Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 50.31 and 53.79
| Daily Target 1 | 47.77 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 54.73 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.97 (2.82%) | 50.01 | 49.65 - 53.13 | 1.2701 times | Tue 23 December 2025 | 49.57 (-0.72%) | 50.17 | 49.50 - 50.22 | 0.2743 times | Mon 22 December 2025 | 49.93 (0.24%) | 50.18 | 49.70 - 50.48 | 0.1072 times | Fri 19 December 2025 | 49.81 (-0.18%) | 50.36 | 49.52 - 50.85 | 0.367 times | Thu 18 December 2025 | 49.90 (-1.6%) | 50.51 | 49.14 - 50.51 | 0.4304 times | Wed 17 December 2025 | 50.71 (-1.4%) | 50.94 | 49.91 - 51.36 | 0.6742 times | Tue 16 December 2025 | 51.43 (5.65%) | 48.51 | 48.50 - 54.71 | 5.706 times | Mon 15 December 2025 | 48.68 (-0.77%) | 48.62 | 48.40 - 49.08 | 0.1187 times | Fri 12 December 2025 | 49.06 (-3.25%) | 50.33 | 48.67 - 50.72 | 0.3448 times | Thu 11 December 2025 | 50.71 (-1.11%) | 51.10 | 48.86 - 51.14 | 0.7073 times | Wed 10 December 2025 | 51.28 (-4.7%) | 52.29 | 50.24 - 53.20 | 2.45 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 50.24 and 53.87
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.97 (2.33%) | 50.18 | 49.50 - 53.13 | 0.5793 times | Fri 19 December 2025 | 49.81 (1.53%) | 48.62 | 48.40 - 54.71 | 2.5593 times | Fri 12 December 2025 | 49.06 (-0.2%) | 50.49 | 44.60 - 54.63 | 5.1035 times | Fri 05 December 2025 | 49.16 (-5.11%) | 51.92 | 49.01 - 52.70 | 0.1488 times | Fri 28 November 2025 | 51.81 (1.77%) | 50.64 | 50.16 - 54.40 | 0.4304 times | Fri 21 November 2025 | 50.91 (-5.74%) | 53.81 | 50.81 - 54.40 | 0.1734 times | Fri 14 November 2025 | 54.01 (-0.84%) | 54.24 | 53.69 - 55.60 | 0.2177 times | Fri 07 November 2025 | 54.47 (-0.27%) | 54.51 | 53.81 - 58.15 | 0.2127 times | Fri 31 October 2025 | 54.62 (-0.8%) | 54.74 | 54.25 - 56.90 | 0.2527 times | Thu 23 October 2025 | 55.06 (-0.74%) | 55.28 | 54.61 - 56.56 | 0.3222 times | Fri 17 October 2025 | 55.47 (-3.85%) | 58.22 | 55.20 - 58.22 | 0.1294 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 42.73 and 52.84
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.97 (-1.62%) | 51.92 | 44.60 - 54.71 | 2.0012 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.2467 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.3048 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.2433 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.1289 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.1905 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 1.9255 times | Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 4.0554 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.4543 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.4495 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.4152 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.85 |
| 100 day DMA | 55.22 |
| 150 day DMA | 59.42 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.88 | 50.04 |
| 12 day EMA | 50.3 | 50.18 | 50.29 |
| 20 day EMA | 50.7 | 50.67 | 50.79 |
| 35 day EMA | 51.79 | 51.84 | 51.97 |
| 50 day EMA | 52.94 | 53.02 | 53.16 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.98 | 50.36 |
| 12 day SMA | 50.49 | 50.05 | 50.01 |
| 20 day SMA | 50.53 | 50.53 | 50.59 |
| 35 day SMA | 51.62 | 51.76 | 51.91 |
| 50 day SMA | 52.85 | 52.96 | 53.12 |
| 100 day SMA | 55.22 | 55.31 | 55.43 |
| 150 day SMA | 59.42 | 59.48 | 59.55 |
| 200 day SMA | 59.34 | 59.41 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.