Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 94.93 and 97.98
| Daily Target 1 | 94.17 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 97.216666666667 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 100.27 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.4474 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 0.9922 times | Fri 12 December 2025 | 100.65 (2.91%) | 98.00 | 98.00 - 101.20 | 1.0617 times | Thu 11 December 2025 | 97.80 (1.35%) | 95.05 | 95.05 - 98.20 | 0.5817 times | Wed 10 December 2025 | 96.50 (-0.41%) | 97.40 | 95.65 - 98.55 | 0.8144 times | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 1.0356 times | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 1.3695 times | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.3248 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 1.9715 times | Wed 03 December 2025 | 103.00 (-0.82%) | 103.85 | 102.50 - 104.55 | 0.4014 times | Tue 02 December 2025 | 103.85 (-1.28%) | 105.20 | 103.70 - 105.95 | 0.7916 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 94.05 and 98.85
| Weekly Target 1 | 93 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.20 (-3.43%) | 100.50 | 95.70 - 100.50 | 0.2276 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.7687 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9472 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.9337 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.9529 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.4706 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5888 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.6975 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.5502 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.8626 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.8151 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 87.23 and 102.98
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.20 (-7.3%) | 105.20 | 93.00 - 108.75 | 0.0637 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1622 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.165 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3744 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4247 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.164 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9905 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2545 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1588 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2423 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1472 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 99.45 |
| 20 day DMA | 102.97 |
| 35 day DMA | 109.15 |
| 50 day DMA | 111.77 |
| 100 day DMA | 116.69 |
| 150 day DMA | 107.74 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 98.42 | 98.86 |
| 12 day EMA | 100.01 | 100.52 | 101.06 |
| 20 day EMA | 102.74 | 103.32 | 103.93 |
| 35 day EMA | 106.66 | 107.22 | 107.79 |
| 50 day EMA | 110.97 | 111.53 | 112.1 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.88 | 97.53 |
| 12 day SMA | 99.45 | 100.09 | 100.84 |
| 20 day SMA | 102.97 | 103.91 | 104.97 |
| 35 day SMA | 109.15 | 109.64 | 110.2 |
| 50 day SMA | 111.77 | 112.09 | 112.47 |
| 100 day SMA | 116.69 | 116.88 | 117.08 |
| 150 day SMA | 107.74 | 107.5 | 107.27 |
| 200 day SMA | 101.1 | 101.11 | 101.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.