Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 113.55 and 116.1
| Daily Target 1 | 111.68 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 116.78 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.05 (-0.04%) | 113.80 | 113.05 - 115.60 | 0.8214 times | Thu 21 November 2024 | 114.10 (-1.51%) | 114.05 | 112.80 - 115.00 | 1.2258 times | Tue 19 November 2024 | 115.85 (0%) | 117.65 | 115.05 - 117.90 | 0.6025 times | Mon 18 November 2024 | 115.85 (-1.99%) | 119.45 | 115.25 - 119.45 | 0.4693 times | Thu 14 November 2024 | 118.20 (0.55%) | 117.55 | 117.45 - 121.25 | 0.9313 times | Wed 13 November 2024 | 117.55 (-1.18%) | 118.35 | 116.35 - 122.00 | 2.1427 times | Tue 12 November 2024 | 118.95 (-1.78%) | 120.20 | 118.40 - 124.40 | 0.7369 times | Mon 11 November 2024 | 121.10 (-4.04%) | 126.75 | 120.60 - 126.75 | 0.8527 times | Fri 08 November 2024 | 126.20 (3.36%) | 123.80 | 121.95 - 130.75 | 1.8568 times | Thu 07 November 2024 | 122.10 (-1.29%) | 123.70 | 121.80 - 124.45 | 0.3607 times | Wed 06 November 2024 | 123.70 (1.56%) | 122.75 | 122.00 - 124.50 | 0.871 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 110.1 and 116.75
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 115.43333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.05 (-3.51%) | 119.45 | 112.80 - 119.45 | 0.9497 times | Thu 14 November 2024 | 118.20 (-6.34%) | 126.75 | 116.35 - 126.75 | 1.4201 times | Fri 08 November 2024 | 126.20 (5.74%) | 121.40 | 116.00 - 130.75 | 1.1354 times | Fri 01 November 2024 | 119.35 (4.19%) | 114.80 | 113.60 - 120.35 | 0.8622 times | Fri 25 October 2024 | 114.55 (-7.06%) | 123.00 | 112.35 - 123.50 | 0.634 times | Fri 18 October 2024 | 123.25 (2.11%) | 120.80 | 119.05 - 128.45 | 1.0415 times | Fri 11 October 2024 | 120.70 (-3.17%) | 125.10 | 117.70 - 125.55 | 1.0143 times | Thu 03 October 2024 | 124.65 (-1.07%) | 126.00 | 120.75 - 128.10 | 1.3395 times | Fri 27 September 2024 | 126.00 (-1.52%) | 126.55 | 125.50 - 130.90 | 0.8169 times | Fri 20 September 2024 | 127.95 (-2.7%) | 134.10 | 126.00 - 134.10 | 0.7864 times | Fri 13 September 2024 | 131.50 (2.22%) | 128.05 | 126.10 - 135.35 | 0.872 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 104.45 and 122.4
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.05 (-3.8%) | 118.00 | 112.80 - 130.75 | 0.421 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.5527 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.4047 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.7146 times | Wed 31 July 2024 | 139.95 (2.3%) | 138.95 | 132.75 - 155.25 | 1.2616 times | Fri 28 June 2024 | 136.80 (8.19%) | 127.00 | 109.80 - 146.50 | 1.0841 times | Fri 31 May 2024 | 126.45 (-7.97%) | 138.55 | 114.95 - 142.25 | 0.9857 times | Tue 30 April 2024 | 137.40 (24.01%) | 111.65 | 111.65 - 146.40 | 2.2338 times | Thu 28 March 2024 | 110.80 (-19.21%) | 138.95 | 110.00 - 143.15 | 1.565 times | Thu 29 February 2024 | 137.15 (-4.76%) | 144.30 | 128.65 - 151.00 | 0.7769 times | Wed 31 January 2024 | 144.00 (0.77%) | 144.10 | 132.30 - 152.50 | 0.8063 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 119.12 |
| 20 day DMA | 118.44 |
| 35 day DMA | 119.51 |
| 50 day DMA | 122.14 |
| 100 day DMA | 130.38 |
| 150 day DMA | 130.44 |
| 200 day DMA | 130.75 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 116.31 | 117.42 |
| 12 day EMA | 117.43 | 118.05 | 118.77 |
| 20 day EMA | 118.51 | 118.98 | 119.49 |
| 35 day EMA | 120.5 | 120.88 | 121.28 |
| 50 day EMA | 122.16 | 122.49 | 122.83 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 116.31 | 117.28 |
| 12 day SMA | 119.12 | 119.45 | 119.89 |
| 20 day SMA | 118.44 | 118.68 | 118.74 |
| 35 day SMA | 119.51 | 119.85 | 120.19 |
| 50 day SMA | 122.14 | 122.41 | 122.7 |
| 100 day SMA | 130.38 | 130.6 | 130.85 |
| 150 day SMA | 130.44 | 130.57 | 130.72 |
| 200 day SMA | 130.75 | 130.9 | 131.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.