Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 96.78 and 106.03
| Daily Target 1 | 94.92 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 104.16666666667 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 113.42 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.35 (-3.52%) | 108.20 | 100.45 - 109.70 | 0.379 times | Thu 25 July 2024 | 106.08 (2%) | 103.24 | 100.15 - 109.43 | 0.8038 times | Wed 24 July 2024 | 104.00 (4.14%) | 101.79 | 100.35 - 106.73 | 0.7428 times | Tue 23 July 2024 | 99.87 (-2.06%) | 103.97 | 85.10 - 108.52 | 0.774 times | Mon 22 July 2024 | 101.97 (-0.14%) | 100.00 | 97.75 - 110.00 | 1.1637 times | Fri 19 July 2024 | 102.11 (4.8%) | 99.00 | 93.38 - 111.48 | 3.0576 times | Thu 18 July 2024 | 97.43 (19.8%) | 82.64 | 81.67 - 97.59 | 2.3052 times | Tue 16 July 2024 | 81.33 (5.49%) | 78.42 | 77.61 - 83.65 | 0.5409 times | Mon 15 July 2024 | 77.10 (0.57%) | 77.00 | 76.08 - 78.94 | 0.0746 times | Fri 12 July 2024 | 76.66 (2.25%) | 75.01 | 74.52 - 78.78 | 0.1584 times | Thu 11 July 2024 | 74.97 (0.09%) | 74.11 | 74.11 - 76.15 | 0.0277 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 93.73 and 118.63
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.35 (0.24%) | 100.00 | 85.10 - 110.00 | 3.2211 times | Fri 19 July 2024 | 102.11 (33.2%) | 77.00 | 76.08 - 111.48 | 4.9846 times | Fri 12 July 2024 | 76.66 (0.43%) | 76.60 | 74.11 - 78.78 | 0.317 times | Fri 05 July 2024 | 76.33 (-1.8%) | 79.11 | 76.10 - 79.11 | 0.2145 times | Fri 28 June 2024 | 77.73 (-0.89%) | 80.67 | 77.00 - 82.32 | 0.2707 times | Fri 21 June 2024 | 78.43 (-2.02%) | 78.80 | 76.76 - 81.18 | 0.1579 times | Fri 14 June 2024 | 80.05 (7.15%) | 75.93 | 74.21 - 82.58 | 0.41 times | Fri 07 June 2024 | 74.71 (0.17%) | 76.21 | 65.29 - 77.46 | 0.1846 times | Fri 31 May 2024 | 74.58 (-2.74%) | 77.01 | 73.22 - 77.64 | 0.1298 times | Fri 24 May 2024 | 76.68 (-1.26%) | 77.66 | 76.01 - 78.63 | 0.1097 times | Sat 18 May 2024 | 77.66 (2.37%) | 75.79 | 74.19 - 79.60 | 0.1628 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 88.23 and 125.6
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 95.98 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 102.35 (31.67%) | 79.11 | 74.11 - 111.48 | 4.016 times | Fri 28 June 2024 | 77.73 (4.22%) | 76.21 | 65.29 - 82.58 | 0.4703 times | Fri 31 May 2024 | 74.58 (-9.34%) | 82.91 | 73.22 - 83.13 | 0.3079 times | Tue 30 April 2024 | 82.26 (11.22%) | 74.97 | 74.50 - 89.75 | 0.7089 times | Thu 28 March 2024 | 73.96 (-15.32%) | 87.99 | 73.35 - 91.00 | 0.6861 times | Thu 29 February 2024 | 87.34 (-5.76%) | 93.26 | 84.55 - 106.56 | 1.1149 times | Wed 31 January 2024 | 92.68 (1.05%) | 91.99 | 85.71 - 99.00 | 1.0484 times | Fri 29 December 2023 | 91.72 (-3.67%) | 96.56 | 87.07 - 98.30 | 0.7228 times | Thu 30 November 2023 | 95.21 (10.58%) | 86.64 | 85.50 - 96.74 | 0.5092 times | Tue 31 October 2023 | 86.10 (-13.41%) | 99.84 | 83.50 - 100.30 | 0.4153 times | Fri 29 September 2023 | 99.43 (13.26%) | 87.12 | 87.12 - 109.10 | 1.0946 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 91.56 |
| 20 day DMA | 85.6 |
| 35 day DMA | 82.34 |
| 50 day DMA | 80.24 |
| 100 day DMA | 80.27 |
| 150 day DMA | 84.03 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.18 | 98.73 |
| 12 day EMA | 94.66 | 93.26 | 90.93 |
| 20 day EMA | 89.82 | 88.5 | 86.65 |
| 35 day EMA | 85.13 | 84.12 | 82.83 |
| 50 day EMA | 82.19 | 81.37 | 80.36 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.81 | 101.08 |
| 12 day SMA | 91.56 | 89.34 | 86.8 |
| 20 day SMA | 85.6 | 84.39 | 83.13 |
| 35 day SMA | 82.34 | 81.46 | 80.4 |
| 50 day SMA | 80.24 | 79.74 | 79.18 |
| 100 day SMA | 80.27 | 80.11 | 79.94 |
| 150 day SMA | 84.03 | 84 | 83.9 |
| 200 day SMA | 85.78 | 85.76 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.