Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 19.89 and 20.3

Daily Target 119.8
Daily Target 219.98
Daily Target 320.213333333333
Daily Target 420.39
Daily Target 520.62

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 13 February 2026 20.15 (-2.42%) 20.45 20.04 - 20.45 0.649 times
Thu 12 February 2026 20.65 (-0.82%) 20.75 20.65 - 21.18 0.4937 times
Wed 11 February 2026 20.82 (-1.98%) 22.25 20.80 - 22.25 0.3742 times
Tue 10 February 2026 21.24 (1.43%) 21.40 20.91 - 21.50 1.5172 times
Mon 09 February 2026 20.94 (1.11%) 21.00 20.88 - 21.48 0.9363 times
Fri 06 February 2026 20.71 (-3.22%) 21.40 20.55 - 21.40 0.9295 times
Thu 05 February 2026 21.40 (3.48%) 22.29 20.89 - 22.29 1.9091 times
Wed 04 February 2026 20.68 (1.87%) 20.54 20.50 - 20.70 1.0608 times
Tue 03 February 2026 20.30 (2.11%) 20.84 20.00 - 20.84 1.3436 times
Mon 02 February 2026 19.88 (-2.98%) 21.35 19.63 - 21.35 0.7866 times
Sun 01 February 2026 20.49 (-1.16%) 20.11 20.11 - 20.88 1.2574 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 18.99 and 21.2

Weekly Target 118.6
Weekly Target 219.38
Weekly Target 320.813333333333
Weekly Target 421.59
Weekly Target 523.02

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 13 February 2026 20.15 (-2.7%) 21.00 20.04 - 22.25 0.5293 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 0.9714 times
Fri 30 January 2026 20.73 (6.64%) 19.94 19.30 - 21.55 0.8065 times
Fri 23 January 2026 19.44 (-9.58%) 21.50 19.23 - 21.63 1.2621 times
Fri 16 January 2026 21.50 (-5.49%) 22.50 21.42 - 23.00 0.7682 times
Fri 09 January 2026 22.75 (-4.45%) 23.05 22.72 - 24.35 0.9928 times
Fri 02 January 2026 23.81 (0.51%) 23.75 22.75 - 24.80 0.7097 times
Fri 26 December 2025 23.69 (7.54%) 21.43 21.39 - 24.70 1.2625 times
Fri 19 December 2025 22.03 (-0.86%) 22.89 21.70 - 23.09 0.8676 times
Fri 12 December 2025 22.22 (-0.22%) 21.61 20.76 - 23.14 1.8299 times
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.8569 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 19.89 and 22.55

Monthly Target 118.03
Monthly Target 219.09
Monthly Target 320.69
Monthly Target 421.75
Monthly Target 523.35

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 13 February 2026 20.15 (-2.8%) 20.11 19.63 - 22.29 0.1033 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.2767 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3676 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3178 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0524 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.7243 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8123 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.747 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.784 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.8145 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.6596 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.67
20 day DMA 20.51
35 day DMA 21.55
50 day DMA 21.87
100 day DMA 24.52
150 day DMA 25.9
200 day DMA 25

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.8220.91
12 day EMA20.720.820.83
20 day EMA20.8820.9620.99
35 day EMA21.321.3721.41
50 day EMA21.9121.9822.03

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8721.02
12 day SMA20.6720.720.69
20 day SMA20.5120.5720.64
35 day SMA21.5521.6721.77
50 day SMA21.8721.9321.98
100 day SMA24.5224.6424.74
150 day SMA25.925.9125.92
200 day SMA2525.0125.02
Back to top | Use Dark Theme