Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 104.1 and 115.8
| Daily Target 1 | 95.5 |
| Daily Target 2 | 101 |
| Daily Target 3 | 107.2 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 118.9 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.50 (6.82%) | 102.05 | 101.70 - 113.40 | 5.4342 times | Fri 19 December 2025 | 99.70 (4.62%) | 96.05 | 95.70 - 100.40 | 0.702 times | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 0.6031 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.3959 times | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.2598 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 0.5762 times | Fri 12 December 2025 | 100.65 (2.91%) | 98.00 | 98.00 - 101.20 | 0.6166 times | Thu 11 December 2025 | 97.80 (1.35%) | 95.05 | 95.05 - 98.20 | 0.3378 times | Wed 10 December 2025 | 96.50 (-0.41%) | 97.40 | 95.65 - 98.55 | 0.473 times | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 0.6014 times | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 0.7953 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 104.1 and 115.8
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.50 (6.82%) | 102.05 | 101.70 - 113.40 | 1.335 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.6233 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.6938 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8549 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8427 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.8601 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.3273 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.434 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.5321 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.4966 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.7786 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 99.7 and 120.2
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.50 (1.57%) | 105.20 | 92.90 - 113.40 | 0.1266 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1611 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.164 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3721 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.422 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1566 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9589 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2529 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1578 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2281 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1463 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.27 |
| 20 day DMA | 100.83 |
| 35 day DMA | 106.78 |
| 50 day DMA | 110.03 |
| 100 day DMA | 115.98 |
| 150 day DMA | 108.62 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 97.73 | 96.75 |
| 12 day EMA | 100.11 | 98.95 | 98.81 |
| 20 day EMA | 101.79 | 101.29 | 101.46 |
| 35 day EMA | 105.4 | 105.33 | 105.66 |
| 50 day EMA | 109.76 | 109.89 | 110.31 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 97.23 | 97.42 |
| 12 day SMA | 98.27 | 97.73 | 98.01 |
| 20 day SMA | 100.83 | 100.86 | 101.19 |
| 35 day SMA | 106.78 | 107.21 | 107.87 |
| 50 day SMA | 110.03 | 110.29 | 110.71 |
| 100 day SMA | 115.98 | 116.06 | 116.25 |
| 150 day SMA | 108.62 | 108.36 | 108.16 |
| 200 day SMA | 101.14 | 101.08 | 101.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.