SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong Daily Stock price targets for SterTech 532374 are 78.72 and 80.69

Daily Target 178.3
Daily Target 279.14
Daily Target 380.273333333333
Daily Target 481.11
Daily Target 582.24

Daily price and volume Ster Tech

Date Closing Open Range Volume
Thu 13 March 2025 79.97 (-0.17%) 80.70 79.44 - 81.41 0.3069 times
Wed 12 March 2025 80.11 (-0.85%) 81.79 79.87 - 82.39 1.0111 times
Tue 11 March 2025 80.80 (-0.99%) 80.54 79.69 - 82.60 0.0939 times
Mon 10 March 2025 81.61 (-4.31%) 87.35 81.33 - 87.35 0.1176 times
Fri 07 March 2025 85.29 (5.49%) 82.39 81.38 - 86.71 0.1878 times
Thu 06 March 2025 80.85 (0.7%) 81.01 80.40 - 82.42 0.145 times
Wed 05 March 2025 80.29 (-4.02%) 83.10 78.90 - 87.28 7.8643 times
Tue 04 March 2025 83.65 (0.22%) 82.41 82.11 - 84.78 0.0764 times
Mon 03 March 2025 83.47 (-3.05%) 86.55 81.10 - 87.68 0.1137 times
Fri 28 February 2025 86.10 (-2.66%) 88.00 85.35 - 89.70 0.0832 times
Thu 27 February 2025 88.45 (-3.86%) 92.15 87.00 - 92.40 0.0423 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 75.75 and 83.66

Weekly Target 174.34
Weekly Target 277.16
Weekly Target 382.253333333333
Weekly Target 485.07
Weekly Target 590.16

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Thu 13 March 2025 79.97 (-6.24%) 87.35 79.44 - 87.35 1.3146 times
Fri 07 March 2025 85.29 (-0.94%) 86.55 78.90 - 87.68 7.2081 times
Fri 28 February 2025 86.10 (-7.22%) 91.45 85.35 - 93.95 0.1634 times
Fri 21 February 2025 92.80 (-3.63%) 96.30 92.15 - 99.90 0.2301 times
Fri 14 February 2025 96.30 (-8.46%) 104.05 95.20 - 106.40 0.2281 times
Fri 07 February 2025 105.20 (-3.04%) 106.00 104.45 - 109.50 0.066 times
Fri 31 January 2025 108.50 (2.02%) 105.00 98.60 - 109.15 0.1918 times
Fri 24 January 2025 106.35 (-4.66%) 111.50 105.90 - 111.80 0.1988 times
Fri 17 January 2025 111.55 (-0.09%) 110.00 102.60 - 113.20 0.2269 times
Fri 10 January 2025 111.65 (-4.25%) 116.15 106.55 - 116.60 0.1723 times
Fri 03 January 2025 116.60 (0.65%) 116.40 113.30 - 118.60 0.0961 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 75.05 and 83.83

Monthly Target 173.4
Monthly Target 276.69
Monthly Target 382.183333333333
Monthly Target 485.47
Monthly Target 590.96

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Thu 13 March 2025 79.97 (-7.12%) 86.55 78.90 - 87.68 4.4064 times
Fri 28 February 2025 86.10 (-20.65%) 106.00 85.35 - 109.50 0.3555 times
Fri 31 January 2025 108.50 (-5.24%) 114.95 98.60 - 118.60 0.4369 times
Tue 31 December 2024 114.50 (-2.97%) 119.00 113.30 - 127.95 0.4962 times
Fri 29 November 2024 118.00 (-0.46%) 118.00 112.80 - 130.75 0.4967 times
Thu 31 October 2024 118.55 (-5.91%) 126.05 112.35 - 128.45 0.5239 times
Mon 30 September 2024 126.00 (-4.22%) 131.00 124.35 - 135.35 0.3836 times
Fri 30 August 2024 131.55 (-6%) 141.45 131.35 - 144.95 0.6773 times
Wed 31 July 2024 139.95 (2.3%) 138.95 132.75 - 155.25 1.1959 times
Fri 28 June 2024 136.80 (8.19%) 127.00 109.80 - 146.50 1.0276 times
Fri 31 May 2024 126.45 (-7.97%) 138.55 114.95 - 142.25 0.9344 times

 monthly chart SterTech

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 81.56
12 day DMA 83.55
20 day DMA 88.26
35 day DMA 95.22
50 day DMA 99.84
100 day DMA 109.28
150 day DMA 116.14
200 day DMA 121.27

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0681.682.35
12 day EMA84.0984.8485.7
20 day EMA87.7588.5789.46
35 day EMA93.3894.1795
50 day EMA99.29100.08100.89

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5681.7381.77
12 day SMA83.5584.6185.66
20 day SMA88.2689.2690.22
35 day SMA95.2296.0596.87
50 day SMA99.84100.55101.24
100 day SMA109.28109.71110.12
150 day SMA116.14116.49116.84
200 day SMA121.27121.5121.75
Back to top | Use Dark Theme