Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 23.28 and 23.94
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.823333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.48 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.63 (-0.84%) | 24.25 | 23.59 - 24.25 | 0.2638 times | Wed 12 March 2025 | 23.83 (-0.63%) | 24.00 | 23.61 - 24.53 | 0.9602 times | Tue 11 March 2025 | 23.98 (0.38%) | 24.12 | 23.92 - 24.75 | 1.5541 times | Mon 10 March 2025 | 23.89 (-4.86%) | 25.00 | 23.10 - 25.63 | 1.096 times | Fri 07 March 2025 | 25.11 (-1.18%) | 25.68 | 25.00 - 25.82 | 1.1038 times | Thu 06 March 2025 | 25.41 (1.76%) | 25.48 | 24.80 - 25.75 | 0.3332 times | Wed 05 March 2025 | 24.97 (4.3%) | 24.20 | 23.90 - 25.09 | 0.6498 times | Tue 04 March 2025 | 23.94 (1.44%) | 24.09 | 23.21 - 24.20 | 1 times | Mon 03 March 2025 | 23.60 (-0.84%) | 23.60 | 23.08 - 24.61 | 1.4968 times | Fri 28 February 2025 | 23.80 (-3.64%) | 24.75 | 23.60 - 24.75 | 1.5424 times | Thu 27 February 2025 | 24.70 (-2.41%) | 25.82 | 24.39 - 25.82 | 1.9831 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 22.1 and 24.63
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.63 (-5.89%) | 25.00 | 23.10 - 25.63 | 0.482 times | Fri 07 March 2025 | 25.11 (5.5%) | 23.60 | 23.08 - 25.82 | 0.5703 times | Fri 28 February 2025 | 23.80 (-6.89%) | 25.64 | 23.60 - 26.02 | 1.1384 times | Fri 21 February 2025 | 25.56 (-8.49%) | 27.93 | 24.03 - 27.93 | 0.4393 times | Fri 14 February 2025 | 27.93 (-3.29%) | 28.51 | 27.50 - 29.14 | 1.1297 times | Fri 07 February 2025 | 28.88 (-1.6%) | 28.02 | 28.02 - 29.98 | 0.5968 times | Fri 31 January 2025 | 29.35 (-7.99%) | 32.38 | 28.37 - 32.48 | 1.272 times | Fri 24 January 2025 | 31.90 (4.28%) | 30.56 | 29.33 - 32.27 | 1.0351 times | Fri 17 January 2025 | 30.59 (11.32%) | 27.37 | 26.65 - 31.50 | 2.7563 times | Fri 10 January 2025 | 27.48 (-8.83%) | 30.28 | 27.14 - 30.53 | 0.5802 times | Fri 03 January 2025 | 30.14 (6.65%) | 28.64 | 27.79 - 32.45 | 1.0659 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 23.36 and 26.1
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.63 (-0.71%) | 23.60 | 23.08 - 25.82 | 0.1938 times | Fri 28 February 2025 | 23.80 (-18.91%) | 28.02 | 23.60 - 29.98 | 0.6086 times | Fri 31 January 2025 | 29.35 (1.17%) | 29.48 | 26.65 - 32.48 | 1.1004 times | Tue 31 December 2024 | 29.01 (-2.59%) | 30.00 | 27.32 - 32.69 | 0.6432 times | Fri 29 November 2024 | 29.78 (-0.87%) | 30.56 | 26.51 - 31.39 | 0.3581 times | Thu 31 October 2024 | 30.04 (-10.03%) | 33.05 | 27.70 - 33.75 | 0.6122 times | Mon 30 September 2024 | 33.39 (-3.8%) | 35.28 | 32.80 - 37.26 | 2.0956 times | Fri 30 August 2024 | 34.71 (-3.31%) | 36.28 | 31.25 - 37.68 | 1.748 times | Wed 31 July 2024 | 35.90 (4.45%) | 34.58 | 30.27 - 37.90 | 1.363 times | Fri 28 June 2024 | 34.37 (-4.55%) | 37.98 | 30.45 - 38.49 | 1.277 times | Fri 31 May 2024 | 36.01 (-8.32%) | 39.40 | 33.51 - 42.05 | 1.7703 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.35 |
| 20 day DMA | 25.09 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.77 |
| 100 day DMA | 28.63 |
| 150 day DMA | 30.25 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.19 | 24.37 |
| 12 day EMA | 24.54 | 24.7 | 24.86 |
| 20 day EMA | 25.23 | 25.4 | 25.56 |
| 35 day EMA | 26.26 | 26.42 | 26.57 |
| 50 day EMA | 27.48 | 27.64 | 27.8 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.44 | 24.67 |
| 12 day SMA | 24.35 | 24.48 | 24.62 |
| 20 day SMA | 25.09 | 25.32 | 25.54 |
| 35 day SMA | 26.96 | 27.17 | 27.35 |
| 50 day SMA | 27.77 | 27.89 | 28 |
| 100 day SMA | 28.63 | 28.7 | 28.78 |
| 150 day SMA | 30.25 | 30.31 | 30.36 |
| 200 day SMA | 31.42 | 31.49 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.