Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 29.62 and 35.32
| Daily Target 1 | 25.31 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 36.71 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.13 (-2.17%) | 28.10 | 28.10 - 33.80 | 1.0804 times |
| Wed 26 March 2025 | 31.82 (18.33%) | 26.95 | 26.01 - 32.26 | 3.6177 times |
| Tue 25 March 2025 | 26.89 (0.15%) | 26.85 | 26.66 - 28.00 | 0.3509 times |
| Mon 24 March 2025 | 26.85 (-0.07%) | 27.60 | 26.51 - 27.75 | 1.1794 times |
| Fri 21 March 2025 | 26.87 (2.09%) | 26.32 | 26.05 - 27.50 | 0.9566 times |
| Thu 20 March 2025 | 26.32 (0.84%) | 26.00 | 26.00 - 27.00 | 0.6365 times |
| Wed 19 March 2025 | 26.10 (0.38%) | 26.80 | 25.51 - 26.93 | 0.6993 times |
| Tue 18 March 2025 | 26.00 (-1.1%) | 26.80 | 25.50 - 27.00 | 0.4612 times |
| Mon 17 March 2025 | 26.29 (0.42%) | 27.69 | 25.73 - 27.69 | 0.6386 times |
| Thu 13 March 2025 | 26.18 (4.47%) | 26.76 | 25.30 - 26.78 | 0.3793 times |
| Wed 12 March 2025 | 25.06 (-1.76%) | 25.94 | 25.06 - 25.94 | 0.2434 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 28.57 and 36.36
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.13 (15.85%) | 27.60 | 26.01 - 33.80 | 3.4326 times |
| Fri 21 March 2025 | 26.87 (2.64%) | 27.69 | 25.50 - 27.69 | 1.8695 times |
| Thu 13 March 2025 | 26.18 (-1.87%) | 27.25 | 24.00 - 27.97 | 0.8114 times |
| Fri 07 March 2025 | 26.68 (4.02%) | 25.85 | 24.00 - 27.89 | 0.704 times |
| Fri 28 February 2025 | 25.65 (-5.63%) | 27.18 | 25.10 - 28.20 | 0.2288 times |
| Fri 21 February 2025 | 27.18 (-1.81%) | 27.50 | 25.80 - 29.00 | 0.6621 times |
| Fri 14 February 2025 | 27.68 (-8.53%) | 30.26 | 27.00 - 30.99 | 0.4583 times |
| Fri 07 February 2025 | 30.26 (-4.84%) | 32.00 | 28.01 - 32.35 | 0.6394 times |
| Fri 31 January 2025 | 31.80 (1.89%) | 31.00 | 28.51 - 32.99 | 0.6943 times |
| Fri 24 January 2025 | 31.21 (-6.42%) | 33.40 | 30.66 - 34.50 | 0.4995 times |
| Fri 17 January 2025 | 33.35 (0.3%) | 32.10 | 31.10 - 34.40 | 0.6295 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 27.57 and 37.37
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 0.91 times |
| Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.2654 times |
| Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 0.4509 times |
| Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 0.6603 times |
| Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.4059 times |
| Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 0.5538 times |
| Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 0.8257 times |
| Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 1.4404 times |
| Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 3.4918 times |
| Fri 28 June 2024 | 37.00 (11.78%) | 33.41 | 28.00 - 38.43 | 0.9958 times |
| Fri 31 May 2024 | 33.10 (-15.15%) | 39.01 | 32.00 - 40.90 | 0.7464 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.63 |
| 100 day DMA | 31.81 |
| 150 day DMA | 34.16 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 28.37 | 26.65 |
| 12 day EMA | 27.86 | 27.27 | 26.44 |
| 20 day EMA | 27.54 | 27.16 | 26.67 |
| 35 day EMA | 28.09 | 27.91 | 27.68 |
| 50 day EMA | 29.03 | 28.94 | 28.82 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 27.75 | 26.61 |
| 12 day SMA | 27.09 | 26.65 | 26.22 |
| 20 day SMA | 26.6 | 26.44 | 26.19 |
| 35 day SMA | 27.38 | 27.36 | 27.35 |
| 50 day SMA | 28.63 | 28.66 | 28.66 |
| 100 day SMA | 31.81 | 31.86 | 31.88 |
| 150 day SMA | 34.16 | 34.23 | 34.3 |
| 200 day SMA | 35.82 | 35.85 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.