Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 42.82 and 43.96
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.77 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.80 (-0.59%) | 44.10 | 42.97 - 44.11 | 0.3451 times | Thu 05 February 2026 | 44.06 (-2.09%) | 44.58 | 43.80 - 44.97 | 0.4802 times | Wed 04 February 2026 | 45.00 (2.02%) | 44.22 | 44.00 - 45.50 | 0.5299 times | Tue 03 February 2026 | 44.11 (0.23%) | 44.62 | 43.96 - 46.01 | 0.8481 times | Mon 02 February 2026 | 44.01 (-2.4%) | 45.22 | 42.66 - 45.22 | 0.5143 times | Sun 01 February 2026 | 45.09 (-1.61%) | 46.23 | 44.65 - 46.41 | 0.8192 times | Fri 30 January 2026 | 45.83 (7.71%) | 41.93 | 41.71 - 47.50 | 5.2401 times | Thu 29 January 2026 | 42.55 (-2.77%) | 43.84 | 42.13 - 44.00 | 0.4027 times | Wed 28 January 2026 | 43.76 (3.28%) | 42.38 | 42.38 - 43.91 | 0.3296 times | Tue 27 January 2026 | 42.37 (-0.05%) | 42.40 | 41.09 - 42.88 | 0.4908 times | Fri 23 January 2026 | 42.39 (-2.69%) | 43.04 | 42.00 - 43.49 | 0.6485 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 41.36 and 45.11
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.80 (-4.43%) | 46.23 | 42.66 - 46.41 | 0.2946 times | Fri 30 January 2026 | 45.83 (8.12%) | 42.40 | 41.09 - 47.50 | 0.5383 times | Fri 23 January 2026 | 42.39 (-7.87%) | 45.79 | 41.87 - 45.99 | 0.4669 times | Fri 16 January 2026 | 46.01 (-1.86%) | 46.38 | 45.01 - 47.69 | 0.2566 times | Fri 09 January 2026 | 46.88 (-5.84%) | 49.55 | 45.50 - 50.15 | 0.3973 times | Fri 02 January 2026 | 49.79 (-0.8%) | 50.07 | 49.05 - 50.39 | 0.4652 times | Fri 26 December 2025 | 50.19 (0.76%) | 50.18 | 49.50 - 53.13 | 0.6316 times | Fri 19 December 2025 | 49.81 (1.53%) | 48.62 | 48.40 - 54.71 | 2.2769 times | Fri 12 December 2025 | 49.06 (-0.2%) | 50.49 | 44.60 - 54.63 | 4.5404 times | Fri 05 December 2025 | 49.16 (-5.11%) | 51.92 | 49.01 - 52.70 | 0.1324 times | Fri 28 November 2025 | 51.81 (1.77%) | 50.64 | 50.16 - 54.40 | 0.3829 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 41.36 and 45.11
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.80 (-4.43%) | 46.23 | 42.66 - 46.41 | 0.0807 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.4899 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 2.1689 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.2619 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.3115 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.2487 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.1317 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.1946 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 1.9677 times | Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 4.1443 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.4642 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.51 |
| 35 day DMA | 46.65 |
| 50 day DMA | 47.86 |
| 100 day DMA | 51.58 |
| 150 day DMA | 54.49 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.33 | 44.47 |
| 12 day EMA | 44.37 | 44.47 | 44.54 |
| 20 day EMA | 44.96 | 45.08 | 45.19 |
| 35 day EMA | 46.21 | 46.35 | 46.48 |
| 50 day EMA | 47.74 | 47.9 | 48.06 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.45 | 44.81 |
| 12 day SMA | 43.88 | 43.79 | 43.75 |
| 20 day SMA | 44.51 | 44.7 | 44.92 |
| 35 day SMA | 46.65 | 46.84 | 47.05 |
| 50 day SMA | 47.86 | 48 | 48.14 |
| 100 day SMA | 51.58 | 51.71 | 51.84 |
| 150 day SMA | 54.49 | 54.63 | 54.78 |
| 200 day SMA | 57.25 | 57.33 | 57.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.