Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 70.56 and 72.16
| Daily Target 1 | 70.26 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 71.856666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.46 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.47 (-0.49%) | 71.95 | 71.25 - 72.85 | 0.3806 times |
| Mon 09 June 2025 | 71.82 (0.96%) | 71.25 | 71.10 - 72.35 | 0.5091 times |
| Fri 06 June 2025 | 71.14 (-1.58%) | 72.00 | 70.94 - 72.35 | 0.3842 times |
| Thu 05 June 2025 | 72.28 (-0.22%) | 72.88 | 71.90 - 74.74 | 0.816 times |
| Wed 04 June 2025 | 72.44 (-0.04%) | 72.51 | 70.77 - 73.60 | 0.5149 times |
| Tue 03 June 2025 | 72.47 (-1.35%) | 74.50 | 72.00 - 74.50 | 0.6241 times |
| Mon 02 June 2025 | 73.46 (0.71%) | 72.00 | 71.71 - 76.38 | 2.2233 times |
| Fri 30 May 2025 | 72.94 (-1.82%) | 74.63 | 72.26 - 75.25 | 0.9661 times |
| Thu 29 May 2025 | 74.29 (-0.07%) | 74.66 | 72.99 - 75.27 | 1.532 times |
| Wed 28 May 2025 | 74.34 (-0.92%) | 75.57 | 74.07 - 76.40 | 2.0499 times |
| Tue 27 May 2025 | 75.03 (0.15%) | 74.83 | 74.29 - 76.90 | 3.3766 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 71.29 and 73.04
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.47 (0.46%) | 71.25 | 71.10 - 72.85 | 0.1115 times |
| Fri 06 June 2025 | 71.14 (-2.47%) | 72.00 | 70.77 - 76.38 | 0.5719 times |
| Fri 30 May 2025 | 72.94 (-4.96%) | 76.39 | 72.26 - 78.50 | 1.6597 times |
| Fri 23 May 2025 | 76.75 (26.59%) | 60.84 | 58.00 - 80.53 | 6.5329 times |
| Fri 16 May 2025 | 60.63 (12.44%) | 55.68 | 55.68 - 61.35 | 0.2396 times |
| Fri 09 May 2025 | 53.92 (-3.2%) | 55.33 | 51.53 - 58.44 | 0.2148 times |
| Fri 02 May 2025 | 55.70 (-5.42%) | 58.17 | 55.30 - 59.65 | 0.1778 times |
| Fri 25 April 2025 | 58.89 (-1.17%) | 59.93 | 58.31 - 62.15 | 0.241 times |
| Thu 17 April 2025 | 59.59 (5.15%) | 57.77 | 57.14 - 60.59 | 0.167 times |
| Fri 11 April 2025 | 56.67 (-2.04%) | 57.01 | 54.72 - 58.18 | 0.084 times |
| Fri 04 April 2025 | 57.85 (2.7%) | 56.00 | 55.87 - 61.46 | 0.3385 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 68.32 and 73.93
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.47 (-2.02%) | 72.00 | 70.77 - 76.38 | 0.3303 times |
| Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 4.197 times |
| Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.4701 times |
| Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.4652 times |
| Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.4297 times |
| Fri 31 January 2025 | 71.78 (-4.91%) | 75.51 | 65.61 - 84.50 | 0.7473 times |
| Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 1.0733 times |
| Fri 29 November 2024 | 78.79 (7.08%) | 73.93 | 65.91 - 85.40 | 0.9676 times |
| Thu 31 October 2024 | 73.58 (-12.83%) | 84.42 | 68.29 - 86.28 | 0.5832 times |
| Mon 30 September 2024 | 84.41 (-13.19%) | 96.57 | 83.18 - 98.81 | 0.7363 times |
| Fri 30 August 2024 | 97.24 (1.17%) | 96.46 | 87.14 - 103.99 | 1.9454 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 73.05 |
| 20 day DMA | 69.82 |
| 35 day DMA | 64.6 |
| 50 day DMA | 62.84 |
| 100 day DMA | 65.2 |
| 150 day DMA | 68.71 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.05 | 72.17 |
| 12 day EMA | 71.37 | 71.35 | 71.27 |
| 20 day EMA | 69.58 | 69.38 | 69.12 |
| 35 day EMA | 66.97 | 66.71 | 66.41 |
| 50 day EMA | 63.54 | 63.22 | 62.87 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 72.03 | 72.36 |
| 12 day SMA | 73.05 | 73.49 | 73.91 |
| 20 day SMA | 69.82 | 69.12 | 68.4 |
| 35 day SMA | 64.6 | 64.26 | 63.93 |
| 50 day SMA | 62.84 | 62.63 | 62.4 |
| 100 day SMA | 65.2 | 65.23 | 65.3 |
| 150 day SMA | 68.71 | 68.73 | 68.74 |
| 200 day SMA | 73.48 | 73.59 | 73.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.