Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 30.4 and 32.37
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.82 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 30.99 (4.03%) | 30.10 | 29.80 - 31.77 | 0.7462 times | Mon 28 April 2025 | 29.79 (0.24%) | 31.49 | 29.53 - 31.49 | 2.0799 times | Fri 25 April 2025 | 29.72 (-5.65%) | 31.49 | 29.51 - 31.79 | 0.9802 times | Thu 24 April 2025 | 31.50 (-0.06%) | 32.00 | 30.65 - 32.00 | 0.7765 times | Tue 22 April 2025 | 31.52 (0.83%) | 32.20 | 31.12 - 32.20 | 2.1129 times | Mon 21 April 2025 | 31.26 (0.55%) | 31.85 | 30.61 - 31.87 | 0.4167 times | Thu 17 April 2025 | 31.09 (-0.32%) | 31.18 | 31.01 - 31.55 | 0.611 times | Wed 16 April 2025 | 31.19 (-1.02%) | 31.60 | 30.95 - 31.60 | 0.5304 times | Tue 15 April 2025 | 31.51 (1.55%) | 31.90 | 30.50 - 31.90 | 0.7231 times | Fri 11 April 2025 | 31.03 (4.83%) | 29.80 | 29.80 - 31.67 | 1.0231 times | Wed 09 April 2025 | 29.60 (-0.77%) | 29.75 | 29.10 - 30.00 | 0.502 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 29.14 and 31.38
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 30.99 (4.27%) | 31.49 | 29.53 - 31.77 | 0.3127 times | Fri 25 April 2025 | 29.72 (-4.41%) | 31.85 | 29.51 - 32.20 | 0.4742 times | Thu 17 April 2025 | 31.09 (0.19%) | 31.90 | 30.50 - 31.90 | 0.2063 times | Fri 11 April 2025 | 31.03 (-0.45%) | 29.50 | 28.50 - 31.67 | 0.2497 times | Fri 04 April 2025 | 31.17 (0.13%) | 33.39 | 29.50 - 33.39 | 0.4241 times | Fri 28 March 2025 | 31.13 (15.85%) | 27.60 | 26.01 - 33.80 | 4.0595 times | Fri 21 March 2025 | 26.87 (2.64%) | 27.69 | 25.50 - 27.69 | 2.2109 times | Thu 13 March 2025 | 26.18 (-1.87%) | 27.25 | 24.00 - 27.97 | 0.9596 times | Fri 07 March 2025 | 26.68 (4.02%) | 25.85 | 24.00 - 27.89 | 0.8325 times | Fri 28 February 2025 | 25.65 (-5.63%) | 27.18 | 25.10 - 28.20 | 0.2705 times | Fri 21 February 2025 | 27.18 (-1.81%) | 27.50 | 25.80 - 29.00 | 0.783 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 27.3 and 32.19
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 30.99 (-0.45%) | 33.39 | 28.50 - 33.39 | 0.2047 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 0.9899 times | Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.2887 times | Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 0.4905 times | Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 0.7183 times | Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.4416 times | Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 0.6025 times | Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 0.8983 times | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 1.567 times | Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 3.7986 times | Fri 28 June 2024 | 37.00 (11.78%) | 33.41 | 28.00 - 38.43 | 1.0833 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.29 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.41 |
| 100 day DMA | 31.24 |
| 150 day DMA | 33.03 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.45 | 30.78 |
| 12 day EMA | 30.52 | 30.43 | 30.55 |
| 20 day EMA | 30.07 | 29.97 | 29.99 |
| 35 day EMA | 29.62 | 29.54 | 29.52 |
| 50 day EMA | 28.85 | 28.76 | 28.72 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.76 | 31.02 |
| 12 day SMA | 30.75 | 30.77 | 30.89 |
| 20 day SMA | 30.29 | 30.06 | 29.87 |
| 35 day SMA | 28.41 | 28.32 | 28.24 |
| 50 day SMA | 28.41 | 28.4 | 28.44 |
| 100 day SMA | 31.24 | 31.27 | 31.3 |
| 150 day SMA | 33.03 | 33.09 | 33.17 |
| 200 day SMA | 35.42 | 35.45 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.