Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 20.83 and 22.57

Daily Target 119.45
Daily Target 220.47
Daily Target 321.186666666667
Daily Target 422.21
Daily Target 522.93

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 03 February 2026 21.50 (5.76%) 20.16 20.16 - 21.90 0.5571 times
Mon 02 February 2026 20.33 (-1.31%) 21.79 19.80 - 21.79 0.276 times
Sun 01 February 2026 20.60 (6.4%) 19.30 18.75 - 21.26 2.0143 times
Fri 30 January 2026 19.36 (-3.54%) 19.54 19.00 - 20.65 0.2428 times
Thu 29 January 2026 20.07 (-1.91%) 21.50 19.60 - 22.00 0.6216 times
Wed 28 January 2026 20.46 (4.76%) 20.00 20.00 - 23.42 2.4462 times
Tue 27 January 2026 19.53 (2.95%) 18.45 18.17 - 20.85 0.9599 times
Fri 23 January 2026 18.97 (1.39%) 18.24 18.24 - 20.72 0.521 times
Thu 22 January 2026 18.71 (1.41%) 20.00 18.03 - 20.40 1.3549 times
Wed 21 January 2026 18.45 (-2.89%) 18.51 18.08 - 19.30 1.0063 times
Tue 20 January 2026 19.00 (-4.04%) 20.50 18.55 - 20.50 1.2459 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 20.13 and 23.28

Weekly Target 117.57
Weekly Target 219.53
Weekly Target 320.716666666667
Weekly Target 422.68
Weekly Target 523.87

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 03 February 2026 21.50 (11.05%) 19.30 18.75 - 21.90 0.6221 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.9329 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 1.0685 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.3518 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 1.0317 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.6579 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.7419 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.3085 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.132 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.1526 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.1332 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 20.13 and 23.28

Monthly Target 117.57
Monthly Target 219.53
Monthly Target 320.716666666667
Monthly Target 422.68
Monthly Target 523.87

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 03 February 2026 21.50 (11.05%) 19.30 18.75 - 21.90 0.1459 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.3009 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8985 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1444 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 1.0196 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0628 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.799 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0523 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1878 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3887 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8727 times

monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 20.37
12 day DMA 19.73
20 day DMA 20.44
35 day DMA 21.59
50 day DMA 22.24
100 day DMA 23.99
150 day DMA 25.24
200 day DMA 26.61

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.0919.97
12 day EMA20.3220.120.06
20 day EMA20.6220.5320.55
35 day EMA21.3121.321.36
50 day EMA22.2422.2722.35

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.1620
12 day SMA19.7319.6319.55
20 day SMA20.4420.5120.64
35 day SMA21.5921.6521.75
50 day SMA22.2422.2922.37
100 day SMA23.9924.0424.09
150 day SMA25.2425.325.37
200 day SMA26.6126.6526.69
Back to top | Use Dark Theme