Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 31.65 and 34.62

Daily Target 131.11
Daily Target 232.19
Daily Target 334.08
Daily Target 435.16
Daily Target 537.05

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 20 December 2024 33.27 (-3.28%) 34.20 33.00 - 35.97 1.3068 times
Thu 19 December 2024 34.40 (-2.71%) 33.00 33.00 - 34.99 0.8752 times
Wed 18 December 2024 35.36 (-2.08%) 36.70 34.95 - 36.70 1.0976 times
Tue 17 December 2024 36.11 (-3.68%) 38.00 35.11 - 38.00 0.9632 times
Mon 16 December 2024 37.49 (3.05%) 38.00 35.75 - 38.00 0.9062 times
Fri 13 December 2024 36.38 (-0.08%) 35.55 35.50 - 36.99 0.7162 times
Thu 12 December 2024 36.41 (-1.01%) 37.00 36.11 - 37.20 0.417 times
Wed 11 December 2024 36.78 (-2.15%) 38.00 36.30 - 38.30 0.2375 times
Tue 10 December 2024 37.59 (2.62%) 36.65 36.00 - 37.90 1.2942 times
Mon 09 December 2024 36.63 (-2.24%) 38.49 36.00 - 38.49 2.1861 times
Fri 06 December 2024 37.47 (-3.43%) 39.11 37.05 - 39.11 0.9067 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 30.64 and 35.64

Weekly Target 129.76
Weekly Target 231.51
Weekly Target 334.756666666667
Weekly Target 436.51
Weekly Target 539.76

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 20 December 2024 33.27 (-8.55%) 38.00 33.00 - 38.00 1.057 times
Fri 13 December 2024 36.38 (-2.91%) 38.49 35.50 - 38.49 0.9959 times
Fri 06 December 2024 37.47 (8.01%) 34.00 33.66 - 39.70 1.8317 times
Fri 29 November 2024 34.69 (5.63%) 32.30 32.30 - 36.51 1.0076 times
Fri 22 November 2024 32.84 (2.37%) 32.72 31.46 - 35.49 0.6163 times
Thu 14 November 2024 32.08 (-11.94%) 36.97 31.00 - 37.50 1.2332 times
Fri 08 November 2024 36.43 (-2.62%) 38.00 35.11 - 38.90 0.6177 times
Fri 01 November 2024 37.41 (9.74%) 33.19 32.85 - 37.85 0.7669 times
Fri 25 October 2024 34.09 (-10.48%) 37.32 33.10 - 38.59 0.9068 times
Fri 18 October 2024 38.08 (-3.67%) 39.06 37.50 - 40.71 0.9668 times
Fri 11 October 2024 39.53 (0.48%) 38.15 34.35 - 40.74 1.538 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 29.79 and 36.49

Monthly Target 128.62
Monthly Target 230.95
Monthly Target 335.323333333333
Monthly Target 437.65
Monthly Target 542.02

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 20 December 2024 33.27 (-4.09%) 34.00 33.00 - 39.70 0.4068 times
Fri 29 November 2024 34.69 (-4.17%) 37.80 31.00 - 38.90 0.3722 times
Thu 31 October 2024 36.20 (-9.91%) 41.00 32.85 - 41.05 0.5078 times
Mon 30 September 2024 40.18 (-4.67%) 42.99 36.50 - 43.25 0.7571 times
Fri 30 August 2024 42.15 (-10.59%) 47.14 39.25 - 49.90 1.3207 times
Wed 31 July 2024 47.14 (27.41%) 37.72 36.14 - 50.70 3.2016 times
Fri 28 June 2024 37.00 (11.78%) 33.41 28.00 - 38.43 0.9131 times
Fri 31 May 2024 33.10 (-15.15%) 39.01 32.00 - 40.90 0.6844 times
Tue 30 April 2024 39.01 (3.06%) 38.02 36.32 - 45.87 0.933 times
Thu 28 March 2024 37.85 (-4.06%) 40.72 31.55 - 41.75 0.9034 times
Thu 29 February 2024 39.45 (-13.18%) 46.41 37.50 - 50.90 1.2554 times

 monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 35.33
12 day DMA 36.39
20 day DMA 35.73
35 day DMA 35.33
50 day DMA 35.71
100 day DMA 38.28
150 day DMA 38.3
200 day DMA 38.31

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8335.6136.22
12 day EMA35.5335.9436.22
20 day EMA35.6235.8736.02
35 day EMA35.8636.0136.11
50 day EMA35.8435.9436

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.9536.35
12 day SMA36.3936.6336.76
20 day SMA35.7335.7135.61
35 day SMA35.3335.3535.34
50 day SMA35.7135.7735.81
100 day SMA38.2838.3838.49
150 day SMA38.338.3338.34
200 day SMA38.3138.3438.37
Back to top | Use Dark Theme