Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 30.02 and 31.92

Daily Target 129.58
Daily Target 230.46
Daily Target 331.48
Daily Target 432.36
Daily Target 533.38

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 13 June 2025 31.34 (-2.88%) 31.70 30.60 - 32.50 0.7884 times
Thu 12 June 2025 32.27 (3%) 32.70 31.27 - 32.74 1.818 times
Wed 11 June 2025 31.33 (0.67%) 31.70 31.08 - 31.99 0.7521 times
Tue 10 June 2025 31.12 (-0.29%) 30.33 30.33 - 33.00 2.3466 times
Mon 09 June 2025 31.21 (3.11%) 30.85 29.55 - 31.34 0.8215 times
Fri 06 June 2025 30.27 (-2.1%) 31.00 30.06 - 31.00 0.8584 times
Thu 05 June 2025 30.92 (0.23%) 31.38 30.30 - 31.50 0.6209 times
Wed 04 June 2025 30.85 (1.15%) 31.34 30.07 - 31.34 0.4883 times
Tue 03 June 2025 30.50 (-0.42%) 30.60 30.16 - 31.20 0.4518 times
Mon 02 June 2025 30.63 (-1.67%) 32.45 30.33 - 32.45 1.0542 times
Fri 30 May 2025 31.15 (1.1%) 31.15 30.12 - 31.45 0.5774 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 30.45 and 33.9

Weekly Target 127.85
Weekly Target 229.59
Weekly Target 331.296666666667
Weekly Target 433.04
Weekly Target 534.75

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 13 June 2025 31.34 (3.53%) 30.85 29.55 - 33.00 1.9762 times
Fri 06 June 2025 30.27 (-2.83%) 32.45 30.06 - 32.45 1.0517 times
Fri 30 May 2025 31.15 (-0.67%) 32.70 30.00 - 32.70 0.6246 times
Fri 23 May 2025 31.36 (-1.07%) 30.61 27.99 - 31.60 1.9975 times
Fri 16 May 2025 31.70 (10.61%) 30.00 29.61 - 32.45 0.8678 times
Fri 09 May 2025 28.66 (-1.88%) 29.00 28.00 - 30.95 0.6213 times
Fri 02 May 2025 29.21 (-1.72%) 31.49 28.40 - 31.77 1.3033 times
Fri 25 April 2025 29.72 (-4.41%) 31.85 29.51 - 32.20 0.7941 times
Thu 17 April 2025 31.09 (0.19%) 31.90 30.50 - 31.90 0.3454 times
Fri 11 April 2025 31.03 (-0.45%) 29.50 28.50 - 31.67 0.4181 times
Fri 04 April 2025 31.17 (0.13%) 33.39 29.50 - 33.39 0.7101 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 28.72 and 32.17

Monthly Target 127.85
Monthly Target 229.59
Monthly Target 331.296666666667
Monthly Target 433.04
Monthly Target 534.75

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 13 June 2025 31.34 (0.61%) 32.45 29.55 - 33.00 0.4257 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 0.6633 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.4168 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 1.8982 times
Fri 28 February 2025 25.65 (-19.34%) 32.00 25.10 - 32.35 0.5537 times
Fri 31 January 2025 31.80 (-4.7%) 33.85 28.51 - 37.70 0.9406 times
Tue 31 December 2024 33.37 (-3.81%) 34.00 32.01 - 39.70 1.3773 times
Fri 29 November 2024 34.69 (-4.17%) 37.80 31.00 - 38.90 0.8468 times
Thu 31 October 2024 36.20 (-9.91%) 41.00 32.85 - 41.05 1.1552 times
Mon 30 September 2024 40.18 (-4.67%) 42.99 36.50 - 43.25 1.7224 times
Fri 30 August 2024 42.15 (-10.59%) 47.14 39.25 - 49.90 3.0047 times

 monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.03
20 day DMA 30.96
35 day DMA 30.58
50 day DMA 30.64
100 day DMA 29.71
150 day DMA 31.52
200 day DMA 33.46

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.4631.06
12 day EMA31.1631.1330.92
20 day EMA30.9730.9330.79
35 day EMA30.6830.6430.54
50 day EMA30.3830.3430.26

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.2430.97
12 day SMA31.0331.0330.91
20 day SMA30.9630.9830.92
35 day SMA30.5830.5930.57
50 day SMA30.6430.5530.44
100 day SMA29.7129.7429.75
150 day SMA31.5231.5331.55
200 day SMA33.4633.533.54
Back to top | Use Dark Theme