Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 152.98 and 158.98
| Daily Target 1 | 148.62 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 154.61666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 160.62 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.05 (-1.19%) | 153.55 | 151.90 - 157.90 | 0.2026 times | Fri 13 February 2026 | 155.90 (0.71%) | 152.95 | 147.30 - 159.00 | 0.843 times | Thu 12 February 2026 | 154.80 (8.06%) | 143.30 | 140.85 - 157.40 | 1.3358 times | Wed 11 February 2026 | 143.25 (-9.11%) | 157.80 | 141.85 - 158.05 | 1.8666 times | Tue 10 February 2026 | 157.60 (10.33%) | 142.90 | 141.40 - 163.40 | 3.0949 times | Mon 09 February 2026 | 142.85 (7.85%) | 134.05 | 134.05 - 143.95 | 0.4395 times | Fri 06 February 2026 | 132.45 (-1.27%) | 133.85 | 129.30 - 135.30 | 0.1695 times | Thu 05 February 2026 | 134.15 (3.67%) | 129.45 | 127.30 - 139.00 | 0.8303 times | Wed 04 February 2026 | 129.40 (3.89%) | 124.25 | 120.25 - 130.15 | 0.417 times | Tue 03 February 2026 | 124.55 (13.23%) | 124.95 | 120.05 - 129.00 | 0.8008 times | Mon 02 February 2026 | 110.00 (-2.78%) | 113.15 | 104.50 - 114.65 | 0.5085 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 152.98 and 158.98
| Weekly Target 1 | 148.62 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.05 (-1.19%) | 153.55 | 151.90 - 157.90 | 0.1187 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 4.4409 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 2.6453 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.5275 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.2003 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1438 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1674 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.2083 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.4001 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.1477 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.1644 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 129.15 and 188.3
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 140.56666666667 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.05 (44.92%) | 107.80 | 104.25 - 163.40 | 1.2091 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3637 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1669 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1891 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1806 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4099 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4649 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.2742 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.463 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2786 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1738 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 137.68 |
| 20 day DMA | 120.7 |
| 35 day DMA | 111 |
| 50 day DMA | 107.51 |
| 100 day DMA | 111.36 |
| 150 day DMA | 114.36 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.82 | 149.2 | 145.85 |
| 12 day EMA | 138.73 | 135.95 | 132.32 |
| 20 day EMA | 128.74 | 126.08 | 122.94 |
| 35 day EMA | 119.16 | 117.11 | 114.83 |
| 50 day EMA | 111.71 | 109.98 | 108.11 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 150.88 | 146.19 |
| 12 day SMA | 137.68 | 133.7 | 129.03 |
| 20 day SMA | 120.7 | 117.59 | 114.5 |
| 35 day SMA | 111 | 109.54 | 108.05 |
| 50 day SMA | 107.51 | 106.43 | 105.38 |
| 100 day SMA | 111.36 | 111.06 | 110.73 |
| 150 day SMA | 114.36 | 114.07 | 113.78 |
| 200 day SMA | 106.51 | 106.08 | 105.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.