Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 25.84 and 27.19
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.58 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.03 (0.31%) | 26.00 | 25.65 - 27.00 | 2.2642 times | Mon 25 May 2026 | 25.95 (4.98%) | 24.45 | 23.51 - 25.95 | 1.1157 times | Fri 22 May 2026 | 24.72 (-2.56%) | 25.37 | 24.70 - 26.00 | 0.1999 times | Thu 21 May 2026 | 25.37 (0.16%) | 25.30 | 25.00 - 26.55 | 1.226 times | Wed 20 May 2026 | 25.33 (4.8%) | 25.36 | 24.00 - 25.37 | 1.7911 times | Tue 19 May 2026 | 24.17 (3.87%) | 22.18 | 22.18 - 24.43 | 1.5855 times | Mon 18 May 2026 | 23.27 (-4.47%) | 24.35 | 23.17 - 24.35 | 0.2656 times | Fri 15 May 2026 | 24.36 (-1.58%) | 25.90 | 23.55 - 25.90 | 0.4737 times | Thu 14 May 2026 | 24.75 (-3.73%) | 25.60 | 24.43 - 25.60 | 0.4485 times | Wed 13 May 2026 | 25.71 (-4.99%) | 26.38 | 25.71 - 26.91 | 0.6298 times | Tue 12 May 2026 | 27.06 (-4.99%) | 28.99 | 27.06 - 28.99 | 2.2681 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 24.77 and 28.26
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.03 (5.3%) | 24.45 | 23.51 - 27.00 | 0.6591 times | Fri 22 May 2026 | 24.72 (1.48%) | 24.35 | 22.18 - 26.55 | 0.9883 times | Fri 15 May 2026 | 24.36 (-13.65%) | 29.62 | 23.55 - 29.62 | 0.9568 times | Fri 08 May 2026 | 28.21 (15.14%) | 25.72 | 23.85 - 28.35 | 1.5917 times | Thu 30 April 2026 | 24.50 (6.48%) | 24.00 | 22.23 - 25.50 | 0.813 times | Fri 24 April 2026 | 23.01 (-0.9%) | 24.35 | 22.25 - 24.99 | 0.9069 times | Fri 17 April 2026 | 23.22 (-5.03%) | 23.70 | 21.10 - 24.40 | 1.0511 times | Fri 10 April 2026 | 24.45 (22.13%) | 20.99 | 20.00 - 25.10 | 0.8039 times | Thu 02 April 2026 | 20.02 (8.04%) | 18.93 | 17.65 - 20.40 | 0.5935 times | Fri 27 March 2026 | 18.53 (-7.4%) | 20.01 | 18.50 - 20.15 | 1.6358 times | Fri 20 March 2026 | 20.01 (-3.15%) | 20.10 | 19.00 - 20.50 | 1.3269 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 24.11 and 31.55
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.03 (6.24%) | 25.72 | 22.18 - 29.62 | 1.2128 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 1.0455 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.4207 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.9957 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.1129 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.7686 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 0.979 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.8722 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 0.9091 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.6835 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 0.9002 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.42 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.26 | 24.91 |
| 12 day EMA | 25.29 | 25.16 | 25.02 |
| 20 day EMA | 25 | 24.89 | 24.78 |
| 35 day EMA | 24.11 | 24 | 23.89 |
| 50 day EMA | 23.08 | 22.96 | 22.84 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.11 | 24.57 |
| 12 day SMA | 25.43 | 25.62 | 25.7 |
| 20 day SMA | 25.42 | 25.24 | 25.09 |
| 35 day SMA | 24.39 | 24.22 | 24.02 |
| 50 day SMA | 23.03 | 22.93 | 22.81 |
| 100 day SMA | 22.17 | 22.13 | 22.1 |
| 150 day SMA | 22.96 | 22.96 | 22.96 |
| 200 day SMA | 23.78 | 23.79 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.