Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 78.72 and 80.69
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 82.24 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 79.97 (-0.17%) | 80.70 | 79.44 - 81.41 | 0.3069 times | Wed 12 March 2025 | 80.11 (-0.85%) | 81.79 | 79.87 - 82.39 | 1.0111 times | Tue 11 March 2025 | 80.80 (-0.99%) | 80.54 | 79.69 - 82.60 | 0.0939 times | Mon 10 March 2025 | 81.61 (-4.31%) | 87.35 | 81.33 - 87.35 | 0.1176 times | Fri 07 March 2025 | 85.29 (5.49%) | 82.39 | 81.38 - 86.71 | 0.1878 times | Thu 06 March 2025 | 80.85 (0.7%) | 81.01 | 80.40 - 82.42 | 0.145 times | Wed 05 March 2025 | 80.29 (-4.02%) | 83.10 | 78.90 - 87.28 | 7.8643 times | Tue 04 March 2025 | 83.65 (0.22%) | 82.41 | 82.11 - 84.78 | 0.0764 times | Mon 03 March 2025 | 83.47 (-3.05%) | 86.55 | 81.10 - 87.68 | 0.1137 times | Fri 28 February 2025 | 86.10 (-2.66%) | 88.00 | 85.35 - 89.70 | 0.0832 times | Thu 27 February 2025 | 88.45 (-3.86%) | 92.15 | 87.00 - 92.40 | 0.0423 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 75.75 and 83.66
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 79.97 (-6.24%) | 87.35 | 79.44 - 87.35 | 1.3146 times | Fri 07 March 2025 | 85.29 (-0.94%) | 86.55 | 78.90 - 87.68 | 7.2081 times | Fri 28 February 2025 | 86.10 (-7.22%) | 91.45 | 85.35 - 93.95 | 0.1634 times | Fri 21 February 2025 | 92.80 (-3.63%) | 96.30 | 92.15 - 99.90 | 0.2301 times | Fri 14 February 2025 | 96.30 (-8.46%) | 104.05 | 95.20 - 106.40 | 0.2281 times | Fri 07 February 2025 | 105.20 (-3.04%) | 106.00 | 104.45 - 109.50 | 0.066 times | Fri 31 January 2025 | 108.50 (2.02%) | 105.00 | 98.60 - 109.15 | 0.1918 times | Fri 24 January 2025 | 106.35 (-4.66%) | 111.50 | 105.90 - 111.80 | 0.1988 times | Fri 17 January 2025 | 111.55 (-0.09%) | 110.00 | 102.60 - 113.20 | 0.2269 times | Fri 10 January 2025 | 111.65 (-4.25%) | 116.15 | 106.55 - 116.60 | 0.1723 times | Fri 03 January 2025 | 116.60 (0.65%) | 116.40 | 113.30 - 118.60 | 0.0961 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 75.05 and 83.83
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 79.97 (-7.12%) | 86.55 | 78.90 - 87.68 | 4.4064 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.3555 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.4369 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.4962 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.4967 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.5239 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.3836 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.6773 times | Wed 31 July 2024 | 139.95 (2.3%) | 138.95 | 132.75 - 155.25 | 1.1959 times | Fri 28 June 2024 | 136.80 (8.19%) | 127.00 | 109.80 - 146.50 | 1.0276 times | Fri 31 May 2024 | 126.45 (-7.97%) | 138.55 | 114.95 - 142.25 | 0.9344 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 83.55 |
| 20 day DMA | 88.26 |
| 35 day DMA | 95.22 |
| 50 day DMA | 99.84 |
| 100 day DMA | 109.28 |
| 150 day DMA | 116.14 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 81.6 | 82.35 |
| 12 day EMA | 84.09 | 84.84 | 85.7 |
| 20 day EMA | 87.75 | 88.57 | 89.46 |
| 35 day EMA | 93.38 | 94.17 | 95 |
| 50 day EMA | 99.29 | 100.08 | 100.89 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.73 | 81.77 |
| 12 day SMA | 83.55 | 84.61 | 85.66 |
| 20 day SMA | 88.26 | 89.26 | 90.22 |
| 35 day SMA | 95.22 | 96.05 | 96.87 |
| 50 day SMA | 99.84 | 100.55 | 101.24 |
| 100 day SMA | 109.28 | 109.71 | 110.12 |
| 150 day SMA | 116.14 | 116.49 | 116.84 |
| 200 day SMA | 121.27 | 121.5 | 121.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.