Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 29.77 and 31.39
Daily Target 1 | 29.47 |
Daily Target 2 | 30.07 |
Daily Target 3 | 31.093333333333 |
Daily Target 4 | 31.69 |
Daily Target 5 | 32.71 |
Daily price and volume Virinchi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.66 (0.39%) | 31.04 | 30.50 - 32.12 | 0.4507 times | Wed 27 March 2024 | 30.54 (0.83%) | 31.19 | 30.19 - 31.19 | 0.5536 times | Tue 26 March 2024 | 30.29 (-2.26%) | 31.89 | 30.24 - 31.89 | 0.4978 times | Fri 22 March 2024 | 30.99 (3.54%) | 30.39 | 29.81 - 31.67 | 0.5332 times | Thu 21 March 2024 | 29.93 (-0.07%) | 30.81 | 29.70 - 32.00 | 1.8486 times | Wed 20 March 2024 | 29.95 (-7.05%) | 32.57 | 29.55 - 32.57 | 0.6264 times | Tue 19 March 2024 | 32.22 (-3.1%) | 33.23 | 32.00 - 33.45 | 1.3775 times | Mon 18 March 2024 | 33.25 (0.09%) | 34.11 | 32.72 - 34.11 | 2.2737 times | Fri 15 March 2024 | 33.22 (1.28%) | 33.27 | 31.94 - 33.67 | 0.6375 times | Thu 14 March 2024 | 32.80 (1.39%) | 32.89 | 32.00 - 33.80 | 1.2011 times | Wed 13 March 2024 | 32.35 (-3.69%) | 33.69 | 31.18 - 34.22 | 0.5458 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 29.46 and 31.39
Weekly Target 1 | 29.06 |
Weekly Target 2 | 29.86 |
Weekly Target 3 | 30.99 |
Weekly Target 4 | 31.79 |
Weekly Target 5 | 32.92 |
Weekly price and volumes for Virinchi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.66 (-1.06%) | 31.89 | 30.19 - 32.12 | 0.331 times | Fri 22 March 2024 | 30.99 (-6.71%) | 34.11 | 29.55 - 34.11 | 1.4678 times | Fri 15 March 2024 | 33.22 (-13.62%) | 38.29 | 31.18 - 38.67 | 0.9522 times | Thu 07 March 2024 | 38.46 (-1.44%) | 39.03 | 36.70 - 41.78 | 0.569 times | Sat 02 March 2024 | 39.02 (-6.49%) | 41.73 | 38.21 - 42.78 | 0.8596 times | Fri 23 February 2024 | 41.73 (4.88%) | 39.83 | 39.37 - 45.00 | 2.1013 times | Fri 16 February 2024 | 39.79 (-1.95%) | 40.51 | 37.25 - 42.94 | 1.0892 times | Fri 09 February 2024 | 40.58 (11.82%) | 36.95 | 35.50 - 41.73 | 1.049 times | Fri 02 February 2024 | 36.29 (-4.93%) | 38.50 | 35.40 - 38.60 | 0.6951 times | Thu 25 January 2024 | 38.17 (8.38%) | 35.90 | 34.25 - 38.67 | 0.8859 times | Fri 19 January 2024 | 35.22 (-1.12%) | 35.61 | 34.25 - 37.80 | 0.7346 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 23.99 and 36.22
Monthly Target 1 | 21.77 |
Monthly Target 2 | 26.21 |
Monthly Target 3 | 33.996666666667 |
Monthly Target 4 | 38.44 |
Monthly Target 5 | 46.23 |
Monthly price and volumes Virinchi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.66 (-22.18%) | 39.87 | 29.55 - 41.78 | 1.4701 times | Thu 29 February 2024 | 39.40 (5.6%) | 37.65 | 35.50 - 45.00 | 2.1902 times | Wed 31 January 2024 | 37.31 (16.05%) | 32.40 | 31.71 - 38.67 | 1.4533 times | Fri 29 December 2023 | 32.15 (8.29%) | 30.50 | 28.29 - 36.44 | 1.1306 times | Thu 30 November 2023 | 29.69 (-5.84%) | 32.31 | 29.50 - 33.65 | 0.3447 times | Tue 31 October 2023 | 31.53 (-4.45%) | 33.66 | 30.50 - 39.70 | 0.2728 times | Fri 29 September 2023 | 33.00 (-3.57%) | 34.90 | 33.00 - 38.88 | 0.2585 times | Thu 31 August 2023 | 34.22 (-14.41%) | 41.55 | 33.10 - 43.70 | 0.3221 times | Mon 31 July 2023 | 39.98 (-12.29%) | 47.20 | 34.55 - 47.20 | 0.7871 times | Fri 30 June 2023 | 45.58 (33.82%) | 33.51 | 33.51 - 52.79 | 1.7706 times | Wed 31 May 2023 | 34.06 (8.33%) | 32.25 | 30.50 - 37.49 | 1.7181 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
DMA period | DMA value |
5 day DMA | 30.48 |
12 day DMA | 31.65 |
20 day DMA | 34.35 |
35 day DMA | 37.02 |
50 day DMA | 36.8 |
100 day DMA | 34.54 |
150 day DMA | 34.59 |
200 day DMA | 36.14 |
EMA (exponential moving average) of Virinchi 532372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.75 | 30.8 | 30.93 |
12 day EMA | 32.12 | 32.38 | 32.72 |
20 day EMA | 33.57 | 33.88 | 34.23 |
35 day EMA | 34.8 | 35.04 | 35.3 |
50 day EMA | 36.07 | 36.29 | 36.52 |
SMA (simple moving average) of Virinchi 532372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.48 | 30.34 | 30.68 |
12 day SMA | 31.65 | 32.04 | 32.7 |
20 day SMA | 34.35 | 34.79 | 35.32 |
35 day SMA | 37.02 | 37.27 | 37.44 |
50 day SMA | 36.8 | 36.9 | 37.03 |
100 day SMA | 34.54 | 34.56 | 34.57 |
150 day SMA | 34.59 | 34.61 | 34.64 |
200 day SMA | 36.14 | 36.16 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.