Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 131.6 and 137
| Daily Target 1 | 130.5 |
| Daily Target 2 | 132.7 |
| Daily Target 3 | 135.9 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 141.3 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.90 (2.98%) | 134.95 | 133.70 - 139.10 | 1.5681 times | Wed 24 April 2024 | 131.00 (0.58%) | 131.65 | 130.50 - 134.30 | 0.7339 times | Tue 23 April 2024 | 130.25 (0.81%) | 130.40 | 128.85 - 132.70 | 0.8231 times | Mon 22 April 2024 | 129.20 (2.26%) | 127.35 | 124.60 - 131.35 | 1.3107 times | Fri 19 April 2024 | 126.35 (-2.77%) | 129.00 | 125.55 - 131.55 | 0.9419 times | Thu 18 April 2024 | 129.95 (-8.68%) | 138.75 | 128.55 - 138.75 | 1.8781 times | Tue 16 April 2024 | 142.30 (6.75%) | 132.00 | 132.00 - 144.80 | 1.2571 times | Mon 15 April 2024 | 133.30 (-2.67%) | 135.75 | 131.75 - 137.90 | 0.2418 times | Fri 12 April 2024 | 136.95 (-2.35%) | 138.00 | 136.10 - 141.00 | 0.3894 times | Wed 10 April 2024 | 140.25 (-0.71%) | 141.00 | 138.10 - 143.90 | 0.8559 times | Tue 09 April 2024 | 141.25 (10.96%) | 128.45 | 128.45 - 146.40 | 3.0529 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 129.75 and 144.25
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.90 (6.77%) | 127.35 | 124.60 - 139.10 | 1.3207 times | Fri 19 April 2024 | 126.35 (-7.74%) | 135.75 | 125.55 - 144.80 | 1.2859 times | Fri 12 April 2024 | 136.95 (6.41%) | 129.75 | 126.35 - 146.40 | 1.3617 times | Fri 05 April 2024 | 128.70 (16.16%) | 111.65 | 111.65 - 130.85 | 0.9684 times | Thu 28 March 2024 | 110.80 (-6.1%) | 117.80 | 110.00 - 118.45 | 1.9218 times | Fri 22 March 2024 | 118.00 (-4.03%) | 122.60 | 116.05 - 124.80 | 0.4832 times | Fri 15 March 2024 | 122.95 (-7.73%) | 134.05 | 115.85 - 134.20 | 1.1938 times | Thu 07 March 2024 | 133.25 (-5.06%) | 140.05 | 131.55 - 141.95 | 0.2002 times | Sat 02 March 2024 | 140.35 (-3.41%) | 145.60 | 135.00 - 146.90 | 0.308 times | Fri 23 February 2024 | 145.30 (7.03%) | 136.20 | 133.00 - 151.00 | 0.9563 times | Fri 16 February 2024 | 135.75 (-0.07%) | 136.90 | 128.65 - 140.50 | 0.3413 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 123.28 and 158.03
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.90 (21.75%) | 111.65 | 111.65 - 146.40 | 2.0152 times | Thu 28 March 2024 | 110.80 (-19.21%) | 138.95 | 110.00 - 143.15 | 1.5905 times | Thu 29 February 2024 | 137.15 (-4.76%) | 144.30 | 128.65 - 151.00 | 0.7895 times | Wed 31 January 2024 | 144.00 (0.77%) | 144.10 | 132.30 - 152.50 | 0.8194 times | Fri 29 December 2023 | 142.90 (-2.22%) | 148.95 | 141.20 - 153.50 | 0.4631 times | Thu 30 November 2023 | 146.15 (5.11%) | 139.70 | 132.55 - 162.95 | 1.034 times | Tue 31 October 2023 | 139.05 (-13.58%) | 162.15 | 128.50 - 170.00 | 0.9545 times | Fri 29 September 2023 | 160.90 (-6.18%) | 172.30 | 156.35 - 179.00 | 0.6723 times | Thu 31 August 2023 | 171.50 (14.26%) | 151.45 | 145.25 - 173.00 | 1.1465 times | Mon 31 July 2023 | 150.10 (2.63%) | 148.55 | 147.05 - 156.80 | 0.515 times | Fri 30 June 2023 | 146.25 (-1.88%) | 149.45 | 145.70 - 156.30 | 0.2704 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 133.58 |
| 20 day DMA | 128.6 |
| 35 day DMA | 127.36 |
| 50 day DMA | 130.64 |
| 100 day DMA | 137.51 |
| 150 day DMA | 142.44 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 130.85 | 130.77 |
| 12 day EMA | 131.4 | 130.76 | 130.72 |
| 20 day EMA | 130.37 | 129.89 | 129.77 |
| 35 day EMA | 131.08 | 130.85 | 130.84 |
| 50 day EMA | 131.29 | 131.14 | 131.15 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 129.35 | 131.61 |
| 12 day SMA | 133.58 | 133.07 | 132.89 |
| 20 day SMA | 128.6 | 127.76 | 127.07 |
| 35 day SMA | 127.36 | 127.52 | 127.69 |
| 50 day SMA | 130.64 | 130.66 | 130.77 |
| 100 day SMA | 137.51 | 137.68 | 137.94 |
| 150 day SMA | 142.44 | 142.65 | 142.88 |
| 200 day SMA | 145.69 | 145.76 | 145.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.