Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 73.18 and 76.13
| Daily Target 1 | 72.63 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.583333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 78.53 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.80 (-1.9%) | 76.41 | 74.50 - 77.45 | 0.2084 times |
| Tue 08 April 2025 | 76.25 (-5.3%) | 76.21 | 75.20 - 79.00 | 0.2399 times |
| Fri 04 April 2025 | 80.52 (-4.46%) | 86.36 | 80.00 - 86.36 | 0.2863 times |
| Wed 02 April 2025 | 84.28 (-1.02%) | 84.06 | 82.27 - 84.68 | 0.144 times |
| Tue 01 April 2025 | 85.15 (5.18%) | 81.50 | 81.36 - 85.80 | 0.3586 times |
| Fri 28 March 2025 | 80.96 (0.17%) | 84.14 | 80.50 - 86.73 | 0.9394 times |
| Wed 26 March 2025 | 80.82 (-3.31%) | 84.80 | 80.50 - 84.80 | 1.4673 times |
| Tue 25 March 2025 | 83.59 (-2.1%) | 85.51 | 83.01 - 87.00 | 1.9018 times |
| Mon 24 March 2025 | 85.38 (-1.56%) | 86.16 | 84.60 - 88.96 | 3.7001 times |
| Fri 21 March 2025 | 86.73 (0.3%) | 87.22 | 86.00 - 89.19 | 0.7542 times |
| Thu 20 March 2025 | 86.47 (-0.52%) | 87.50 | 86.25 - 89.66 | 0.6681 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 72.4 and 76.9
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.80 (-7.1%) | 76.21 | 74.50 - 79.00 | 0.0604 times |
| Fri 04 April 2025 | 80.52 (-0.54%) | 81.50 | 80.00 - 86.36 | 0.1062 times |
| Fri 28 March 2025 | 80.96 (-6.65%) | 86.16 | 80.50 - 88.96 | 1.0786 times |
| Fri 21 March 2025 | 86.73 (8.45%) | 80.50 | 77.50 - 89.66 | 0.6405 times |
| Thu 13 March 2025 | 79.97 (-6.24%) | 87.35 | 79.44 - 87.35 | 1.1582 times |
| Fri 07 March 2025 | 85.29 (-0.94%) | 86.55 | 78.90 - 87.68 | 6.3504 times |
| Fri 28 February 2025 | 86.10 (-7.22%) | 91.45 | 85.35 - 93.95 | 0.144 times |
| Fri 21 February 2025 | 92.80 (-3.63%) | 96.30 | 92.15 - 99.90 | 0.2027 times |
| Fri 14 February 2025 | 96.30 (-8.46%) | 104.05 | 95.20 - 106.40 | 0.2009 times |
| Fri 07 February 2025 | 105.20 (-3.04%) | 106.00 | 104.45 - 109.50 | 0.0581 times |
| Fri 31 January 2025 | 108.50 (2.02%) | 105.00 | 98.60 - 109.15 | 0.1689 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 68.72 and 80.58
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.80 (-7.61%) | 81.50 | 74.50 - 86.36 | 0.097 times |
| Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 5.3728 times |
| Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.3527 times |
| Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.4335 times |
| Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.4923 times |
| Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.4928 times |
| Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.5198 times |
| Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.3806 times |
| Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.672 times |
| Wed 31 July 2024 | 139.95 (2.3%) | 138.95 | 132.75 - 155.25 | 1.1865 times |
| Fri 28 June 2024 | 136.80 (8.19%) | 127.00 | 109.80 - 146.50 | 1.0195 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82 |
| 35 day DMA | 86.18 |
| 50 day DMA | 91.86 |
| 100 day DMA | 104.18 |
| 150 day DMA | 110.97 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 80.5 | 82.63 |
| 12 day EMA | 81.04 | 82.18 | 83.26 |
| 20 day EMA | 82.94 | 83.8 | 84.59 |
| 35 day EMA | 87.52 | 88.27 | 88.98 |
| 50 day EMA | 92.1 | 92.81 | 93.49 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.43 | 82.35 |
| 12 day SMA | 82.66 | 83.18 | 83.35 |
| 20 day SMA | 82 | 82.27 | 82.64 |
| 35 day SMA | 86.18 | 86.88 | 87.64 |
| 50 day SMA | 91.86 | 92.54 | 93.23 |
| 100 day SMA | 104.18 | 104.65 | 105.13 |
| 150 day SMA | 110.97 | 111.4 | 111.81 |
| 200 day SMA | 118.18 | 118.48 | 118.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.