Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 38.2 and 41.15
| Daily Target 1 | 35.83 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.73 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 39.39 (7.74%) | 37.00 | 37.00 - 39.95 | 0.8884 times | Wed 09 October 2024 | 36.56 (0.03%) | 37.00 | 35.40 - 38.50 | 0.9619 times | Tue 08 October 2024 | 36.55 (-0.14%) | 34.35 | 34.35 - 37.60 | 0.8561 times | Mon 07 October 2024 | 36.60 (-6.96%) | 38.15 | 36.00 - 39.00 | 1.1096 times | Thu 03 October 2024 | 39.34 (-3.37%) | 40.71 | 38.28 - 40.90 | 1.1718 times | Tue 01 October 2024 | 40.71 (1.32%) | 41.00 | 39.40 - 41.05 | 0.9935 times | Mon 30 September 2024 | 40.18 (9.81%) | 37.95 | 36.65 - 40.50 | 1.8971 times | Fri 27 September 2024 | 36.59 (-1.51%) | 36.60 | 36.50 - 37.90 | 0.6489 times | Thu 26 September 2024 | 37.15 (0.11%) | 37.00 | 36.80 - 38.39 | 0.9813 times | Wed 25 September 2024 | 37.11 (-0.08%) | 37.80 | 37.00 - 38.24 | 0.4914 times | Tue 24 September 2024 | 37.14 (-1.2%) | 37.05 | 37.05 - 38.30 | 0.6116 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 36.87 and 42.47
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 39.39 (0.13%) | 38.15 | 34.35 - 39.95 | 0.6928 times | Thu 03 October 2024 | 39.34 (7.52%) | 37.95 | 36.65 - 41.05 | 0.7376 times | Fri 27 September 2024 | 36.59 (-2.06%) | 37.00 | 36.50 - 38.39 | 0.6233 times | Fri 20 September 2024 | 37.36 (-4.62%) | 39.95 | 37.01 - 40.39 | 0.8253 times | Fri 13 September 2024 | 39.17 (-6.45%) | 41.98 | 38.32 - 41.98 | 1.1708 times | Fri 06 September 2024 | 41.87 (-0.66%) | 42.99 | 40.42 - 43.25 | 0.8258 times | Fri 30 August 2024 | 42.15 (1.08%) | 42.00 | 41.56 - 46.25 | 2.1255 times | Fri 23 August 2024 | 41.70 (-0.5%) | 42.75 | 40.00 - 43.00 | 0.8165 times | Fri 16 August 2024 | 41.91 (1.28%) | 39.55 | 39.25 - 43.00 | 0.5842 times | Fri 09 August 2024 | 41.38 (-12.5%) | 45.99 | 40.62 - 45.99 | 1.5983 times | Fri 02 August 2024 | 47.29 (7.82%) | 44.74 | 41.11 - 50.70 | 4.5081 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 33.52 and 40.22
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 39.39 (-1.97%) | 41.00 | 34.35 - 41.05 | 0.1681 times | Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 0.5866 times | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 1.0232 times | Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 2.4804 times | Fri 28 June 2024 | 37.00 (11.78%) | 33.41 | 28.00 - 38.43 | 0.7074 times | Fri 31 May 2024 | 33.10 (-15.15%) | 39.01 | 32.00 - 40.90 | 0.5303 times | Tue 30 April 2024 | 39.01 (3.06%) | 38.02 | 36.32 - 45.87 | 0.7228 times | Thu 28 March 2024 | 37.85 (-4.06%) | 40.72 | 31.55 - 41.75 | 0.6999 times | Thu 29 February 2024 | 39.45 (-13.18%) | 46.41 | 37.50 - 50.90 | 0.9727 times | Wed 31 January 2024 | 45.44 (39.82%) | 33.85 | 33.30 - 53.95 | 2.1086 times | Fri 29 December 2023 | 32.50 (-1.96%) | 33.00 | 32.46 - 36.00 | 0.3928 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.3 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.32 | 37.7 |
| 12 day EMA | 38.17 | 37.95 | 38.2 |
| 20 day EMA | 38.64 | 38.56 | 38.77 |
| 35 day EMA | 39.6 | 39.61 | 39.79 |
| 50 day EMA | 40.73 | 40.78 | 40.95 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.95 | 38.68 |
| 12 day SMA | 37.91 | 37.74 | 37.82 |
| 20 day SMA | 38.3 | 38.33 | 38.54 |
| 35 day SMA | 39.91 | 39.99 | 40.14 |
| 50 day SMA | 40.77 | 40.85 | 40.99 |
| 100 day SMA | 39.61 | 39.59 | 39.6 |
| 150 day SMA | 39.18 | 39.18 | 39.2 |
| 200 day SMA | 39.76 | 39.73 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.