Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 24.26 and 26.76
| Daily Target 1 | 23.76 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 28.76 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.77 (-3.84%) | 27.20 | 25.25 - 27.75 | 1.4657 times |
| Wed 13 August 2025 | 26.80 (0.3%) | 26.12 | 26.12 - 27.67 | 0.2386 times |
| Tue 12 August 2025 | 26.72 (-1.94%) | 26.39 | 26.39 - 27.99 | 0.9941 times |
| Mon 11 August 2025 | 27.25 (-0.11%) | 27.75 | 26.33 - 28.60 | 0.4433 times |
| Fri 08 August 2025 | 27.28 (0.81%) | 27.00 | 26.90 - 28.20 | 1.2386 times |
| Thu 07 August 2025 | 27.06 (0.26%) | 26.59 | 26.10 - 27.12 | 1.8703 times |
| Wed 06 August 2025 | 26.99 (-0.95%) | 27.20 | 26.72 - 28.50 | 0.5364 times |
| Tue 05 August 2025 | 27.25 (-0.69%) | 27.99 | 26.70 - 27.99 | 0.8549 times |
| Mon 04 August 2025 | 27.44 (-0.4%) | 28.10 | 27.00 - 28.28 | 1.2641 times |
| Fri 01 August 2025 | 27.55 (-2.03%) | 28.75 | 27.00 - 28.75 | 1.0939 times |
| Thu 31 July 2025 | 28.12 (-1.3%) | 29.30 | 28.10 - 29.30 | 0.6865 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 23.84 and 27.19
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.77 (-5.54%) | 27.75 | 25.25 - 28.60 | 0.6095 times |
| Fri 08 August 2025 | 27.28 (-0.98%) | 28.10 | 26.10 - 28.50 | 1.1183 times |
| Fri 01 August 2025 | 27.55 (-1.82%) | 28.90 | 27.00 - 29.39 | 0.5753 times |
| Fri 25 July 2025 | 28.06 (-3.17%) | 28.98 | 28.02 - 29.57 | 0.941 times |
| Fri 18 July 2025 | 28.98 (-3.27%) | 29.50 | 28.00 - 29.50 | 1.2228 times |
| Fri 11 July 2025 | 29.96 (0.71%) | 29.00 | 28.69 - 30.39 | 1.0086 times |
| Fri 04 July 2025 | 29.75 (-2.52%) | 31.39 | 29.00 - 31.39 | 1.0102 times |
| Fri 27 June 2025 | 30.52 (0.07%) | 30.60 | 30.12 - 31.14 | 0.7572 times |
| Thu 19 June 2025 | 30.50 (-2.68%) | 31.15 | 30.11 - 31.70 | 0.3284 times |
| Fri 13 June 2025 | 31.34 (3.53%) | 30.85 | 29.55 - 33.00 | 2.4287 times |
| Fri 06 June 2025 | 30.27 (-2.83%) | 32.45 | 30.06 - 32.45 | 1.2926 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 23.76 and 27.26
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.77 (-8.36%) | 28.75 | 25.25 - 28.75 | 0.2778 times |
| Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 0.6292 times |
| Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 0.7102 times |
| Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 0.8303 times |
| Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.5218 times |
| Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 2.3761 times |
| Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.6931 times |
| Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 1.1774 times |
| Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 1.7242 times |
| Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 1.06 times |
| Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 1.4461 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.73 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.99 | 27.09 |
| 12 day EMA | 27.16 | 27.41 | 27.52 |
| 20 day EMA | 27.64 | 27.84 | 27.95 |
| 35 day EMA | 28.41 | 28.57 | 28.67 |
| 50 day EMA | 29.14 | 29.28 | 29.38 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.02 | 27.06 |
| 12 day SMA | 27.23 | 27.47 | 27.58 |
| 20 day SMA | 27.78 | 27.95 | 28.07 |
| 35 day SMA | 28.55 | 28.69 | 28.79 |
| 50 day SMA | 29.27 | 29.37 | 29.45 |
| 100 day SMA | 29.62 | 29.61 | 29.6 |
| 150 day SMA | 29.73 | 29.78 | 29.82 |
| 200 day SMA | 31.1 | 31.17 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.