October 2025 | 55.06 (-0.74%) | 55.28 | 54.61 - 56.56 | 1.2898 times | Fri 17 October 2025 | 55.47 (-3.85%) | 58.22 | 55.20 - 58.22 | 0.5181 times | Fri 10 October 2025 | 57.69 (1.87%) | 56.67 | 56.08 - 60.08 | 2.0173 times | Fri 03 October 2025 | 56.63 (1.89%) | 55.15 | 54.60 - 57.07 | 0.5853 times | Fri 26 September 2025 | 55.58 (-3.67%) | 57.52 | 55.40 - 58.32 | 1.0663 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 48.92 and 51.49
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.27 (-2.97%) | 51.92 | 50.13 - 52.70 | 0.0325 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.3074 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.3798 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.3032 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.1606 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.2373 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 2.3994 times | Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 5.0536 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.5661 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.5601 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.5174 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.43 |
| 20 day DMA | 52.53 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54.66 |
| 100 day DMA | 57.1 |
| 150 day DMA | 60.09 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.54 | 51.93 |
| 12 day EMA | 51.75 | 52.02 | 52.25 |
| 20 day EMA | 52.42 | 52.65 | 52.85 |
| 35 day EMA | 53.48 | 53.67 | 53.84 |
| 50 day EMA | 54.6 | 54.78 | 54.94 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.94 | 51.95 |
| 12 day SMA | 51.43 | 51.72 | 51.99 |
| 20 day SMA | 52.53 | 52.79 | 53.05 |
| 35 day SMA | 53.83 | 54.04 | 54.2 |
| 50 day SMA | 54.66 | 54.81 | 54.96 |
| 100 day SMA | 57.1 | 57.25 | 57.39 |
| 150 day SMA | 60.09 | 60.15 | 60.22 |
| 200 day SMA | 60.68 | 60.79 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.