Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 15.2 and 15.94

Daily Target 114.64
Daily Target 215.01
Daily Target 315.38
Daily Target 415.75
Daily Target 516.12

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 05 June 2026 15.38 (0.65%) 15.20 15.01 - 15.75 0.1547 times
Thu 04 June 2026 15.28 (-3.05%) 15.75 15.12 - 16.00 0.7588 times
Wed 03 June 2026 15.76 (-0.06%) 15.86 15.41 - 16.35 0.7934 times
Tue 02 June 2026 15.77 (-4.77%) 15.74 15.74 - 16.40 3.4908 times
Mon 01 June 2026 16.56 (-4.99%) 16.60 16.56 - 16.60 0.4242 times
Fri 29 May 2026 17.43 (-4.96%) 18.25 17.43 - 18.25 0.9644 times
Wed 27 May 2026 18.34 (4.26%) 17.95 17.90 - 18.39 0.803 times
Tue 26 May 2026 17.59 (4.95%) 16.77 16.77 - 17.59 0.918 times
Mon 25 May 2026 16.76 (1.64%) 16.20 16.20 - 17.10 0.4687 times
Fri 22 May 2026 16.49 (0.61%) 16.72 16.11 - 16.82 1.2239 times
Thu 21 May 2026 16.39 (-1.21%) 16.21 15.77 - 16.67 2.2046 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 14.4 and 15.99

Weekly Target 114.07
Weekly Target 214.73
Weekly Target 315.663333333333
Weekly Target 416.32
Weekly Target 517.25

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.517 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.8511 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.34 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.6249 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.5826 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.4972 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.5471 times
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 1.2632 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 1.1648 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 1.612 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 5.9247 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 14.4 and 15.99

Monthly Target 114.07
Monthly Target 214.73
Monthly Target 315.663333333333
Monthly Target 416.32
Monthly Target 517.25

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 0.1796 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.4025 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.4772 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 1.6718 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.3704 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.5106 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.6783 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.5863 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.9418 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 3.1815 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 1.4987 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.53
20 day DMA 16.78
35 day DMA 17.33
50 day DMA 17.09
100 day DMA 18.6
150 day DMA 20.62
200 day DMA 22.66

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.816.0116.37
12 day EMA16.3416.5216.75
20 day EMA16.6516.7816.94
35 day EMA16.8216.917
50 day EMA16.9617.0217.09

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7516.1616.77
12 day SMA16.5316.6216.74
20 day SMA16.7816.8816.99
35 day SMA17.3317.4317.52
50 day SMA17.0917.1217.15
100 day SMA18.618.6818.76
150 day SMA20.6220.720.79
200 day SMA22.6622.7122.77
Back to top | Use Dark Theme