Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 15.46 and 16.19

Daily Target 114.86
Daily Target 215.33
Daily Target 315.593333333333
Daily Target 416.06
Daily Target 516.32

Daily price and volume Virinchi

Date Closing Open Range Volume
Thu 02 April 2026 15.79 (4.36%) 15.13 15.13 - 15.86 0.1595 times
Wed 01 April 2026 15.13 (7.92%) 15.07 14.98 - 15.33 0.3916 times
Mon 30 March 2026 14.02 (-3.91%) 13.61 13.61 - 14.69 1.0424 times
Fri 27 March 2026 14.59 (-8.24%) 16.45 14.31 - 16.45 1.9028 times
Wed 25 March 2026 15.90 (1.99%) 16.70 14.95 - 16.70 0.7441 times
Tue 24 March 2026 15.59 (-2.2%) 16.20 15.40 - 16.59 2.4862 times
Mon 23 March 2026 15.94 (-4.49%) 16.69 15.50 - 16.69 0.7233 times
Fri 20 March 2026 16.69 (-2%) 17.40 16.35 - 17.40 1.3431 times
Thu 19 March 2026 17.03 (0.89%) 17.60 16.30 - 17.60 0.8821 times
Wed 18 March 2026 16.88 (0.12%) 16.86 16.86 - 17.35 0.3249 times
Tue 17 March 2026 16.86 (-0.24%) 16.10 16.10 - 17.18 0.1336 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 14.7 and 16.95

Weekly Target 112.84
Weekly Target 214.31
Weekly Target 315.086666666667
Weekly Target 416.56
Weekly Target 517.34

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 0.8635 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.1737 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.4722 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.0778 times
Fri 06 March 2026 19.75 (0.36%) 18.51 18.32 - 20.95 0.2739 times
Fri 27 February 2026 19.68 (-2.57%) 20.22 18.80 - 20.22 0.3564 times
Fri 20 February 2026 20.20 (0.25%) 22.00 19.80 - 22.00 0.4563 times
Fri 13 February 2026 20.15 (-2.7%) 21.00 20.04 - 22.25 0.3042 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 0.5584 times
Fri 30 January 2026 20.73 (6.64%) 19.94 19.30 - 21.55 0.4636 times
Fri 23 January 2026 19.44 (-9.58%) 21.50 19.23 - 21.63 0.7255 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.39 and 16.27

Monthly Target 114.66
Monthly Target 215.23
Monthly Target 315.543333333333
Monthly Target 416.11
Monthly Target 516.42

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Thu 02 April 2026 15.79 (12.62%) 15.07 14.98 - 15.86 0.0379 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 0.9597 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.2126 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.2931 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3894 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3366 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.1147 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.8265 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8604 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.969 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.8305 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.94
20 day DMA 17.16
35 day DMA 18.43
50 day DMA 19.02
100 day DMA 21.39
150 day DMA 23.83
200 day DMA 24.32

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.1215.11
12 day EMA16.0416.0916.26
20 day EMA16.8316.9417.13
35 day EMA17.881818.17
50 day EMA18.8518.9819.14

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0515.21
12 day SMA15.9416.1416.47
20 day SMA17.1617.3417.57
35 day SMA18.4318.5818.74
50 day SMA19.0219.1319.26
100 day SMA21.3921.521.63
150 day SMA23.8323.9224.03
200 day SMA24.3224.3624.4
Back to top | Use Dark Theme