Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 102.93 and 106.23
| Daily Target 1 | 102.28 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 108.88 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.85 (-1.55%) | 107.60 | 104.30 - 107.60 | 0.7207 times | Mon 22 December 2025 | 106.50 (6.82%) | 102.05 | 101.70 - 113.40 | 5.3652 times | Fri 19 December 2025 | 99.70 (4.62%) | 96.05 | 95.70 - 100.40 | 0.6931 times | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 0.5954 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.3909 times | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.2565 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 0.5689 times | Fri 12 December 2025 | 100.65 (2.91%) | 98.00 | 98.00 - 101.20 | 0.6087 times | Thu 11 December 2025 | 97.80 (1.35%) | 95.05 | 95.05 - 98.20 | 0.3335 times | Wed 10 December 2025 | 96.50 (-0.41%) | 97.40 | 95.65 - 98.55 | 0.467 times | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 0.5938 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 103.28 and 114.98
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.85 (5.17%) | 102.05 | 101.70 - 113.40 | 1.4877 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.6123 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.6816 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8399 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8279 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.8449 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.304 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.4087 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.5051 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.4879 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.7649 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 88.63 and 109.13
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.85 (0%) | 105.20 | 92.90 - 113.40 | 0.133 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.161 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1638 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3718 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4217 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1558 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9557 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2527 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1577 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2266 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1462 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 98.76 |
| 20 day DMA | 100.8 |
| 35 day DMA | 106.42 |
| 50 day DMA | 109.77 |
| 100 day DMA | 115.86 |
| 150 day DMA | 108.85 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 100.65 | 97.73 |
| 12 day EMA | 100.84 | 100.11 | 98.95 |
| 20 day EMA | 102.1 | 101.81 | 101.32 |
| 35 day EMA | 105.48 | 105.52 | 105.46 |
| 50 day EMA | 109.78 | 109.98 | 110.12 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 99.02 | 97.23 |
| 12 day SMA | 98.76 | 98.27 | 97.73 |
| 20 day SMA | 100.8 | 100.83 | 100.86 |
| 35 day SMA | 106.42 | 106.78 | 107.21 |
| 50 day SMA | 109.77 | 110.03 | 110.29 |
| 100 day SMA | 115.86 | 115.98 | 116.06 |
| 150 day SMA | 108.85 | 108.62 | 108.36 |
| 200 day SMA | 101.2 | 101.14 | 101.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.