Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 31.65 and 34.62
| Daily Target 1 | 31.11 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 34.08 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 37.05 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.27 (-3.28%) | 34.20 | 33.00 - 35.97 | 1.3068 times | Thu 19 December 2024 | 34.40 (-2.71%) | 33.00 | 33.00 - 34.99 | 0.8752 times | Wed 18 December 2024 | 35.36 (-2.08%) | 36.70 | 34.95 - 36.70 | 1.0976 times | Tue 17 December 2024 | 36.11 (-3.68%) | 38.00 | 35.11 - 38.00 | 0.9632 times | Mon 16 December 2024 | 37.49 (3.05%) | 38.00 | 35.75 - 38.00 | 0.9062 times | Fri 13 December 2024 | 36.38 (-0.08%) | 35.55 | 35.50 - 36.99 | 0.7162 times | Thu 12 December 2024 | 36.41 (-1.01%) | 37.00 | 36.11 - 37.20 | 0.417 times | Wed 11 December 2024 | 36.78 (-2.15%) | 38.00 | 36.30 - 38.30 | 0.2375 times | Tue 10 December 2024 | 37.59 (2.62%) | 36.65 | 36.00 - 37.90 | 1.2942 times | Mon 09 December 2024 | 36.63 (-2.24%) | 38.49 | 36.00 - 38.49 | 2.1861 times | Fri 06 December 2024 | 37.47 (-3.43%) | 39.11 | 37.05 - 39.11 | 0.9067 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 30.64 and 35.64
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.27 (-8.55%) | 38.00 | 33.00 - 38.00 | 1.057 times | Fri 13 December 2024 | 36.38 (-2.91%) | 38.49 | 35.50 - 38.49 | 0.9959 times | Fri 06 December 2024 | 37.47 (8.01%) | 34.00 | 33.66 - 39.70 | 1.8317 times | Fri 29 November 2024 | 34.69 (5.63%) | 32.30 | 32.30 - 36.51 | 1.0076 times | Fri 22 November 2024 | 32.84 (2.37%) | 32.72 | 31.46 - 35.49 | 0.6163 times | Thu 14 November 2024 | 32.08 (-11.94%) | 36.97 | 31.00 - 37.50 | 1.2332 times | Fri 08 November 2024 | 36.43 (-2.62%) | 38.00 | 35.11 - 38.90 | 0.6177 times | Fri 01 November 2024 | 37.41 (9.74%) | 33.19 | 32.85 - 37.85 | 0.7669 times | Fri 25 October 2024 | 34.09 (-10.48%) | 37.32 | 33.10 - 38.59 | 0.9068 times | Fri 18 October 2024 | 38.08 (-3.67%) | 39.06 | 37.50 - 40.71 | 0.9668 times | Fri 11 October 2024 | 39.53 (0.48%) | 38.15 | 34.35 - 40.74 | 1.538 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 29.79 and 36.49
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.27 (-4.09%) | 34.00 | 33.00 - 39.70 | 0.4068 times | Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.3722 times | Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 0.5078 times | Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 0.7571 times | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 1.3207 times | Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 3.2016 times | Fri 28 June 2024 | 37.00 (11.78%) | 33.41 | 28.00 - 38.43 | 0.9131 times | Fri 31 May 2024 | 33.10 (-15.15%) | 39.01 | 32.00 - 40.90 | 0.6844 times | Tue 30 April 2024 | 39.01 (3.06%) | 38.02 | 36.32 - 45.87 | 0.933 times | Thu 28 March 2024 | 37.85 (-4.06%) | 40.72 | 31.55 - 41.75 | 0.9034 times | Thu 29 February 2024 | 39.45 (-13.18%) | 46.41 | 37.50 - 50.90 | 1.2554 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.71 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.61 | 36.22 |
| 12 day EMA | 35.53 | 35.94 | 36.22 |
| 20 day EMA | 35.62 | 35.87 | 36.02 |
| 35 day EMA | 35.86 | 36.01 | 36.11 |
| 50 day EMA | 35.84 | 35.94 | 36 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.95 | 36.35 |
| 12 day SMA | 36.39 | 36.63 | 36.76 |
| 20 day SMA | 35.73 | 35.71 | 35.61 |
| 35 day SMA | 35.33 | 35.35 | 35.34 |
| 50 day SMA | 35.71 | 35.77 | 35.81 |
| 100 day SMA | 38.28 | 38.38 | 38.49 |
| 150 day SMA | 38.3 | 38.33 | 38.34 |
| 200 day SMA | 38.31 | 38.34 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.