TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 72.08 and 75.38
Daily Target 1 | 71.45 |
Daily Target 2 | 72.71 |
Daily Target 3 | 74.753333333333 |
Daily Target 4 | 76.01 |
Daily Target 5 | 78.05 |
Daily price and volume Tata Teleser
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.96 (-1.45%) | 75.08 | 73.50 - 76.80 | 1.6256 times | Wed 27 March 2024 | 75.05 (-1.59%) | 76.90 | 74.50 - 77.81 | 1.2116 times | Tue 26 March 2024 | 76.26 (-2.88%) | 78.49 | 75.15 - 79.72 | 0.7069 times | Fri 22 March 2024 | 78.52 (0.26%) | 78.40 | 78.40 - 80.20 | 0.7449 times | Thu 21 March 2024 | 78.32 (0.24%) | 79.42 | 77.90 - 80.74 | 0.8998 times | Wed 20 March 2024 | 78.13 (0.76%) | 77.73 | 76.90 - 79.75 | 1.2162 times | Tue 19 March 2024 | 77.54 (-3.05%) | 80.47 | 76.90 - 80.47 | 0.581 times | Mon 18 March 2024 | 79.98 (1.25%) | 79.11 | 79.11 - 82.23 | 0.9322 times | Fri 15 March 2024 | 78.99 (-2%) | 80.99 | 78.05 - 82.19 | 0.5388 times | Thu 14 March 2024 | 80.60 (8.38%) | 74.99 | 73.72 - 81.25 | 1.543 times | Wed 13 March 2024 | 74.37 (-8.75%) | 81.25 | 73.35 - 83.59 | 2.0978 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 70.62 and 76.84
Weekly Target 1 | 69.51 |
Weekly Target 2 | 71.73 |
Weekly Target 3 | 75.726666666667 |
Weekly Target 4 | 77.95 |
Weekly Target 5 | 81.95 |
Weekly price and volumes for Tata Teleser
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.96 (-5.81%) | 78.49 | 73.50 - 79.72 | 0.6151 times | Fri 22 March 2024 | 78.52 (-0.6%) | 79.11 | 76.90 - 82.23 | 0.7592 times | Fri 15 March 2024 | 78.99 (-12.13%) | 90.46 | 73.35 - 90.46 | 1.0431 times | Thu 07 March 2024 | 89.89 (2.33%) | 88.37 | 81.10 - 91.00 | 0.756 times | Sat 02 March 2024 | 87.84 (-2.28%) | 90.11 | 84.55 - 91.64 | 0.6045 times | Fri 23 February 2024 | 89.89 (-1.01%) | 90.96 | 88.35 - 93.25 | 0.5986 times | Fri 16 February 2024 | 90.81 (-7.52%) | 99.63 | 87.07 - 99.63 | 0.7854 times | Fri 09 February 2024 | 98.19 (6.27%) | 92.63 | 91.46 - 106.56 | 2.9006 times | Fri 02 February 2024 | 92.40 (1.65%) | 91.16 | 88.20 - 95.65 | 1.0684 times | Thu 25 January 2024 | 90.90 (1.63%) | 89.07 | 86.15 - 93.25 | 0.8692 times | Fri 19 January 2024 | 89.44 (-4.61%) | 94.06 | 85.71 - 94.67 | 0.8933 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 64.83 and 82.48
Monthly Target 1 | 61.79 |
Monthly Target 2 | 67.87 |
Monthly Target 3 | 79.436666666667 |
Monthly Target 4 | 85.52 |
Monthly Target 5 | 97.09 |
Monthly price and volumes Tata Teleser
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.96 (-15.32%) | 87.99 | 73.35 - 91.00 | 0.8272 times | Thu 29 February 2024 | 87.34 (-5.76%) | 93.26 | 84.55 - 106.56 | 1.3443 times | Wed 31 January 2024 | 92.68 (1.05%) | 91.99 | 85.71 - 99.00 | 1.264 times | Fri 29 December 2023 | 91.72 (-3.67%) | 96.56 | 87.07 - 98.30 | 0.8715 times | Thu 30 November 2023 | 95.21 (10.58%) | 86.64 | 85.50 - 96.74 | 0.614 times | Tue 31 October 2023 | 86.10 (-13.41%) | 99.84 | 83.50 - 100.30 | 0.5007 times | Fri 29 September 2023 | 99.43 (13.26%) | 87.12 | 87.12 - 109.10 | 1.3197 times | Thu 31 August 2023 | 87.79 (11.07%) | 79.11 | 75.39 - 92.84 | 1.2806 times | Mon 31 July 2023 | 79.04 (11.09%) | 71.21 | 70.70 - 87.05 | 0.9757 times | Fri 30 June 2023 | 71.15 (15.69%) | 61.15 | 61.15 - 84.29 | 1.0022 times | Wed 31 May 2023 | 61.50 (0.34%) | 61.06 | 60.35 - 71.00 | 0.462 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
DMA period | DMA value |
5 day DMA | 76.42 |
12 day DMA | 77.77 |
20 day DMA | 81.33 |
35 day DMA | 85.79 |
50 day DMA | 87.26 |
100 day DMA | 89.23 |
150 day DMA | 90.78 |
200 day DMA | 87.3 |
EMA (exponential moving average) of Tata Teleser 532371
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.94 | 76.93 | 77.87 |
12 day EMA | 78.35 | 79.15 | 79.9 |
20 day EMA | 80.64 | 81.34 | 82 |
35 day EMA | 83.61 | 84.18 | 84.72 |
50 day EMA | 86.63 | 87.15 | 87.64 |
SMA (simple moving average) of Tata Teleser 532371
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.42 | 77.26 | 77.75 |
12 day SMA | 77.77 | 78.75 | 79.99 |
20 day SMA | 81.33 | 81.97 | 82.67 |
35 day SMA | 85.79 | 86.42 | 86.91 |
50 day SMA | 87.26 | 87.59 | 87.95 |
100 day SMA | 89.23 | 89.36 | 89.48 |
150 day SMA | 90.78 | 90.83 | 90.84 |
200 day SMA | 87.3 | 87.32 | 87.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.