Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 26.9 and 27.75
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.15 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.00 (1.43%) | 26.89 | 26.80 - 27.65 | 1.2259 times | Mon 18 November 2024 | 26.62 (-5.2%) | 28.01 | 26.51 - 28.53 | 2.0446 times | Thu 14 November 2024 | 28.08 (1.34%) | 28.70 | 27.54 - 28.70 | 0.7728 times | Wed 13 November 2024 | 27.71 (-3.85%) | 29.00 | 27.62 - 29.00 | 1.4034 times | Tue 12 November 2024 | 28.82 (-1.54%) | 29.28 | 28.80 - 29.50 | 0.801 times | Mon 11 November 2024 | 29.27 (-2.04%) | 30.48 | 29.05 - 30.48 | 0.4201 times | Fri 08 November 2024 | 29.88 (-1.94%) | 30.98 | 29.70 - 30.98 | 1.2806 times | Thu 07 November 2024 | 30.47 (-0.78%) | 30.95 | 30.30 - 31.39 | 0.9092 times | Wed 06 November 2024 | 30.71 (1.32%) | 30.48 | 29.49 - 31.11 | 0.6992 times | Tue 05 November 2024 | 30.31 (0.76%) | 30.38 | 29.88 - 30.46 | 0.4432 times | Mon 04 November 2024 | 30.08 (-2.12%) | 30.97 | 29.60 - 30.97 | 1.1923 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 25.75 and 27.77
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.00 (-3.85%) | 28.01 | 26.51 - 28.53 | 0.2977 times | Thu 14 November 2024 | 28.08 (-6.02%) | 30.48 | 27.54 - 30.48 | 0.3093 times | Fri 08 November 2024 | 29.88 (-2.77%) | 30.97 | 29.49 - 31.39 | 0.4119 times | Fri 01 November 2024 | 30.73 (8.28%) | 27.80 | 27.80 - 30.83 | 0.5657 times | Fri 25 October 2024 | 28.38 (-9.42%) | 31.90 | 27.70 - 31.90 | 0.6665 times | Fri 18 October 2024 | 31.33 (-1.66%) | 32.15 | 30.89 - 32.30 | 0.3348 times | Fri 11 October 2024 | 31.86 (-2.72%) | 33.18 | 30.27 - 33.18 | 0.6686 times | Thu 03 October 2024 | 32.75 (-1.15%) | 32.90 | 32.47 - 33.75 | 0.5414 times | Fri 27 September 2024 | 33.13 (-2.44%) | 34.58 | 33.02 - 34.78 | 2.2449 times | Fri 20 September 2024 | 33.96 (-0.53%) | 34.34 | 33.00 - 36.70 | 3.9592 times | Fri 13 September 2024 | 34.14 (-2.32%) | 34.16 | 34.00 - 36.08 | 1.0565 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 24.32 and 29.2
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.00 (-10.12%) | 30.56 | 26.51 - 31.39 | 0.1407 times | Thu 31 October 2024 | 30.04 (-10.03%) | 33.05 | 27.70 - 33.75 | 0.349 times | Mon 30 September 2024 | 33.39 (-3.8%) | 35.28 | 32.80 - 37.26 | 1.1947 times | Fri 30 August 2024 | 34.71 (-3.31%) | 36.28 | 31.25 - 37.68 | 0.9966 times | Wed 31 July 2024 | 35.90 (4.45%) | 34.58 | 30.27 - 37.90 | 0.7771 times | Fri 28 June 2024 | 34.37 (-4.55%) | 37.98 | 30.45 - 38.49 | 0.728 times | Fri 31 May 2024 | 36.01 (-8.32%) | 39.40 | 33.51 - 42.05 | 1.0093 times | Tue 30 April 2024 | 39.28 (28.11%) | 31.17 | 31.06 - 41.85 | 1.1274 times | Thu 28 March 2024 | 30.66 (-22.18%) | 39.87 | 29.55 - 41.78 | 1.4769 times | Thu 29 February 2024 | 39.40 (5.6%) | 37.65 | 35.50 - 45.00 | 2.2003 times | Wed 31 January 2024 | 37.31 (16.05%) | 32.40 | 31.71 - 38.67 | 1.46 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.15 |
| 35 day DMA | 30.37 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.75 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.97 | 28.65 |
| 12 day EMA | 28.61 | 28.9 | 29.32 |
| 20 day EMA | 29.27 | 29.51 | 29.81 |
| 35 day EMA | 30.34 | 30.54 | 30.77 |
| 50 day EMA | 31.37 | 31.55 | 31.75 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 28.1 | 28.75 |
| 12 day SMA | 29.14 | 29.39 | 29.66 |
| 20 day SMA | 29.15 | 29.33 | 29.56 |
| 35 day SMA | 30.37 | 30.56 | 30.76 |
| 50 day SMA | 31.51 | 31.7 | 31.85 |
| 100 day SMA | 32.75 | 32.84 | 32.93 |
| 150 day SMA | 34.13 | 34.18 | 34.23 |
| 200 day SMA | 34.75 | 34.8 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.