Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 23.56 and 24.73
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.84 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.01 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.89 (0.84%) | 23.75 | 23.23 - 24.40 | 0.8678 times | Fri 26 December 2025 | 23.69 (-2.95%) | 24.41 | 23.63 - 24.41 | 0.5993 times | Wed 24 December 2025 | 24.41 (1.33%) | 24.00 | 24.00 - 24.70 | 0.7718 times | Tue 23 December 2025 | 24.09 (4.15%) | 23.25 | 23.13 - 24.28 | 1.8067 times | Mon 22 December 2025 | 23.13 (4.99%) | 21.43 | 21.39 - 23.13 | 2.2348 times | Fri 19 December 2025 | 22.03 (-0.68%) | 22.18 | 21.70 - 22.39 | 0.3942 times | Thu 18 December 2025 | 22.18 (-3.77%) | 22.50 | 22.00 - 22.84 | 0.9599 times | Wed 17 December 2025 | 23.05 (-0.17%) | 22.52 | 22.11 - 23.05 | 0.3267 times | Tue 16 December 2025 | 23.09 (1.67%) | 23.00 | 21.72 - 23.09 | 0.8605 times | Mon 15 December 2025 | 22.71 (2.21%) | 22.89 | 22.71 - 23.05 | 1.1783 times | Fri 12 December 2025 | 22.22 (-1.55%) | 23.14 | 22.10 - 23.14 | 0.7068 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 23.56 and 24.73
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.89 (0.84%) | 23.75 | 23.23 - 24.40 | 0.1443 times | Fri 26 December 2025 | 23.69 (7.54%) | 21.43 | 21.39 - 24.70 | 0.9002 times | Fri 19 December 2025 | 22.03 (-0.86%) | 22.89 | 21.70 - 23.09 | 0.6186 times | Fri 12 December 2025 | 22.22 (-0.22%) | 21.61 | 20.76 - 23.14 | 1.3048 times | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.611 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 0.9159 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.6249 times | Fri 14 November 2025 | 26.70 (-1.69%) | 26.70 | 26.04 - 27.64 | 0.7568 times | Fri 07 November 2025 | 27.16 (-3.76%) | 28.40 | 26.68 - 28.85 | 0.9511 times | Fri 31 October 2025 | 28.22 (4.25%) | 27.39 | 27.24 - 29.24 | 3.1724 times | Thu 23 October 2025 | 27.07 (-3.36%) | 27.51 | 27.07 - 29.20 | 6.0126 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 20.36 and 24.3
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.89 (-1.44%) | 24.21 | 20.76 - 24.70 | 0.2918 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.2649 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 0.8884 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.4556 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.6857 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.1631 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.6618 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.6876 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.5568 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.3444 times | Fri 28 February 2025 | 23.80 (-18.91%) | 28.02 | 23.60 - 29.98 | 1.1067 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.85 |
| 35 day DMA | 24.1 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.6 | 23.55 |
| 12 day EMA | 23.35 | 23.25 | 23.17 |
| 20 day EMA | 23.46 | 23.42 | 23.39 |
| 35 day EMA | 24.25 | 24.27 | 24.3 |
| 50 day EMA | 25.29 | 25.35 | 25.42 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.47 | 23.17 |
| 12 day SMA | 23.09 | 22.95 | 22.78 |
| 20 day SMA | 22.85 | 22.86 | 22.87 |
| 35 day SMA | 24.1 | 24.2 | 24.32 |
| 50 day SMA | 25.25 | 25.35 | 25.44 |
| 100 day SMA | 26.98 | 27.01 | 27.04 |
| 150 day SMA | 26.14 | 26.14 | 26.13 |
| 200 day SMA | 25.23 | 25.24 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.