Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 801.48 and 848.93
| Daily Target 1 | 769.83 |
| Daily Target 2 | 785.67 |
| Daily Target 3 | 817.28333333333 |
| Daily Target 4 | 833.12 |
| Daily Target 5 | 864.73 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 801.50 (-4.99%) | 801.45 | 801.45 - 848.90 | 0.9349 times | Wed 21 October 2026 | 843.60 (-4.99%) | 892.00 | 843.60 - 919.90 | 0.7745 times | Mon 19 October 2026 | 887.95 (2.46%) | 855.10 | 842.00 - 909.00 | 1.2223 times | Fri 16 October 2026 | 866.65 (-1.57%) | 842.10 | 836.50 - 900.00 | 1.6046 times | Thu 15 October 2026 | 880.50 (-5%) | 880.50 | 880.50 - 880.50 | 0.1184 times | Wed 14 October 2026 | 926.80 (-3.8%) | 939.90 | 920.70 - 958.70 | 0.9441 times | Tue 13 October 2026 | 963.40 (-5%) | 1001.40 | 963.40 - 1007.40 | 1.3194 times | Mon 12 October 2026 | 1014.10 (-0.13%) | 1016.10 | 996.00 - 1035.50 | 0.5404 times | Tue 06 October 2026 | 1015.45 (1.59%) | 1030.00 | 1007.00 - 1049.55 | 1.2551 times | Mon 05 October 2026 | 999.60 (4.75%) | 954.00 | 934.00 - 1002.00 | 1.2862 times | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 1.961 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 742.25 and 860.7
| Weekly Target 1 | 722.5 |
| Weekly Target 2 | 762 |
| Weekly Target 3 | 840.95 |
| Weekly Target 4 | 880.45 |
| Weekly Target 5 | 959.4 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 801.50 (-7.52%) | 855.10 | 801.45 - 919.90 | 0.5512 times | Fri 16 October 2026 | 866.65 (-14.65%) | 1016.10 | 836.50 - 1035.50 | 0.8511 times | Tue 06 October 2026 | 1015.45 (6.41%) | 954.00 | 934.00 - 1049.55 | 0.4778 times | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.5741 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.5714 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.8889 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.8562 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 1.0627 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.652 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.5146 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.9271 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 677.43 and 925.53
| Monthly Target 1 | 636.07 |
| Monthly Target 2 | 718.78 |
| Monthly Target 3 | 884.16666666667 |
| Monthly Target 4 | 966.88 |
| Monthly Target 5 | 1132.27 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 801.50 (-7.41%) | 954.30 | 801.45 - 1049.55 | 0.2233 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6304 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4583 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4373 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7613 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6168 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.588 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4242 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.2934 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.567 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2602 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 856.04 |
| 12 day DMA | 918.29 |
| 20 day DMA | 882.97 |
| 35 day DMA | 835.8 |
| 50 day DMA | 776.78 |
| 100 day DMA | 672.02 |
| 150 day DMA | 536.65 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.56 | 882.58 | 902.06 |
| 12 day EMA | 880.76 | 895.17 | 904.54 |
| 20 day EMA | 870.64 | 877.91 | 881.52 |
| 35 day EMA | 823.15 | 824.42 | 823.29 |
| 50 day EMA | 766.58 | 765.16 | 761.96 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.04 | 881.1 | 905.06 |
| 12 day SMA | 918.29 | 920.2 | 919.39 |
| 20 day SMA | 882.97 | 883.8 | 884.37 |
| 35 day SMA | 835.8 | 831.49 | 826.16 |
| 50 day SMA | 776.78 | 772.87 | 767.68 |
| 100 day SMA | 672.02 | 668.21 | 663.83 |
| 150 day SMA | 536.65 | 532.46 | 527.95 |
| 200 day SMA | 433.34 | 429.87 | 426.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.