Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 60.91 and 62.55
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 61.32 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.96 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.30 (0.92%) | 61.01 | 60.51 - 62.15 | 1.5566 times | Mon 21 April 2025 | 60.74 (1.93%) | 59.93 | 59.01 - 60.95 | 1.1662 times | Thu 17 April 2025 | 59.59 (-1.06%) | 60.23 | 59.14 - 60.24 | 0.6731 times | Wed 16 April 2025 | 60.23 (2.99%) | 58.49 | 58.22 - 60.59 | 1.6125 times | Tue 15 April 2025 | 58.48 (3.19%) | 57.77 | 57.14 - 58.76 | 1.8318 times | Fri 11 April 2025 | 56.67 (2.91%) | 57.85 | 55.67 - 58.18 | 0.8101 times | Wed 09 April 2025 | 55.07 (-2.25%) | 56.09 | 54.72 - 56.62 | 0.4843 times | Tue 08 April 2025 | 56.34 (-2.61%) | 57.01 | 55.48 - 57.02 | 0.776 times | Fri 04 April 2025 | 57.85 (-1.92%) | 59.93 | 57.20 - 60.09 | 0.5087 times | Wed 02 April 2025 | 58.98 (-1.06%) | 59.29 | 58.21 - 59.93 | 0.5806 times | Tue 01 April 2025 | 59.61 (5.82%) | 56.00 | 55.87 - 61.46 | 7.2588 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 60.16 and 63.3
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.30 (2.87%) | 59.93 | 59.01 - 62.15 | 0.5405 times | Thu 17 April 2025 | 59.59 (5.15%) | 57.77 | 57.14 - 60.59 | 0.8173 times | Fri 11 April 2025 | 56.67 (-2.04%) | 57.01 | 54.72 - 58.18 | 0.411 times | Fri 04 April 2025 | 57.85 (2.7%) | 56.00 | 55.87 - 61.46 | 1.6572 times | Fri 28 March 2025 | 56.33 (-8.48%) | 61.57 | 55.56 - 63.14 | 0.761 times | Fri 21 March 2025 | 61.55 (1.22%) | 60.77 | 58.89 - 62.70 | 1.0172 times | Thu 13 March 2025 | 60.81 (0%) | 61.46 | 58.18 - 64.70 | 1.8281 times | Fri 07 March 2025 | 60.81 (2.37%) | 60.56 | 54.01 - 61.65 | 1.105 times | Fri 28 February 2025 | 59.40 (-9.05%) | 65.19 | 59.02 - 66.00 | 0.4638 times | Fri 21 February 2025 | 65.31 (-1.83%) | 66.01 | 60.32 - 67.98 | 1.3989 times | Fri 14 February 2025 | 66.53 (-7.64%) | 72.50 | 65.60 - 75.77 | 1.2101 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 58.01 and 65.44
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 59.39 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.30 (8.82%) | 56.00 | 54.72 - 62.15 | 0.2647 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.364 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.3362 times | Fri 31 January 2025 | 71.78 (-4.91%) | 75.51 | 65.61 - 84.50 | 0.5847 times | Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 0.8398 times | Fri 29 November 2024 | 78.79 (7.08%) | 73.93 | 65.91 - 85.40 | 0.7571 times | Thu 31 October 2024 | 73.58 (-12.83%) | 84.42 | 68.29 - 86.28 | 0.4563 times | Mon 30 September 2024 | 84.41 (-13.19%) | 96.57 | 83.18 - 98.81 | 0.5761 times | Fri 30 August 2024 | 97.24 (1.17%) | 96.46 | 87.14 - 103.99 | 1.5222 times | Wed 31 July 2024 | 96.12 (23.66%) | 79.11 | 74.11 - 111.48 | 4.299 times | Fri 28 June 2024 | 77.73 (4.22%) | 76.21 | 65.29 - 82.58 | 0.4816 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 58.43 |
| 20 day DMA | 59.19 |
| 35 day DMA | 59.99 |
| 50 day DMA | 62.89 |
| 100 day DMA | 69.6 |
| 150 day DMA | 73.07 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.41 | 58.75 |
| 12 day EMA | 59.31 | 58.95 | 58.62 |
| 20 day EMA | 59.59 | 59.41 | 59.27 |
| 35 day EMA | 61.38 | 61.39 | 61.43 |
| 50 day EMA | 63.37 | 63.45 | 63.56 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 59.14 | 58.01 |
| 12 day SMA | 58.43 | 58.12 | 58.02 |
| 20 day SMA | 59.19 | 59.16 | 59.18 |
| 35 day SMA | 59.99 | 60.12 | 60.2 |
| 50 day SMA | 62.89 | 63.08 | 63.24 |
| 100 day SMA | 69.6 | 69.66 | 69.73 |
| 150 day SMA | 73.07 | 73.3 | 73.53 |
| 200 day SMA | 77.26 | 77.35 | 77.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.