TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong Daily Stock price targets for TataTeleser 532371 are 81.42 and 93.23

Daily Target 172.38
Daily Target 278.64
Daily Target 384.193333333333
Daily Target 490.45
Daily Target 596

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Tue 23 April 2024 84.89 (9.17%) 77.94 77.94 - 89.75 6.4308 times
Mon 22 April 2024 77.76 (3.31%) 75.93 75.50 - 79.28 0.7073 times
Fri 19 April 2024 75.27 (-1.43%) 75.00 74.50 - 75.80 0.4701 times
Thu 18 April 2024 76.36 (-0.21%) 77.57 76.03 - 78.05 0.2755 times
Tue 16 April 2024 76.52 (0.18%) 75.86 75.56 - 77.31 0.2937 times
Mon 15 April 2024 76.38 (-2.55%) 75.51 75.01 - 77.80 0.3614 times
Fri 12 April 2024 78.38 (-3.19%) 80.44 77.75 - 80.75 0.4694 times
Wed 10 April 2024 80.96 (1.14%) 80.01 79.08 - 81.30 0.25 times
Tue 09 April 2024 80.05 (-0.99%) 81.85 79.35 - 81.85 0.4652 times
Mon 08 April 2024 80.85 (-0.83%) 81.03 80.51 - 82.90 0.2766 times
Fri 05 April 2024 81.53 (-0.72%) 82.09 80.45 - 82.37 0.2951 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 80.2 and 94.45

Weekly Target 169.13
Weekly Target 277.01
Weekly Target 383.38
Weekly Target 491.26
Weekly Target 597.63

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Tue 23 April 2024 84.89 (12.78%) 75.93 75.50 - 89.75 1.8767 times
Fri 19 April 2024 75.27 (-3.97%) 75.51 74.50 - 78.05 0.3682 times
Fri 12 April 2024 78.38 (-3.86%) 81.03 77.75 - 82.90 0.3842 times
Fri 05 April 2024 81.53 (10.24%) 74.97 74.71 - 83.19 1.1965 times
Thu 28 March 2024 73.96 (-5.81%) 78.49 73.50 - 79.72 0.8678 times
Fri 22 March 2024 78.52 (-0.6%) 79.11 76.90 - 82.23 1.071 times
Fri 15 March 2024 78.99 (-12.13%) 90.46 73.35 - 90.46 1.4716 times
Thu 07 March 2024 89.89 (2.33%) 88.37 81.10 - 91.00 1.0666 times
Sat 02 March 2024 87.84 (-2.28%) 90.11 84.55 - 91.64 0.8529 times
Fri 23 February 2024 89.89 (-1.01%) 90.96 88.35 - 93.25 0.8445 times
Fri 16 February 2024 90.81 (-7.52%) 99.63 87.07 - 99.63 1.108 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 79.7 and 94.95

Monthly Target 167.8
Monthly Target 276.34
Monthly Target 383.046666666667
Monthly Target 491.59
Monthly Target 598.3

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Tue 23 April 2024 84.89 (14.78%) 74.97 74.50 - 89.75 0.7053 times
Thu 28 March 2024 73.96 (-15.32%) 87.99 73.35 - 91.00 0.8545 times
Thu 29 February 2024 87.34 (-5.76%) 93.26 84.55 - 106.56 1.3886 times
Wed 31 January 2024 92.68 (1.05%) 91.99 85.71 - 99.00 1.3058 times
Fri 29 December 2023 91.72 (-3.67%) 96.56 87.07 - 98.30 0.9003 times
Thu 30 November 2023 95.21 (10.58%) 86.64 85.50 - 96.74 0.6342 times
Tue 31 October 2023 86.10 (-13.41%) 99.84 83.50 - 100.30 0.5173 times
Fri 29 September 2023 99.43 (13.26%) 87.12 87.12 - 109.10 1.3633 times
Thu 31 August 2023 87.79 (11.07%) 79.11 75.39 - 92.84 1.3229 times
Mon 31 July 2023 79.04 (11.09%) 71.21 70.70 - 87.05 1.0079 times
Fri 30 June 2023 71.15 (15.69%) 61.15 61.15 - 84.29 1.0353 times

 monthly chart TataTeleser

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 78.16
12 day DMA 79.26
20 day DMA 78.77
35 day DMA 80.57
50 day DMA 83.92
100 day DMA 87.84
150 day DMA 89.68
200 day DMA 87.64

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6877.0776.72
12 day EMA79.0878.0278.07
20 day EMA79.5779.0179.14
35 day EMA81.881.6281.85
50 day EMA84.0984.0684.32

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1676.4676.58
12 day SMA79.2678.9779.28
20 day SMA78.7778.4378.42
35 day SMA80.5780.6280.94
50 day SMA83.9284.1484.43
100 day SMA87.8487.8987.99
150 day SMA89.6889.7889.94
200 day SMA87.6487.5787.54
Back to top | Use Dark Theme