Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 102.98 and 105.78
| Daily Target 1 | 101.05 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.85 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 106.65 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.15 (-0.34%) | 103.10 | 102.80 - 105.60 | 0.3967 times | Wed 24 December 2025 | 103.50 (-1.29%) | 102.90 | 102.90 - 105.85 | 0.3097 times | Tue 23 December 2025 | 104.85 (-1.55%) | 107.60 | 104.30 - 107.60 | 0.7281 times | Mon 22 December 2025 | 106.50 (6.82%) | 102.05 | 101.70 - 113.40 | 5.42 times | Fri 19 December 2025 | 99.70 (4.62%) | 96.05 | 95.70 - 100.40 | 0.7002 times | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 0.6015 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.3949 times | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.2592 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 0.5747 times | Fri 12 December 2025 | 100.65 (2.91%) | 98.00 | 98.00 - 101.20 | 0.615 times | Thu 11 December 2025 | 97.80 (1.35%) | 95.05 | 95.05 - 98.20 | 0.3369 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 102.43 and 114.13
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.6308 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.602 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.6701 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8258 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.814 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.8307 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.282 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.3851 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.4798 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.4797 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.752 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 87.78 and 108.28
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 123.65 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.15 (-1.62%) | 105.20 | 92.90 - 113.40 | 0.1392 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1609 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1637 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3716 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4215 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1551 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9526 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2525 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1576 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2252 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1461 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 99.93 |
| 20 day DMA | 100.39 |
| 35 day DMA | 105.42 |
| 50 day DMA | 109.21 |
| 100 day DMA | 115.37 |
| 150 day DMA | 109.24 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.53 | 102.05 |
| 12 day EMA | 101.54 | 101.25 | 100.84 |
| 20 day EMA | 102.29 | 102.2 | 102.06 |
| 35 day EMA | 105.3 | 105.43 | 105.54 |
| 50 day EMA | 109.41 | 109.67 | 109.92 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 101.97 | 100.55 |
| 12 day SMA | 99.93 | 99.4 | 98.76 |
| 20 day SMA | 100.39 | 100.55 | 100.8 |
| 35 day SMA | 105.42 | 105.91 | 106.42 |
| 50 day SMA | 109.21 | 109.47 | 109.77 |
| 100 day SMA | 115.37 | 115.62 | 115.86 |
| 150 day SMA | 109.24 | 109.04 | 108.85 |
| 200 day SMA | 101.29 | 101.24 | 101.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.