Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 40.88 and 43.18
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 45.05 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 42.15 (-2.95%) | 44.20 | 41.90 - 44.20 | 0.6416 times | Thu 29 August 2024 | 43.43 (-1.47%) | 44.70 | 43.16 - 45.19 | 0.6936 times | Wed 28 August 2024 | 44.08 (1.5%) | 44.40 | 42.15 - 44.84 | 1.6142 times | Tue 27 August 2024 | 43.43 (-2.18%) | 45.85 | 43.01 - 46.25 | 1.0047 times | Mon 26 August 2024 | 44.40 (6.47%) | 42.00 | 41.56 - 44.98 | 3.2705 times | Fri 23 August 2024 | 41.70 (0.75%) | 41.94 | 40.00 - 42.97 | 1.0572 times | Thu 22 August 2024 | 41.39 (-0.62%) | 42.15 | 40.99 - 42.39 | 0.4374 times | Wed 21 August 2024 | 41.65 (-0.72%) | 42.00 | 41.50 - 42.50 | 0.5122 times | Tue 20 August 2024 | 41.95 (-0.05%) | 43.00 | 41.55 - 43.00 | 0.1905 times | Mon 19 August 2024 | 41.97 (0.14%) | 42.75 | 41.10 - 42.85 | 0.578 times | Fri 16 August 2024 | 41.91 (5.54%) | 40.50 | 39.91 - 43.00 | 0.6763 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 41.86 and 46.55
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 42.15 (1.08%) | 42.00 | 41.56 - 46.25 | 0.9002 times | Fri 23 August 2024 | 41.70 (-0.5%) | 42.75 | 40.00 - 43.00 | 0.3458 times | Fri 16 August 2024 | 41.91 (1.28%) | 39.55 | 39.25 - 43.00 | 0.2474 times | Fri 09 August 2024 | 41.38 (-12.5%) | 45.99 | 40.62 - 45.99 | 0.6769 times | Fri 02 August 2024 | 47.29 (7.82%) | 44.74 | 41.11 - 50.70 | 1.9092 times | Fri 26 July 2024 | 43.86 (-2.9%) | 45.49 | 42.00 - 47.00 | 0.8672 times | Fri 19 July 2024 | 45.17 (13.55%) | 41.25 | 40.45 - 49.00 | 2.6771 times | Fri 12 July 2024 | 39.78 (-5.38%) | 41.60 | 37.32 - 43.25 | 0.4086 times | Fri 05 July 2024 | 42.04 (13.62%) | 37.72 | 36.14 - 44.20 | 1.5542 times | Fri 28 June 2024 | 37.00 (1.76%) | 37.85 | 36.00 - 38.43 | 0.4135 times | Fri 21 June 2024 | 36.36 (3.12%) | 36.65 | 35.89 - 38.01 | 0.2726 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 35.38 and 46.03
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 0.9387 times | Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 2.2756 times | Fri 28 June 2024 | 37.00 (11.78%) | 33.41 | 28.00 - 38.43 | 0.649 times | Fri 31 May 2024 | 33.10 (-15.15%) | 39.01 | 32.00 - 40.90 | 0.4865 times | Tue 30 April 2024 | 39.01 (3.06%) | 38.02 | 36.32 - 45.87 | 0.6631 times | Thu 28 March 2024 | 37.85 (-4.06%) | 40.72 | 31.55 - 41.75 | 0.6421 times | Thu 29 February 2024 | 39.45 (-13.18%) | 46.41 | 37.50 - 50.90 | 0.8923 times | Wed 31 January 2024 | 45.44 (39.82%) | 33.85 | 33.30 - 53.95 | 1.9345 times | Fri 29 December 2023 | 32.50 (-1.96%) | 33.00 | 32.46 - 36.00 | 0.3604 times | Thu 30 November 2023 | 33.15 (18.56%) | 28.51 | 28.51 - 39.98 | 1.1578 times | Tue 31 October 2023 | 27.96 (6.76%) | 27.49 | 26.37 - 30.30 | 0.4376 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.33 |
| 35 day DMA | 43.17 |
| 50 day DMA | 41.94 |
| 100 day DMA | 39.55 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.31 | 43.25 |
| 12 day EMA | 42.69 | 42.79 | 42.67 |
| 20 day EMA | 42.58 | 42.62 | 42.53 |
| 35 day EMA | 41.92 | 41.91 | 41.82 |
| 50 day EMA | 41.61 | 41.59 | 41.51 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.41 | 43 |
| 12 day SMA | 42.31 | 42.17 | 41.97 |
| 20 day SMA | 42.33 | 42.52 | 42.7 |
| 35 day SMA | 43.17 | 43.1 | 42.99 |
| 50 day SMA | 41.94 | 41.83 | 41.71 |
| 100 day SMA | 39.55 | 39.52 | 39.46 |
| 150 day SMA | 40.21 | 40.27 | 40.31 |
| 200 day SMA | 39.11 | 39.04 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.