TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong Daily Stock price targets for TataTeleser 532371 are 72.08 and 75.38

Daily Target 171.45
Daily Target 272.71
Daily Target 374.753333333333
Daily Target 476.01
Daily Target 578.05

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Thu 28 March 2024 73.96 (-1.45%) 75.08 73.50 - 76.80 1.6256 times
Wed 27 March 2024 75.05 (-1.59%) 76.90 74.50 - 77.81 1.2116 times
Tue 26 March 2024 76.26 (-2.88%) 78.49 75.15 - 79.72 0.7069 times
Fri 22 March 2024 78.52 (0.26%) 78.40 78.40 - 80.20 0.7449 times
Thu 21 March 2024 78.32 (0.24%) 79.42 77.90 - 80.74 0.8998 times
Wed 20 March 2024 78.13 (0.76%) 77.73 76.90 - 79.75 1.2162 times
Tue 19 March 2024 77.54 (-3.05%) 80.47 76.90 - 80.47 0.581 times
Mon 18 March 2024 79.98 (1.25%) 79.11 79.11 - 82.23 0.9322 times
Fri 15 March 2024 78.99 (-2%) 80.99 78.05 - 82.19 0.5388 times
Thu 14 March 2024 80.60 (8.38%) 74.99 73.72 - 81.25 1.543 times
Wed 13 March 2024 74.37 (-8.75%) 81.25 73.35 - 83.59 2.0978 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 70.62 and 76.84

Weekly Target 169.51
Weekly Target 271.73
Weekly Target 375.726666666667
Weekly Target 477.95
Weekly Target 581.95

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Thu 28 March 2024 73.96 (-5.81%) 78.49 73.50 - 79.72 0.6151 times
Fri 22 March 2024 78.52 (-0.6%) 79.11 76.90 - 82.23 0.7592 times
Fri 15 March 2024 78.99 (-12.13%) 90.46 73.35 - 90.46 1.0431 times
Thu 07 March 2024 89.89 (2.33%) 88.37 81.10 - 91.00 0.756 times
Sat 02 March 2024 87.84 (-2.28%) 90.11 84.55 - 91.64 0.6045 times
Fri 23 February 2024 89.89 (-1.01%) 90.96 88.35 - 93.25 0.5986 times
Fri 16 February 2024 90.81 (-7.52%) 99.63 87.07 - 99.63 0.7854 times
Fri 09 February 2024 98.19 (6.27%) 92.63 91.46 - 106.56 2.9006 times
Fri 02 February 2024 92.40 (1.65%) 91.16 88.20 - 95.65 1.0684 times
Thu 25 January 2024 90.90 (1.63%) 89.07 86.15 - 93.25 0.8692 times
Fri 19 January 2024 89.44 (-4.61%) 94.06 85.71 - 94.67 0.8933 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 64.83 and 82.48

Monthly Target 161.79
Monthly Target 267.87
Monthly Target 379.436666666667
Monthly Target 485.52
Monthly Target 597.09

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Thu 28 March 2024 73.96 (-15.32%) 87.99 73.35 - 91.00 0.8272 times
Thu 29 February 2024 87.34 (-5.76%) 93.26 84.55 - 106.56 1.3443 times
Wed 31 January 2024 92.68 (1.05%) 91.99 85.71 - 99.00 1.264 times
Fri 29 December 2023 91.72 (-3.67%) 96.56 87.07 - 98.30 0.8715 times
Thu 30 November 2023 95.21 (10.58%) 86.64 85.50 - 96.74 0.614 times
Tue 31 October 2023 86.10 (-13.41%) 99.84 83.50 - 100.30 0.5007 times
Fri 29 September 2023 99.43 (13.26%) 87.12 87.12 - 109.10 1.3197 times
Thu 31 August 2023 87.79 (11.07%) 79.11 75.39 - 92.84 1.2806 times
Mon 31 July 2023 79.04 (11.09%) 71.21 70.70 - 87.05 0.9757 times
Fri 30 June 2023 71.15 (15.69%) 61.15 61.15 - 84.29 1.0022 times
Wed 31 May 2023 61.50 (0.34%) 61.06 60.35 - 71.00 0.462 times

 monthly chart TataTeleser

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 76.42
12 day DMA 77.77
20 day DMA 81.33
35 day DMA 85.79
50 day DMA 87.26
100 day DMA 89.23
150 day DMA 90.78
200 day DMA 87.3

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9476.9377.87
12 day EMA78.3579.1579.9
20 day EMA80.6481.3482
35 day EMA83.6184.1884.72
50 day EMA86.6387.1587.64

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4277.2677.75
12 day SMA77.7778.7579.99
20 day SMA81.3381.9782.67
35 day SMA85.7986.4286.91
50 day SMA87.2687.5987.95
100 day SMA89.2389.3689.48
150 day SMA90.7890.8390.84
200 day SMA87.387.3287.34
Back to top | Use Dark Theme