Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 29.77 and 31.39

Daily Target 129.47
Daily Target 230.07
Daily Target 331.093333333333
Daily Target 431.69
Daily Target 532.71

Daily price and volume Virinchi

Date Closing Open Range Volume
Thu 28 March 2024 30.66 (0.39%) 31.04 30.50 - 32.12 0.4507 times
Wed 27 March 2024 30.54 (0.83%) 31.19 30.19 - 31.19 0.5536 times
Tue 26 March 2024 30.29 (-2.26%) 31.89 30.24 - 31.89 0.4978 times
Fri 22 March 2024 30.99 (3.54%) 30.39 29.81 - 31.67 0.5332 times
Thu 21 March 2024 29.93 (-0.07%) 30.81 29.70 - 32.00 1.8486 times
Wed 20 March 2024 29.95 (-7.05%) 32.57 29.55 - 32.57 0.6264 times
Tue 19 March 2024 32.22 (-3.1%) 33.23 32.00 - 33.45 1.3775 times
Mon 18 March 2024 33.25 (0.09%) 34.11 32.72 - 34.11 2.2737 times
Fri 15 March 2024 33.22 (1.28%) 33.27 31.94 - 33.67 0.6375 times
Thu 14 March 2024 32.80 (1.39%) 32.89 32.00 - 33.80 1.2011 times
Wed 13 March 2024 32.35 (-3.69%) 33.69 31.18 - 34.22 0.5458 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 29.46 and 31.39

Weekly Target 129.06
Weekly Target 229.86
Weekly Target 330.99
Weekly Target 431.79
Weekly Target 532.92

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Thu 28 March 2024 30.66 (-1.06%) 31.89 30.19 - 32.12 0.331 times
Fri 22 March 2024 30.99 (-6.71%) 34.11 29.55 - 34.11 1.4678 times
Fri 15 March 2024 33.22 (-13.62%) 38.29 31.18 - 38.67 0.9522 times
Thu 07 March 2024 38.46 (-1.44%) 39.03 36.70 - 41.78 0.569 times
Sat 02 March 2024 39.02 (-6.49%) 41.73 38.21 - 42.78 0.8596 times
Fri 23 February 2024 41.73 (4.88%) 39.83 39.37 - 45.00 2.1013 times
Fri 16 February 2024 39.79 (-1.95%) 40.51 37.25 - 42.94 1.0892 times
Fri 09 February 2024 40.58 (11.82%) 36.95 35.50 - 41.73 1.049 times
Fri 02 February 2024 36.29 (-4.93%) 38.50 35.40 - 38.60 0.6951 times
Thu 25 January 2024 38.17 (8.38%) 35.90 34.25 - 38.67 0.8859 times
Fri 19 January 2024 35.22 (-1.12%) 35.61 34.25 - 37.80 0.7346 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 23.99 and 36.22

Monthly Target 121.77
Monthly Target 226.21
Monthly Target 333.996666666667
Monthly Target 438.44
Monthly Target 546.23

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Thu 28 March 2024 30.66 (-22.18%) 39.87 29.55 - 41.78 1.4701 times
Thu 29 February 2024 39.40 (5.6%) 37.65 35.50 - 45.00 2.1902 times
Wed 31 January 2024 37.31 (16.05%) 32.40 31.71 - 38.67 1.4533 times
Fri 29 December 2023 32.15 (8.29%) 30.50 28.29 - 36.44 1.1306 times
Thu 30 November 2023 29.69 (-5.84%) 32.31 29.50 - 33.65 0.3447 times
Tue 31 October 2023 31.53 (-4.45%) 33.66 30.50 - 39.70 0.2728 times
Fri 29 September 2023 33.00 (-3.57%) 34.90 33.00 - 38.88 0.2585 times
Thu 31 August 2023 34.22 (-14.41%) 41.55 33.10 - 43.70 0.3221 times
Mon 31 July 2023 39.98 (-12.29%) 47.20 34.55 - 47.20 0.7871 times
Fri 30 June 2023 45.58 (33.82%) 33.51 33.51 - 52.79 1.7706 times
Wed 31 May 2023 34.06 (8.33%) 32.25 30.50 - 37.49 1.7181 times

 monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 30.48
12 day DMA 31.65
20 day DMA 34.35
35 day DMA 37.02
50 day DMA 36.8
100 day DMA 34.54
150 day DMA 34.59
200 day DMA 36.14

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.830.93
12 day EMA32.1232.3832.72
20 day EMA33.5733.8834.23
35 day EMA34.835.0435.3
50 day EMA36.0736.2936.52

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.3430.68
12 day SMA31.6532.0432.7
20 day SMA34.3534.7935.32
35 day SMA37.0237.2737.44
50 day SMA36.836.937.03
100 day SMA34.5434.5634.57
150 day SMA34.5934.6134.64
200 day SMA36.1436.1636.18
Back to top | Use Dark Theme