Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 49 and 50.33
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.06 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.39 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.81 (-0.18%) | 50.36 | 49.52 - 50.85 | 0.168 times | Thu 18 December 2025 | 49.90 (-1.6%) | 50.51 | 49.14 - 50.51 | 0.197 times | Wed 17 December 2025 | 50.71 (-1.4%) | 50.94 | 49.91 - 51.36 | 0.3086 times | Tue 16 December 2025 | 51.43 (5.65%) | 48.51 | 48.50 - 54.71 | 2.6119 times | Mon 15 December 2025 | 48.68 (-0.77%) | 48.62 | 48.40 - 49.08 | 0.0543 times | Fri 12 December 2025 | 49.06 (-3.25%) | 50.33 | 48.67 - 50.72 | 0.1578 times | Thu 11 December 2025 | 50.71 (-1.11%) | 51.10 | 48.86 - 51.14 | 0.3238 times | Wed 10 December 2025 | 51.28 (-4.7%) | 52.29 | 50.24 - 53.20 | 1.1215 times | Tue 09 December 2025 | 53.81 (17.8%) | 45.84 | 45.73 - 54.63 | 4.7712 times | Mon 08 December 2025 | 45.68 (-7.08%) | 50.49 | 44.60 - 50.49 | 0.2858 times | Fri 05 December 2025 | 49.16 (-2.21%) | 50.27 | 49.01 - 50.31 | 0.0516 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 49.11 and 55.42
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.81 (1.53%) | 48.62 | 48.40 - 54.71 | 2.6799 times | Fri 12 December 2025 | 49.06 (-0.2%) | 50.49 | 44.60 - 54.63 | 5.3439 times | Fri 05 December 2025 | 49.16 (-5.11%) | 51.92 | 49.01 - 52.70 | 0.1558 times | Fri 28 November 2025 | 51.81 (1.77%) | 50.64 | 50.16 - 54.40 | 0.4506 times | Fri 21 November 2025 | 50.91 (-5.74%) | 53.81 | 50.81 - 54.40 | 0.1816 times | Fri 14 November 2025 | 54.01 (-0.84%) | 54.24 | 53.69 - 55.60 | 0.228 times | Fri 07 November 2025 | 54.47 (-0.27%) | 54.51 | 53.81 - 58.15 | 0.2228 times | Fri 31 October 2025 | 54.62 (-0.8%) | 54.74 | 54.25 - 56.90 | 0.2646 times | Thu 23 October 2025 | 55.06 (-0.74%) | 55.28 | 54.61 - 56.56 | 0.3374 times | Fri 17 October 2025 | 55.47 (-3.85%) | 58.22 | 55.20 - 58.22 | 0.1355 times | Fri 10 October 2025 | 57.69 (1.87%) | 56.67 | 56.08 - 60.08 | 0.5277 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 42.15 and 52.26
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.81 (-3.86%) | 51.92 | 44.60 - 54.71 | 1.8891 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.2501 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.3091 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.2468 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.1307 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.1931 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 1.9524 times | Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 4.1122 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.4606 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.4558 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.421 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.63 |
| 35 day DMA | 52.05 |
| 50 day DMA | 53.29 |
| 100 day DMA | 55.57 |
| 150 day DMA | 59.61 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.25 | 50.42 |
| 12 day EMA | 50.36 | 50.46 | 50.56 |
| 20 day EMA | 50.87 | 50.98 | 51.09 |
| 35 day EMA | 51.95 | 52.08 | 52.21 |
| 50 day EMA | 53.18 | 53.32 | 53.46 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.96 | 50.12 |
| 12 day SMA | 50.04 | 50.12 | 50.28 |
| 20 day SMA | 50.63 | 50.68 | 50.76 |
| 35 day SMA | 52.05 | 52.21 | 52.36 |
| 50 day SMA | 53.29 | 53.44 | 53.57 |
| 100 day SMA | 55.57 | 55.7 | 55.83 |
| 150 day SMA | 59.61 | 59.66 | 59.71 |
| 200 day SMA | 59.56 | 59.63 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.