Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 97.7 and 102.4
| Daily Target 1 | 93.9 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 103.3 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.70 (4.62%) | 96.05 | 95.70 - 100.40 | 1.3095 times | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 1.1249 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.7384 times | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.4847 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 1.0748 times | Fri 12 December 2025 | 100.65 (2.91%) | 98.00 | 98.00 - 101.20 | 1.1501 times | Thu 11 December 2025 | 97.80 (1.35%) | 95.05 | 95.05 - 98.20 | 0.6301 times | Wed 10 December 2025 | 96.50 (-0.41%) | 97.40 | 95.65 - 98.55 | 0.8822 times | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 1.1218 times | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 1.4835 times | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.4351 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 92.5 and 100.1
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 97.7 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.66 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.7347 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9053 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.8924 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.9108 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.4056 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5185 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.6224 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.5259 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.8245 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.779 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 88.38 and 104.23
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.70 (-4.91%) | 105.20 | 92.90 - 108.75 | 0.0788 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1619 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1647 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3739 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4241 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1622 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9829 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2541 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1586 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2389 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.147 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 97.73 |
| 20 day DMA | 100.86 |
| 35 day DMA | 107.21 |
| 50 day DMA | 110.29 |
| 100 day DMA | 116.06 |
| 150 day DMA | 108.36 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 96.75 | 97.47 |
| 12 day EMA | 98.95 | 98.81 | 99.45 |
| 20 day EMA | 101.3 | 101.47 | 102.12 |
| 35 day EMA | 105.24 | 105.57 | 106.17 |
| 50 day EMA | 109.72 | 110.13 | 110.73 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.42 | 97.92 |
| 12 day SMA | 97.73 | 98.01 | 98.72 |
| 20 day SMA | 100.86 | 101.19 | 102.05 |
| 35 day SMA | 107.21 | 107.87 | 108.49 |
| 50 day SMA | 110.29 | 110.71 | 111.25 |
| 100 day SMA | 116.06 | 116.25 | 116.49 |
| 150 day SMA | 108.36 | 108.16 | 107.97 |
| 200 day SMA | 101.08 | 101.06 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.