Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 39.46 and 41.4
| Daily Target 1 | 37.89 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.77 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.26 (2.97%) | 38.65 | 38.65 - 40.59 | 0.6053 times | Thu 25 April 2024 | 39.10 (0.75%) | 40.40 | 38.80 - 40.40 | 0.5119 times | Wed 24 April 2024 | 38.81 (1.33%) | 39.00 | 38.00 - 40.17 | 0.8002 times | Tue 23 April 2024 | 38.30 (-5.1%) | 41.00 | 38.00 - 41.00 | 1.317 times | Mon 22 April 2024 | 40.36 (2.02%) | 40.03 | 38.46 - 41.00 | 0.7327 times | Fri 19 April 2024 | 39.56 (-0.48%) | 38.05 | 36.91 - 40.00 | 1.1695 times | Thu 18 April 2024 | 39.75 (4.28%) | 38.19 | 38.19 - 40.87 | 0.5248 times | Tue 16 April 2024 | 38.12 (-2.36%) | 39.41 | 37.60 - 39.41 | 0.7822 times | Mon 15 April 2024 | 39.04 (-5.61%) | 40.00 | 38.50 - 40.69 | 2.2533 times | Fri 12 April 2024 | 41.36 (-1.85%) | 42.30 | 41.01 - 43.00 | 1.303 times | Wed 10 April 2024 | 42.14 (-0.12%) | 43.90 | 41.30 - 43.90 | 0.9526 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 39.13 and 42.13
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.26 (1.77%) | 40.03 | 38.00 - 41.00 | 0.635 times | Fri 19 April 2024 | 39.56 (-4.35%) | 40.00 | 36.91 - 40.87 | 0.7571 times | Fri 12 April 2024 | 41.36 (-5.87%) | 44.68 | 41.01 - 45.87 | 0.8336 times | Fri 05 April 2024 | 43.94 (16.09%) | 38.02 | 36.32 - 44.39 | 2.0428 times | Thu 28 March 2024 | 37.85 (-3.37%) | 39.17 | 36.41 - 39.17 | 0.3642 times | Fri 22 March 2024 | 39.17 (7.05%) | 38.20 | 35.13 - 39.48 | 1.0449 times | Fri 15 March 2024 | 36.59 (-6.85%) | 39.35 | 31.55 - 40.49 | 1.3387 times | Thu 07 March 2024 | 39.28 (-0.61%) | 40.75 | 37.10 - 40.77 | 1.341 times | Sat 02 March 2024 | 39.52 (-5.9%) | 40.00 | 37.50 - 42.00 | 0.9087 times | Fri 23 February 2024 | 42.00 (-3.87%) | 45.00 | 41.00 - 45.45 | 0.7341 times | Fri 16 February 2024 | 43.69 (-6.71%) | 46.00 | 38.60 - 48.88 | 1.9958 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 38.29 and 47.84
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.26 (6.37%) | 38.02 | 36.32 - 45.87 | 0.6489 times | Thu 28 March 2024 | 37.85 (-4.06%) | 40.72 | 31.55 - 41.75 | 0.6533 times | Thu 29 February 2024 | 39.45 (-13.18%) | 46.41 | 37.50 - 50.90 | 0.9079 times | Wed 31 January 2024 | 45.44 (39.82%) | 33.85 | 33.30 - 53.95 | 1.9682 times | Fri 29 December 2023 | 32.50 (-1.96%) | 33.00 | 32.46 - 36.00 | 0.3667 times | Thu 30 November 2023 | 33.15 (18.56%) | 28.51 | 28.51 - 39.98 | 1.178 times | Tue 31 October 2023 | 27.96 (6.76%) | 27.49 | 26.37 - 30.30 | 0.4452 times | Fri 29 September 2023 | 26.19 (9.49%) | 23.92 | 22.48 - 27.80 | 0.4897 times | Thu 31 August 2023 | 23.92 (-2.72%) | 24.10 | 20.85 - 24.75 | 0.293 times | Mon 31 July 2023 | 24.59 (0.29%) | 24.52 | 21.24 - 33.88 | 3.0492 times | Fri 30 June 2023 | 24.52 (25.61%) | 19.35 | 19.00 - 24.75 | 0.6388 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.53 |
| 150 day DMA | 36.17 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.17 | 39.2 |
| 12 day EMA | 39.59 | 39.47 | 39.54 |
| 20 day EMA | 39.56 | 39.49 | 39.53 |
| 35 day EMA | 39.98 | 39.96 | 40.01 |
| 50 day EMA | 40.13 | 40.12 | 40.16 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.23 | 39.36 |
| 12 day SMA | 39.92 | 40.19 | 40.59 |
| 20 day SMA | 39.67 | 39.54 | 39.55 |
| 35 day SMA | 38.68 | 38.66 | 38.69 |
| 50 day SMA | 39.58 | 39.62 | 39.77 |
| 100 day SMA | 39.53 | 39.46 | 39.4 |
| 150 day SMA | 36.17 | 36.06 | 35.96 |
| 200 day SMA | 33.07 | 33.02 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.