Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 22.6 and 24.78
| Daily Target 1 | 21.98 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.34 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.45 (1.49%) | 25.10 | 22.92 - 25.10 | 0.1108 times | Thu 09 April 2026 | 24.09 (3.97%) | 22.07 | 22.07 - 24.09 | 0.1639 times | Wed 08 April 2026 | 23.17 (4.98%) | 22.02 | 22.00 - 23.17 | 1.4712 times | Tue 07 April 2026 | 22.07 (5%) | 22.00 | 21.06 - 22.07 | 0.3986 times | Mon 06 April 2026 | 21.02 (5%) | 20.99 | 20.00 - 21.02 | 0.8695 times | Thu 02 April 2026 | 20.02 (4.98%) | 20.02 | 20.00 - 20.02 | 0.1228 times | Wed 01 April 2026 | 19.07 (-1.95%) | 20.40 | 19.01 - 20.40 | 0.0358 times | Mon 30 March 2026 | 19.45 (4.96%) | 18.93 | 17.65 - 19.45 | 2.0662 times | Fri 27 March 2026 | 18.53 (-4.93%) | 19.88 | 18.52 - 19.95 | 4.6109 times | Wed 25 March 2026 | 19.49 (1.09%) | 19.22 | 19.22 - 20.15 | 0.1502 times | Tue 24 March 2026 | 19.28 (-0.16%) | 19.00 | 18.50 - 19.31 | 0.7706 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 22.23 and 27.33
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.45 (22.13%) | 20.99 | 20.00 - 25.10 | 0.8732 times | Thu 02 April 2026 | 20.02 (8.04%) | 18.93 | 17.65 - 20.40 | 0.6446 times | Fri 27 March 2026 | 18.53 (-7.4%) | 20.01 | 18.50 - 20.15 | 1.7768 times | Fri 20 March 2026 | 20.01 (-3.15%) | 20.10 | 19.00 - 20.50 | 1.4412 times | Fri 13 March 2026 | 20.66 (2.48%) | 21.15 | 19.21 - 22.08 | 1.092 times | Fri 06 March 2026 | 20.16 (-7.14%) | 21.22 | 20.00 - 21.98 | 0.4303 times | Fri 27 February 2026 | 21.71 (-1.76%) | 22.00 | 20.70 - 22.85 | 0.6599 times | Fri 20 February 2026 | 22.10 (-1.03%) | 22.55 | 21.10 - 24.00 | 0.7002 times | Fri 13 February 2026 | 22.33 (-2.06%) | 22.80 | 20.55 - 23.15 | 1.1867 times | Fri 06 February 2026 | 22.80 (17.77%) | 19.30 | 18.75 - 23.80 | 1.1949 times | Fri 30 January 2026 | 19.36 (2.06%) | 18.45 | 18.17 - 23.42 | 0.7034 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 21.73 and 27.82
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.45 (25.71%) | 20.40 | 19.01 - 25.10 | 0.2753 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.5988 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.1205 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.2523 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.8649 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.1016 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9815 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.023 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7692 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.013 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.1434 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.91 |
| 150 day DMA | 23.23 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.38 | 21.52 |
| 12 day EMA | 21.7 | 21.2 | 20.68 |
| 20 day EMA | 21.22 | 20.88 | 20.54 |
| 35 day EMA | 20.97 | 20.77 | 20.57 |
| 50 day EMA | 21.1 | 20.96 | 20.83 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.07 | 21.07 |
| 12 day SMA | 20.83 | 20.46 | 20.09 |
| 20 day SMA | 20.63 | 20.46 | 20.26 |
| 35 day SMA | 20.95 | 20.87 | 20.82 |
| 50 day SMA | 21.08 | 20.98 | 20.88 |
| 100 day SMA | 21.91 | 21.92 | 21.93 |
| 150 day SMA | 23.23 | 23.23 | 23.24 |
| 200 day SMA | 24.51 | 24.54 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.