Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 38.2 and 41.15

Daily Target 135.83
Daily Target 237.61
Daily Target 338.78
Daily Target 440.56
Daily Target 541.73

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 10 October 2024 39.39 (7.74%) 37.00 37.00 - 39.95 0.8884 times
Wed 09 October 2024 36.56 (0.03%) 37.00 35.40 - 38.50 0.9619 times
Tue 08 October 2024 36.55 (-0.14%) 34.35 34.35 - 37.60 0.8561 times
Mon 07 October 2024 36.60 (-6.96%) 38.15 36.00 - 39.00 1.1096 times
Thu 03 October 2024 39.34 (-3.37%) 40.71 38.28 - 40.90 1.1718 times
Tue 01 October 2024 40.71 (1.32%) 41.00 39.40 - 41.05 0.9935 times
Mon 30 September 2024 40.18 (9.81%) 37.95 36.65 - 40.50 1.8971 times
Fri 27 September 2024 36.59 (-1.51%) 36.60 36.50 - 37.90 0.6489 times
Thu 26 September 2024 37.15 (0.11%) 37.00 36.80 - 38.39 0.9813 times
Wed 25 September 2024 37.11 (-0.08%) 37.80 37.00 - 38.24 0.4914 times
Tue 24 September 2024 37.14 (-1.2%) 37.05 37.05 - 38.30 0.6116 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 36.87 and 42.47

Weekly Target 132.3
Weekly Target 235.84
Weekly Target 337.896666666667
Weekly Target 441.44
Weekly Target 543.5

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 10 October 2024 39.39 (0.13%) 38.15 34.35 - 39.95 0.6928 times
Thu 03 October 2024 39.34 (7.52%) 37.95 36.65 - 41.05 0.7376 times
Fri 27 September 2024 36.59 (-2.06%) 37.00 36.50 - 38.39 0.6233 times
Fri 20 September 2024 37.36 (-4.62%) 39.95 37.01 - 40.39 0.8253 times
Fri 13 September 2024 39.17 (-6.45%) 41.98 38.32 - 41.98 1.1708 times
Fri 06 September 2024 41.87 (-0.66%) 42.99 40.42 - 43.25 0.8258 times
Fri 30 August 2024 42.15 (1.08%) 42.00 41.56 - 46.25 2.1255 times
Fri 23 August 2024 41.70 (-0.5%) 42.75 40.00 - 43.00 0.8165 times
Fri 16 August 2024 41.91 (1.28%) 39.55 39.25 - 43.00 0.5842 times
Fri 09 August 2024 41.38 (-12.5%) 45.99 40.62 - 45.99 1.5983 times
Fri 02 August 2024 47.29 (7.82%) 44.74 41.11 - 50.70 4.5081 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 33.52 and 40.22

Monthly Target 131.56
Monthly Target 235.48
Monthly Target 338.263333333333
Monthly Target 442.18
Monthly Target 544.96

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 10 October 2024 39.39 (-1.97%) 41.00 34.35 - 41.05 0.1681 times
Mon 30 September 2024 40.18 (-4.67%) 42.99 36.50 - 43.25 0.5866 times
Fri 30 August 2024 42.15 (-10.59%) 47.14 39.25 - 49.90 1.0232 times
Wed 31 July 2024 47.14 (27.41%) 37.72 36.14 - 50.70 2.4804 times
Fri 28 June 2024 37.00 (11.78%) 33.41 28.00 - 38.43 0.7074 times
Fri 31 May 2024 33.10 (-15.15%) 39.01 32.00 - 40.90 0.5303 times
Tue 30 April 2024 39.01 (3.06%) 38.02 36.32 - 45.87 0.7228 times
Thu 28 March 2024 37.85 (-4.06%) 40.72 31.55 - 41.75 0.6999 times
Thu 29 February 2024 39.45 (-13.18%) 46.41 37.50 - 50.90 0.9727 times
Wed 31 January 2024 45.44 (39.82%) 33.85 33.30 - 53.95 2.1086 times
Fri 29 December 2023 32.50 (-1.96%) 33.00 32.46 - 36.00 0.3928 times

 monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 37.69
12 day DMA 37.91
20 day DMA 38.3
35 day DMA 39.91
50 day DMA 40.77
100 day DMA 39.61
150 day DMA 39.18
200 day DMA 39.76

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0137.3237.7
12 day EMA38.1737.9538.2
20 day EMA38.6438.5638.77
35 day EMA39.639.6139.79
50 day EMA40.7340.7840.95

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6937.9538.68
12 day SMA37.9137.7437.82
20 day SMA38.338.3338.54
35 day SMA39.9139.9940.14
50 day SMA40.7740.8540.99
100 day SMA39.6139.5939.6
150 day SMA39.1839.1839.2
200 day SMA39.7639.7339.72
Back to top | Use Dark Theme