Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 53.95 and 55.85
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 57.37 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 55.07 (-2.25%) | 56.09 | 54.72 - 56.62 | 0.3351 times |
| Tue 08 April 2025 | 56.34 (-2.61%) | 57.01 | 55.48 - 57.02 | 0.537 times |
| Fri 04 April 2025 | 57.85 (-1.92%) | 59.93 | 57.20 - 60.09 | 0.352 times |
| Wed 02 April 2025 | 58.98 (-1.06%) | 59.29 | 58.21 - 59.93 | 0.4018 times |
| Tue 01 April 2025 | 59.61 (5.82%) | 56.00 | 55.87 - 61.46 | 5.0227 times |
| Fri 28 March 2025 | 56.33 (-2.17%) | 59.08 | 55.56 - 59.98 | 0.7479 times |
| Wed 26 March 2025 | 57.58 (-3.32%) | 59.56 | 57.20 - 60.10 | 0.5846 times |
| Tue 25 March 2025 | 59.56 (-3.59%) | 62.49 | 59.21 - 62.49 | 0.9195 times |
| Mon 24 March 2025 | 61.78 (0.37%) | 61.57 | 61.50 - 63.14 | 0.4007 times |
| Fri 21 March 2025 | 61.55 (0.77%) | 61.00 | 60.60 - 62.44 | 0.6987 times |
| Thu 20 March 2025 | 61.08 (-0.28%) | 61.83 | 60.60 - 62.70 | 0.7358 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 53.75 and 56.05
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 55.07 (-4.81%) | 57.01 | 54.72 - 57.02 | 0.228 times |
| Fri 04 April 2025 | 57.85 (2.7%) | 56.00 | 55.87 - 61.46 | 1.5106 times |
| Fri 28 March 2025 | 56.33 (-8.48%) | 61.57 | 55.56 - 63.14 | 0.6937 times |
| Fri 21 March 2025 | 61.55 (1.22%) | 60.77 | 58.89 - 62.70 | 0.9272 times |
| Thu 13 March 2025 | 60.81 (0%) | 61.46 | 58.18 - 64.70 | 1.6664 times |
| Fri 07 March 2025 | 60.81 (2.37%) | 60.56 | 54.01 - 61.65 | 1.0072 times |
| Fri 28 February 2025 | 59.40 (-9.05%) | 65.19 | 59.02 - 66.00 | 0.4227 times |
| Fri 21 February 2025 | 65.31 (-1.83%) | 66.01 | 60.32 - 67.98 | 1.2751 times |
| Fri 14 February 2025 | 66.53 (-7.64%) | 72.50 | 65.60 - 75.77 | 1.1031 times |
| Fri 07 February 2025 | 72.03 (0.35%) | 71.74 | 70.27 - 77.60 | 1.1659 times |
| Fri 31 January 2025 | 71.78 (-3.37%) | 72.78 | 67.38 - 73.12 | 0.7954 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 51.53 and 58.27
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 55.07 (-2.24%) | 56.00 | 54.72 - 61.46 | 0.1491 times |
| Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.3683 times |
| Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.3402 times |
| Fri 31 January 2025 | 71.78 (-4.91%) | 75.51 | 65.61 - 84.50 | 0.5916 times |
| Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 0.8498 times |
| Fri 29 November 2024 | 78.79 (7.08%) | 73.93 | 65.91 - 85.40 | 0.7661 times |
| Thu 31 October 2024 | 73.58 (-12.83%) | 84.42 | 68.29 - 86.28 | 0.4617 times |
| Mon 30 September 2024 | 84.41 (-13.19%) | 96.57 | 83.18 - 98.81 | 0.5829 times |
| Fri 30 August 2024 | 97.24 (1.17%) | 96.46 | 87.14 - 103.99 | 1.5403 times |
| Wed 31 July 2024 | 96.12 (23.66%) | 79.11 | 74.11 - 111.48 | 4.35 times |
| Fri 28 June 2024 | 77.73 (4.22%) | 76.21 | 65.29 - 82.58 | 0.4873 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.51 |
| 35 day DMA | 61.14 |
| 50 day DMA | 64.46 |
| 100 day DMA | 70.16 |
| 150 day DMA | 74.53 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.83 | 58.57 |
| 12 day EMA | 58.29 | 58.88 | 59.34 |
| 20 day EMA | 59.45 | 59.91 | 60.29 |
| 35 day EMA | 62.12 | 62.54 | 62.91 |
| 50 day EMA | 64.59 | 64.98 | 65.33 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.82 | 58.07 |
| 12 day SMA | 58.92 | 59.35 | 59.61 |
| 20 day SMA | 59.51 | 59.74 | 59.71 |
| 35 day SMA | 61.14 | 61.57 | 62.04 |
| 50 day SMA | 64.46 | 64.92 | 65.45 |
| 100 day SMA | 70.16 | 70.33 | 70.51 |
| 150 day SMA | 74.53 | 74.84 | 75.08 |
| 200 day SMA | 77.84 | 77.96 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.