Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 13.4 and 13.71
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.92 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.68 (-2.77%) | 13.73 | 13.42 - 13.73 | 3.3079 times | Thu 12 November 2026 | 14.07 (0.79%) | 14.00 | 13.72 - 14.19 | 0.581 times | Wed 11 November 2026 | 13.96 (-3.46%) | 14.78 | 13.66 - 14.85 | 1.3917 times | Mon 09 November 2026 | 14.46 (18.04%) | 14.12 | 14.00 - 14.50 | 0.3325 times | Fri 30 October 2026 | 12.25 (-2.47%) | 12.88 | 12.00 - 12.88 | 0.5858 times | Thu 29 October 2026 | 12.56 (-2.41%) | 12.80 | 12.50 - 13.05 | 0.2384 times | Wed 28 October 2026 | 12.87 (-1%) | 12.67 | 12.62 - 12.92 | 0.1736 times | Tue 27 October 2026 | 13.00 (2.12%) | 12.99 | 12.73 - 13.05 | 0.018 times | Mon 26 October 2026 | 12.73 (6.62%) | 12.05 | 11.80 - 13.24 | 1.5396 times | Fri 23 October 2026 | 11.94 (-3.24%) | 12.22 | 11.80 - 12.37 | 1.8314 times | Thu 22 October 2026 | 12.34 (-4.34%) | 12.76 | 12.32 - 12.87 | 0.333 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 12.84 and 14.27
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.68 (11.67%) | 14.12 | 13.42 - 14.85 | 0.9528 times | Fri 30 October 2026 | 12.25 (2.6%) | 12.05 | 11.80 - 13.24 | 0.4338 times | Fri 23 October 2026 | 11.94 (-12.21%) | 13.55 | 11.80 - 13.80 | 1.4308 times | Fri 16 October 2026 | 13.60 (3.74%) | 12.98 | 12.42 - 14.45 | 0.7894 times | Tue 06 October 2026 | 13.11 (0.31%) | 13.20 | 12.65 - 13.51 | 0.3068 times | Thu 01 October 2026 | 13.07 (-5.97%) | 14.00 | 13.01 - 14.08 | 0.6816 times | Fri 25 September 2026 | 13.90 (-2.39%) | 14.27 | 13.62 - 14.59 | 0.879 times | Fri 18 September 2026 | 14.24 (-0.14%) | 14.26 | 13.61 - 14.49 | 0.9839 times | Fri 11 September 2026 | 14.26 (-3.65%) | 14.52 | 13.76 - 14.97 | 1.6737 times | Fri 04 September 2026 | 14.80 (0.61%) | 14.86 | 14.32 - 15.28 | 1.8683 times | Fri 28 August 2026 | 14.71 (-4.17%) | 15.48 | 14.71 - 15.49 | 0.6475 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 12.84 and 14.27
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.68 (11.67%) | 14.12 | 13.42 - 14.85 | 0.1949 times | Fri 30 October 2026 | 12.25 (-8.31%) | 13.53 | 11.80 - 14.45 | 0.6202 times | Tue 29 September 2026 | 13.36 (-8.62%) | 14.67 | 13.15 - 15.28 | 1.1774 times | Mon 31 August 2026 | 14.62 (-5.56%) | 15.01 | 14.61 - 15.89 | 0.7523 times | Fri 31 July 2026 | 15.48 (-4.21%) | 16.37 | 14.80 - 16.89 | 0.7288 times | Tue 30 June 2026 | 16.16 (-7.29%) | 16.60 | 14.75 - 17.88 | 1.1105 times | Fri 29 May 2026 | 17.43 (-3.33%) | 17.73 | 15.77 - 18.39 | 0.746 times | Thu 30 April 2026 | 18.03 (28.6%) | 15.07 | 14.98 - 21.44 | 0.8845 times | Mon 30 March 2026 | 14.02 (-28.76%) | 18.51 | 13.61 - 20.95 | 3.0988 times | Fri 27 February 2026 | 19.68 (-5.07%) | 20.11 | 18.80 - 22.29 | 0.6865 times | Fri 30 January 2026 | 20.73 (-10.3%) | 23.32 | 19.23 - 24.35 | 0.9465 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.66 | 13.45 |
| 12 day EMA | 13.37 | 13.31 | 13.17 |
| 20 day EMA | 13.36 | 13.33 | 13.25 |
| 35 day EMA | 13.59 | 13.58 | 13.55 |
| 50 day EMA | 13.96 | 13.97 | 13.97 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.46 | 13.22 |
| 12 day SMA | 13.06 | 13.01 | 12.97 |
| 20 day SMA | 13.09 | 13.06 | 13.03 |
| 35 day SMA | 13.44 | 13.46 | 13.47 |
| 50 day SMA | 13.88 | 13.91 | 13.93 |
| 100 day SMA | 14.84 | 14.85 | 14.87 |
| 150 day SMA | 15.59 | 15.61 | 15.63 |
| 200 day SMA | 16.72 | 16.77 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.