Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 95.98 and 107.43
| Daily Target 1 | 93.97 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 105.41666666667 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 116.87 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.00 (-1.11%) | 112.85 | 101.40 - 112.85 | 0.3934 times | Fri 26 December 2025 | 103.15 (-0.34%) | 103.10 | 102.80 - 105.60 | 0.406 times | Wed 24 December 2025 | 103.50 (-1.29%) | 102.90 | 102.90 - 105.85 | 0.317 times | Tue 23 December 2025 | 104.85 (-1.55%) | 107.60 | 104.30 - 107.60 | 0.7453 times | Mon 22 December 2025 | 106.50 (6.82%) | 102.05 | 101.70 - 113.40 | 5.548 times | Fri 19 December 2025 | 99.70 (4.62%) | 96.05 | 95.70 - 100.40 | 0.7168 times | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 0.6157 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.4042 times | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.2653 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 0.5883 times | Fri 12 December 2025 | 100.65 (2.91%) | 98.00 | 98.00 - 101.20 | 0.6295 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 95.98 and 107.43
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.00 (-1.11%) | 112.85 | 101.40 - 112.85 | 0.0951 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.6966 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.6264 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.6972 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8591 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8469 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.8643 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.3338 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.441 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.5396 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.499 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 87.2 and 107.7
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.00 (-2.72%) | 105.20 | 92.90 - 113.40 | 0.1425 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1609 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1637 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3715 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4213 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1547 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9509 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2524 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1575 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2245 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.146 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.24 |
| 35 day DMA | 105.11 |
| 50 day DMA | 108.89 |
| 100 day DMA | 115.17 |
| 150 day DMA | 109.46 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.74 | 102.53 |
| 12 day EMA | 101.61 | 101.54 | 101.25 |
| 20 day EMA | 102.28 | 102.31 | 102.22 |
| 35 day EMA | 105.15 | 105.34 | 105.47 |
| 50 day EMA | 109.13 | 109.42 | 109.68 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 103.54 | 101.97 |
| 12 day SMA | 100.38 | 99.93 | 99.4 |
| 20 day SMA | 100.24 | 100.39 | 100.55 |
| 35 day SMA | 105.11 | 105.42 | 105.91 |
| 50 day SMA | 108.89 | 109.21 | 109.47 |
| 100 day SMA | 115.17 | 115.37 | 115.62 |
| 150 day SMA | 109.46 | 109.24 | 109.04 |
| 200 day SMA | 101.34 | 101.29 | 101.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.