Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 15.06 and 15.41

Daily Target 114.8
Daily Target 214.96
Daily Target 315.146666666667
Daily Target 415.31
Daily Target 515.5

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (7.92%) 15.07 14.98 - 15.33 0.3926 times
Mon 30 March 2026 14.02 (-3.91%) 13.61 13.61 - 14.69 1.0451 times
Fri 27 March 2026 14.59 (-8.24%) 16.45 14.31 - 16.45 1.9078 times
Wed 25 March 2026 15.90 (1.99%) 16.70 14.95 - 16.70 0.7461 times
Tue 24 March 2026 15.59 (-2.2%) 16.20 15.40 - 16.59 2.4927 times
Mon 23 March 2026 15.94 (-4.49%) 16.69 15.50 - 16.69 0.7251 times
Fri 20 March 2026 16.69 (-2%) 17.40 16.35 - 17.40 1.3466 times
Thu 19 March 2026 17.03 (0.89%) 17.60 16.30 - 17.60 0.8844 times
Wed 18 March 2026 16.88 (0.12%) 16.86 16.86 - 17.35 0.3257 times
Tue 17 March 2026 16.86 (-0.24%) 16.10 16.10 - 17.18 0.1339 times
Mon 16 March 2026 16.90 (-6.84%) 18.25 16.33 - 18.25 1.8832 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 14.37 and 16.09

Weekly Target 112.97
Weekly Target 214.05
Weekly Target 314.69
Weekly Target 415.77
Weekly Target 516.41

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (3.7%) 13.61 13.61 - 15.33 0.7838 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.2014 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.4937 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.0872 times
Fri 06 March 2026 19.75 (0.36%) 18.51 18.32 - 20.95 0.2763 times
Fri 27 February 2026 19.68 (-2.57%) 20.22 18.80 - 20.22 0.3596 times
Fri 20 February 2026 20.20 (0.25%) 22.00 19.80 - 22.00 0.4603 times
Fri 13 February 2026 20.15 (-2.7%) 21.00 20.04 - 22.25 0.3069 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 0.5632 times
Fri 30 January 2026 20.73 (6.64%) 19.94 19.30 - 21.55 0.4676 times
Fri 23 January 2026 19.44 (-9.58%) 21.50 19.23 - 21.63 0.7318 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.06 and 15.41

Monthly Target 114.8
Monthly Target 214.96
Monthly Target 315.146666666667
Monthly Target 415.31
Monthly Target 515.5

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 01 April 2026 15.13 (7.92%) 15.07 14.98 - 15.33 0.027 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 0.9608 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.2129 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.2935 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3898 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.337 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.116 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.8285 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8613 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.9734 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.8314 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.05
12 day DMA 16.14
20 day DMA 17.34
35 day DMA 18.58
50 day DMA 19.13
100 day DMA 21.5
150 day DMA 23.92
200 day DMA 24.36

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1115.66
12 day EMA16.0916.2616.67
20 day EMA16.9417.1317.46
35 day EMA1818.1718.41
50 day EMA18.9619.1219.33

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.2115.74
12 day SMA16.1416.4716.89
20 day SMA17.3417.5717.85
35 day SMA18.5818.7418.95
50 day SMA19.1319.2619.42
100 day SMA21.521.6321.77
150 day SMA23.9224.0324.13
200 day SMA24.3624.424.45
Back to top | Use Dark Theme