Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 30.02 and 31.92
Daily Target 1 | 29.58 |
Daily Target 2 | 30.46 |
Daily Target 3 | 31.48 |
Daily Target 4 | 32.36 |
Daily Target 5 | 33.38 |
Daily price and volume Wepsoln
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 31.34 (-2.88%) | 31.70 | 30.60 - 32.50 | 0.7884 times |
Thu 12 June 2025 | 32.27 (3%) | 32.70 | 31.27 - 32.74 | 1.818 times |
Wed 11 June 2025 | 31.33 (0.67%) | 31.70 | 31.08 - 31.99 | 0.7521 times |
Tue 10 June 2025 | 31.12 (-0.29%) | 30.33 | 30.33 - 33.00 | 2.3466 times |
Mon 09 June 2025 | 31.21 (3.11%) | 30.85 | 29.55 - 31.34 | 0.8215 times |
Fri 06 June 2025 | 30.27 (-2.1%) | 31.00 | 30.06 - 31.00 | 0.8584 times |
Thu 05 June 2025 | 30.92 (0.23%) | 31.38 | 30.30 - 31.50 | 0.6209 times |
Wed 04 June 2025 | 30.85 (1.15%) | 31.34 | 30.07 - 31.34 | 0.4883 times |
Tue 03 June 2025 | 30.50 (-0.42%) | 30.60 | 30.16 - 31.20 | 0.4518 times |
Mon 02 June 2025 | 30.63 (-1.67%) | 32.45 | 30.33 - 32.45 | 1.0542 times |
Fri 30 May 2025 | 31.15 (1.1%) | 31.15 | 30.12 - 31.45 | 0.5774 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 30.45 and 33.9
Weekly Target 1 | 27.85 |
Weekly Target 2 | 29.59 |
Weekly Target 3 | 31.296666666667 |
Weekly Target 4 | 33.04 |
Weekly Target 5 | 34.75 |
Weekly price and volumes for Wepsoln
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 31.34 (3.53%) | 30.85 | 29.55 - 33.00 | 1.9762 times |
Fri 06 June 2025 | 30.27 (-2.83%) | 32.45 | 30.06 - 32.45 | 1.0517 times |
Fri 30 May 2025 | 31.15 (-0.67%) | 32.70 | 30.00 - 32.70 | 0.6246 times |
Fri 23 May 2025 | 31.36 (-1.07%) | 30.61 | 27.99 - 31.60 | 1.9975 times |
Fri 16 May 2025 | 31.70 (10.61%) | 30.00 | 29.61 - 32.45 | 0.8678 times |
Fri 09 May 2025 | 28.66 (-1.88%) | 29.00 | 28.00 - 30.95 | 0.6213 times |
Fri 02 May 2025 | 29.21 (-1.72%) | 31.49 | 28.40 - 31.77 | 1.3033 times |
Fri 25 April 2025 | 29.72 (-4.41%) | 31.85 | 29.51 - 32.20 | 0.7941 times |
Thu 17 April 2025 | 31.09 (0.19%) | 31.90 | 30.50 - 31.90 | 0.3454 times |
Fri 11 April 2025 | 31.03 (-0.45%) | 29.50 | 28.50 - 31.67 | 0.4181 times |
Fri 04 April 2025 | 31.17 (0.13%) | 33.39 | 29.50 - 33.39 | 0.7101 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 28.72 and 32.17
Monthly Target 1 | 27.85 |
Monthly Target 2 | 29.59 |
Monthly Target 3 | 31.296666666667 |
Monthly Target 4 | 33.04 |
Monthly Target 5 | 34.75 |
Monthly price and volumes Wepsoln
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 31.34 (0.61%) | 32.45 | 29.55 - 33.00 | 0.4257 times |
Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 0.6633 times |
Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.4168 times |
Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 1.8982 times |
Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.5537 times |
Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 0.9406 times |
Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 1.3773 times |
Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.8468 times |
Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 1.1552 times |
Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 1.7224 times |
Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 3.0047 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
DMA period | DMA value |
5 day DMA | 31.45 |
12 day DMA | 31.03 |
20 day DMA | 30.96 |
35 day DMA | 30.58 |
50 day DMA | 30.64 |
100 day DMA | 29.71 |
150 day DMA | 31.52 |
200 day DMA | 33.46 |
EMA (exponential moving average) of Wepsoln 532373
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.42 | 31.46 | 31.06 |
12 day EMA | 31.16 | 31.13 | 30.92 |
20 day EMA | 30.97 | 30.93 | 30.79 |
35 day EMA | 30.68 | 30.64 | 30.54 |
50 day EMA | 30.38 | 30.34 | 30.26 |
SMA (simple moving average) of Wepsoln 532373
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.45 | 31.24 | 30.97 |
12 day SMA | 31.03 | 31.03 | 30.91 |
20 day SMA | 30.96 | 30.98 | 30.92 |
35 day SMA | 30.58 | 30.59 | 30.57 |
50 day SMA | 30.64 | 30.55 | 30.44 |
100 day SMA | 29.71 | 29.74 | 29.75 |
150 day SMA | 31.52 | 31.53 | 31.55 |
200 day SMA | 33.46 | 33.5 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.