Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 23.19 and 23.73
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.16 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.51 (-0.21%) | 23.52 | 23.40 - 23.94 | 0.7087 times |
| Mon 09 June 2025 | 23.56 (1.03%) | 23.68 | 23.42 - 23.90 | 0.5052 times |
| Fri 06 June 2025 | 23.32 (-0.04%) | 23.05 | 23.05 - 23.50 | 0.3488 times |
| Thu 05 June 2025 | 23.33 (-1.77%) | 23.32 | 23.17 - 24.16 | 0.5036 times |
| Wed 04 June 2025 | 23.75 (-3.22%) | 24.54 | 23.50 - 24.54 | 0.796 times |
| Tue 03 June 2025 | 24.54 (1.83%) | 24.48 | 23.82 - 24.88 | 0.2573 times |
| Mon 02 June 2025 | 24.10 (4.33%) | 23.06 | 22.82 - 24.94 | 1.6395 times |
| Fri 30 May 2025 | 23.10 (-3.71%) | 24.68 | 22.85 - 24.68 | 0.7481 times |
| Thu 29 May 2025 | 23.99 (1.22%) | 23.02 | 22.80 - 24.19 | 2.7937 times |
| Wed 28 May 2025 | 23.70 (1.63%) | 23.32 | 22.82 - 25.00 | 1.6993 times |
| Tue 27 May 2025 | 23.32 (2.24%) | 22.60 | 22.60 - 23.58 | 0.2509 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 23.19 and 23.73
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.51 (0.81%) | 23.68 | 23.40 - 23.94 | 0.4342 times |
| Fri 06 June 2025 | 23.32 (0.95%) | 23.06 | 22.82 - 24.94 | 1.2682 times |
| Fri 30 May 2025 | 23.10 (0.43%) | 22.51 | 22.51 - 25.00 | 2.6874 times |
| Fri 23 May 2025 | 23.00 (1.95%) | 22.70 | 22.45 - 24.22 | 1.5695 times |
| Fri 16 May 2025 | 22.56 (12.24%) | 20.68 | 20.54 - 22.75 | 0.8501 times |
| Fri 09 May 2025 | 20.10 (-5.77%) | 21.35 | 19.37 - 21.37 | 0.3979 times |
| Fri 02 May 2025 | 21.33 (-3.79%) | 22.23 | 20.96 - 22.48 | 0.577 times |
| Fri 25 April 2025 | 22.17 (-0.31%) | 22.48 | 21.78 - 23.43 | 1.3468 times |
| Thu 17 April 2025 | 22.24 (7.54%) | 21.90 | 20.90 - 22.58 | 0.4388 times |
| Fri 11 April 2025 | 20.68 (-4.74%) | 20.57 | 20.05 - 21.31 | 0.43 times |
| Fri 04 April 2025 | 21.71 (4.22%) | 21.20 | 20.66 - 22.87 | 1.8076 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 23.17 and 25.29
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.51 (1.77%) | 23.06 | 22.82 - 24.94 | 0.1657 times |
| Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.5435 times |
| Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.4401 times |
| Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.0627 times |
| Fri 28 February 2025 | 23.80 (-18.91%) | 28.02 | 23.60 - 29.98 | 0.8748 times |
| Fri 31 January 2025 | 29.35 (1.17%) | 29.48 | 26.65 - 32.48 | 1.5817 times |
| Tue 31 December 2024 | 29.01 (-2.59%) | 30.00 | 27.32 - 32.69 | 0.9246 times |
| Fri 29 November 2024 | 29.78 (-0.87%) | 30.56 | 26.51 - 31.39 | 0.5147 times |
| Thu 31 October 2024 | 30.04 (-10.03%) | 33.05 | 27.70 - 33.75 | 0.88 times |
| Mon 30 September 2024 | 33.39 (-3.8%) | 35.28 | 32.80 - 37.26 | 3.0122 times |
| Fri 30 August 2024 | 34.71 (-3.31%) | 36.28 | 31.25 - 37.68 | 2.5126 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.26 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.3 |
| 100 day DMA | 24.85 |
| 150 day DMA | 26.4 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.56 | 23.56 |
| 12 day EMA | 23.43 | 23.42 | 23.4 |
| 20 day EMA | 23.18 | 23.14 | 23.1 |
| 35 day EMA | 22.93 | 22.9 | 22.86 |
| 50 day EMA | 22.53 | 22.49 | 22.45 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.7 | 23.81 |
| 12 day SMA | 23.59 | 23.54 | 23.47 |
| 20 day SMA | 23.26 | 23.18 | 23.05 |
| 35 day SMA | 22.53 | 22.49 | 22.43 |
| 50 day SMA | 22.3 | 22.31 | 22.31 |
| 100 day SMA | 24.85 | 24.9 | 24.97 |
| 150 day SMA | 26.4 | 26.43 | 26.47 |
| 200 day SMA | 28.13 | 28.17 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.