Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 99.05 and 105.5
| Daily Target 1 | 97.92 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 104.36666666667 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 110.82 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.45 (-1.16%) | 103.70 | 102.10 - 108.55 | 1.1527 times | Wed 31 December 2025 | 103.65 (1.52%) | 102.15 | 100.70 - 104.80 | 0.685 times | Tue 30 December 2025 | 102.10 (0.1%) | 102.00 | 100.90 - 102.90 | 0.2305 times | Mon 29 December 2025 | 102.00 (-1.11%) | 112.85 | 101.40 - 112.85 | 0.357 times | Fri 26 December 2025 | 103.15 (-0.34%) | 103.10 | 102.80 - 105.60 | 0.3684 times | Wed 24 December 2025 | 103.50 (-1.29%) | 102.90 | 102.90 - 105.85 | 0.2876 times | Tue 23 December 2025 | 104.85 (-1.55%) | 107.60 | 104.30 - 107.60 | 0.6762 times | Mon 22 December 2025 | 106.50 (6.82%) | 102.05 | 101.70 - 113.40 | 5.0337 times | Fri 19 December 2025 | 99.70 (4.62%) | 96.05 | 95.70 - 100.40 | 0.6503 times | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 0.5587 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.3667 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 95.5 and 107.65
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.45 (-0.68%) | 112.85 | 100.70 - 112.85 | 0.6126 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.608 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.5936 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.6608 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8142 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8026 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.8191 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.2641 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.3657 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.4592 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.473 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 99.05 and 105.5
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.45 (-1.16%) | 103.70 | 102.10 - 108.55 | 0.0141 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1941 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.2064 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.21 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4765 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.5405 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.4813 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 6.3512 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.3238 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.2021 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.8536 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 101.4 |
| 20 day DMA | 100.05 |
| 35 day DMA | 104.1 |
| 50 day DMA | 108.09 |
| 100 day DMA | 114.7 |
| 150 day DMA | 110.13 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.79 | 102.36 |
| 12 day EMA | 102.06 | 101.99 | 101.69 |
| 20 day EMA | 102.4 | 102.39 | 102.26 |
| 35 day EMA | 104.94 | 105.09 | 105.18 |
| 50 day EMA | 108.23 | 108.47 | 108.67 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.88 | 103.12 |
| 12 day SMA | 101.4 | 100.99 | 100.74 |
| 20 day SMA | 100.05 | 100.08 | 100.09 |
| 35 day SMA | 104.1 | 104.43 | 104.76 |
| 50 day SMA | 108.09 | 108.39 | 108.69 |
| 100 day SMA | 114.7 | 114.87 | 114.99 |
| 150 day SMA | 110.13 | 109.92 | 109.69 |
| 200 day SMA | 101.55 | 101.47 | 101.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.