Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 18.35 and 19.74

Daily Target 118.1
Daily Target 218.59
Daily Target 319.493333333333
Daily Target 419.98
Daily Target 520.88

Daily price and volume Wepsoln

Date Closing Open Range Volume
Wed 01 April 2026 19.07 (-1.95%) 20.40 19.01 - 20.40 0.0296 times
Mon 30 March 2026 19.45 (4.96%) 18.93 17.65 - 19.45 1.709 times
Fri 27 March 2026 18.53 (-4.93%) 19.88 18.52 - 19.95 3.8136 times
Wed 25 March 2026 19.49 (1.09%) 19.22 19.22 - 20.15 0.1242 times
Tue 24 March 2026 19.28 (-0.16%) 19.00 18.50 - 19.31 0.6374 times
Mon 23 March 2026 19.31 (-3.5%) 20.01 19.01 - 20.11 0.4971 times
Fri 20 March 2026 20.01 (1.83%) 19.70 19.00 - 20.07 0.7187 times
Thu 19 March 2026 19.65 (0.26%) 20.29 19.00 - 20.29 0.2195 times
Wed 18 March 2026 19.60 (-3.4%) 20.28 19.28 - 20.28 0.3571 times
Tue 17 March 2026 20.29 (-0.05%) 20.20 19.50 - 20.50 1.8939 times
Mon 16 March 2026 20.30 (-1.74%) 20.10 19.70 - 20.50 0.9252 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 18.36 and 21.11

Weekly Target 116.29
Weekly Target 217.68
Weekly Target 319.04
Weekly Target 420.43
Weekly Target 521.79

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Wed 01 April 2026 19.07 (2.91%) 18.93 17.65 - 20.40 0.6218 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.8141 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.4715 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1149 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4394 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.6737 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.7149 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2116 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.22 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.7181 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.8225 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 18.35 and 19.74

Monthly Target 118.1
Monthly Target 218.59
Monthly Target 319.493333333333
Monthly Target 419.98
Monthly Target 520.88

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 01 April 2026 19.07 (-1.95%) 20.40 19.01 - 20.40 0.0032 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.6435 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.1518 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2873 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8891 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1324 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 1.0089 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0517 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7907 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0413 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1754 times

monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.64
20 day DMA 20.11
35 day DMA 20.83
50 day DMA 20.67
100 day DMA 22.08
150 day DMA 23.36
200 day DMA 24.77

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.319.23
12 day EMA19.6219.7219.77
20 day EMA19.9720.0720.13
35 day EMA20.2520.3220.37
50 day EMA20.5220.5820.63

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2119.32
12 day SMA19.6419.819.95
20 day SMA20.1120.2520.39
35 day SMA20.8320.9421.05
50 day SMA20.6720.6920.69
100 day SMA22.0822.1522.22
150 day SMA23.3623.4123.46
200 day SMA24.7724.8324.89
Back to top | Use Dark Theme