Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 518.75 and 533.25
| Daily Target 1 | 515.7 |
| Daily Target 2 | 521.8 |
| Daily Target 3 | 530.2 |
| Daily Target 4 | 536.3 |
| Daily Target 5 | 544.7 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 527.90 (-1.99%) | 538.60 | 524.10 - 538.60 | 0.5878 times | Mon 22 December 2025 | 538.60 (-0.61%) | 539.45 | 526.60 - 541.90 | 1.1799 times | Fri 19 December 2025 | 541.90 (2.55%) | 528.50 | 528.50 - 550.20 | 0.9848 times | Thu 18 December 2025 | 528.45 (-4.01%) | 550.55 | 523.60 - 550.55 | 1.033 times | Wed 17 December 2025 | 550.55 (-0.41%) | 552.80 | 544.35 - 560.15 | 0.5248 times | Tue 16 December 2025 | 552.80 (1.43%) | 540.05 | 540.05 - 556.10 | 0.6531 times | Mon 15 December 2025 | 545.00 (0.25%) | 536.50 | 535.55 - 549.00 | 0.7538 times | Fri 12 December 2025 | 543.65 (-0.59%) | 537.35 | 537.35 - 549.55 | 1.1792 times | Thu 11 December 2025 | 546.85 (0.05%) | 536.05 | 532.30 - 549.80 | 0.5095 times | Wed 10 December 2025 | 546.55 (2.23%) | 527.40 | 527.40 - 549.45 | 2.5942 times | Tue 09 December 2025 | 534.65 (3.11%) | 501.05 | 501.05 - 540.95 | 1.5553 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 517.1 and 534.9
| Weekly Target 1 | 513.5 |
| Weekly Target 2 | 520.7 |
| Weekly Target 3 | 531.3 |
| Weekly Target 4 | 538.5 |
| Weekly Target 5 | 549.1 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 527.90 (-2.58%) | 539.45 | 524.10 - 541.90 | 0.205 times | Fri 19 December 2025 | 541.90 (-0.32%) | 536.50 | 523.60 - 560.15 | 0.458 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 0.7913 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.4886 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 1.9665 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.687 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 1.3083 times | Fri 07 November 2025 | 494.95 (-6.72%) | 527.00 | 489.20 - 534.55 | 1.3455 times | Fri 31 October 2025 | 530.60 (0.08%) | 531.05 | 519.15 - 538.55 | 0.9067 times | Thu 23 October 2025 | 530.20 (3.36%) | 513.75 | 507.00 - 532.20 | 0.843 times | Fri 17 October 2025 | 512.95 (-6.56%) | 548.25 | 499.90 - 555.40 | 3.0953 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 469.9 and 559.05
| Monthly Target 1 | 450.57 |
| Monthly Target 2 | 489.23 |
| Monthly Target 3 | 539.71666666667 |
| Monthly Target 4 | 578.38 |
| Monthly Target 5 | 628.87 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 527.90 (-4.57%) | 553.40 | 501.05 - 590.20 | 0.6254 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1279 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.3493 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6512 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0685 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0776 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.9122 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.9419 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.8421 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.4039 times | Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.3079 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 537.48 |
| 12 day DMA | 539.62 |
| 20 day DMA | 543.37 |
| 35 day DMA | 524.58 |
| 50 day DMA | 525.46 |
| 100 day DMA | 556.47 |
| 150 day DMA | 590.46 |
| 200 day DMA | 602.83 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.32 | 540.53 | 541.49 |
| 12 day EMA | 538.44 | 540.36 | 540.68 |
| 20 day EMA | 536.56 | 537.47 | 537.35 |
| 35 day EMA | 535.44 | 535.88 | 535.72 |
| 50 day EMA | 530.11 | 530.2 | 529.86 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.48 | 542.46 | 543.74 |
| 12 day SMA | 539.62 | 539.37 | 539.65 |
| 20 day SMA | 543.37 | 542.47 | 540.56 |
| 35 day SMA | 524.58 | 524.66 | 524.36 |
| 50 day SMA | 525.46 | 526.06 | 526.45 |
| 100 day SMA | 556.47 | 557.29 | 558.15 |
| 150 day SMA | 590.46 | 591.18 | 591.91 |
| 200 day SMA | 602.83 | 603.52 | 604.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.