Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 284.03 and 299.43
| Daily Target 1 | 271.4 |
| Daily Target 2 | 281.25 |
| Daily Target 3 | 286.8 |
| Daily Target 4 | 296.65 |
| Daily Target 5 | 302.2 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.10 (4.54%) | 278.45 | 276.95 - 292.35 | 0.9057 times | Tue 21 April 2026 | 278.45 (2.47%) | 274.90 | 269.55 - 279.65 | 0.4875 times | Mon 20 April 2026 | 271.75 (3.54%) | 263.95 | 258.80 - 274.95 | 0.4289 times | Fri 17 April 2026 | 262.45 (2.66%) | 260.35 | 256.05 - 268.40 | 0.5184 times | Thu 16 April 2026 | 255.65 (0.33%) | 259.00 | 243.65 - 263.50 | 0.9938 times | Wed 15 April 2026 | 254.80 (4.99%) | 249.00 | 247.85 - 254.80 | 1.2899 times | Mon 13 April 2026 | 242.70 (5%) | 224.80 | 224.50 - 242.70 | 0.8683 times | Fri 10 April 2026 | 231.15 (4.76%) | 220.45 | 218.55 - 235.30 | 1.581 times | Thu 09 April 2026 | 220.65 (10%) | 201.50 | 201.50 - 220.65 | 2.254 times | Wed 08 April 2026 | 200.60 (5.91%) | 198.10 | 196.45 - 204.25 | 0.6726 times | Tue 07 April 2026 | 189.40 (0.53%) | 186.70 | 185.85 - 192.45 | 0.4503 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 274.95 and 308.5
| Weekly Target 1 | 247.2 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 280.75 |
| Weekly Target 4 | 302.7 |
| Weekly Target 5 | 314.3 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.10 (10.92%) | 263.95 | 258.80 - 292.35 | 0.4866 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.9802 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.5642 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.4508 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.8065 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 1.212 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.7343 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 1.1897 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.8604 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.7152 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 4.1631 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 231.08 and 352.38
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 210.65 |
| Monthly Target 3 | 251.5 |
| Monthly Target 4 | 331.95 |
| Monthly Target 5 | 372.8 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.10 (64.98%) | 187.75 | 171.05 - 292.35 | 0.9861 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5154 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4404 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6033 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2769 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3137 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2996 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6799 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7712 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.1136 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 9.0619 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 271.88 |
| 12 day DMA | 240.59 |
| 20 day DMA | 217.12 |
| 35 day DMA | 200.89 |
| 50 day DMA | 186.87 |
| 100 day DMA | 143.81 |
| 150 day DMA | 135.13 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 263.26 | 255.67 |
| 12 day EMA | 247.64 | 239.74 | 232.71 |
| 20 day EMA | 229.44 | 222.95 | 217.11 |
| 35 day EMA | 207.05 | 202.1 | 197.61 |
| 50 day EMA | 189.69 | 185.55 | 181.76 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.88 | 264.62 | 257.47 |
| 12 day SMA | 240.59 | 231.16 | 223.08 |
| 20 day SMA | 217.12 | 211.82 | 207.56 |
| 35 day SMA | 200.89 | 197.33 | 194.09 |
| 50 day SMA | 186.87 | 183.63 | 180.56 |
| 100 day SMA | 143.81 | 141.97 | 140.25 |
| 150 day SMA | 135.13 | 133.97 | 132.92 |
| 200 day SMA | 131.06 | 130.14 | 129.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.