Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 579.68 and 592.63
| Daily Target 1 | 571.72 |
| Daily Target 2 | 578.93 |
| Daily Target 3 | 584.66666666667 |
| Daily Target 4 | 591.88 |
| Daily Target 5 | 597.62 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 586.15 (-0.11%) | 586.15 | 577.45 - 590.40 | 0.4439 times |
| Tue 12 August 2025 | 586.80 (0.46%) | 585.25 | 582.60 - 597.55 | 1.2918 times |
| Mon 11 August 2025 | 584.10 (-0.72%) | 588.35 | 581.05 - 601.95 | 1.0721 times |
| Fri 08 August 2025 | 588.35 (0.53%) | 595.95 | 581.95 - 600.00 | 0.7895 times |
| Thu 07 August 2025 | 585.25 (-1.23%) | 594.95 | 576.70 - 613.00 | 0.7608 times |
| Wed 06 August 2025 | 592.55 (0.07%) | 581.10 | 581.10 - 615.75 | 1.5864 times |
| Tue 05 August 2025 | 592.15 (2.97%) | 576.00 | 566.35 - 594.20 | 0.2909 times |
| Mon 04 August 2025 | 575.05 (-1.31%) | 580.00 | 570.45 - 582.70 | 0.9572 times |
| Fri 01 August 2025 | 582.70 (-1.06%) | 577.50 | 563.85 - 590.65 | 1.7641 times |
| Thu 31 July 2025 | 588.95 (-2.09%) | 575.40 | 561.00 - 598.15 | 1.0431 times |
| Wed 30 July 2025 | 601.55 (-1.44%) | 621.75 | 585.45 - 621.75 | 1.4906 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 569.55 and 594.05
| Weekly Target 1 | 564.02 |
| Weekly Target 2 | 575.08 |
| Weekly Target 3 | 588.51666666667 |
| Weekly Target 4 | 599.58 |
| Weekly Target 5 | 613.02 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 586.15 (-0.37%) | 588.35 | 577.45 - 601.95 | 1.0253 times |
| Fri 08 August 2025 | 588.35 (0.97%) | 580.00 | 566.35 - 615.75 | 1.6011 times |
| Fri 01 August 2025 | 582.70 (-4.4%) | 606.05 | 561.00 - 621.75 | 2.2733 times |
| Fri 25 July 2025 | 609.55 (-3.27%) | 633.00 | 607.15 - 647.95 | 0.7823 times |
| Fri 18 July 2025 | 630.15 (-3.16%) | 640.05 | 628.20 - 662.90 | 0.9926 times |
| Fri 11 July 2025 | 650.70 (-2.65%) | 661.70 | 630.05 - 684.95 | 0.794 times |
| Fri 04 July 2025 | 668.40 (-0.81%) | 673.10 | 657.00 - 686.75 | 0.3051 times |
| Fri 27 June 2025 | 673.85 (3.41%) | 630.40 | 630.40 - 686.30 | 0.4477 times |
| Thu 19 June 2025 | 651.60 (-3.33%) | 666.00 | 648.50 - 696.40 | 0.5806 times |
| Fri 13 June 2025 | 674.05 (-1.68%) | 694.75 | 651.00 - 705.00 | 1.1981 times |
| Fri 06 June 2025 | 685.60 (5.49%) | 634.05 | 634.05 - 717.85 | 1.5155 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 575 and 626.9
| Monthly Target 1 | 536.68 |
| Monthly Target 2 | 561.42 |
| Monthly Target 3 | 588.58333333333 |
| Monthly Target 4 | 613.32 |
| Monthly Target 5 | 640.48 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 586.15 (-0.48%) | 577.50 | 563.85 - 615.75 | 0.7007 times |
| Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 0.9567 times |
| Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.8099 times |
| Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.8362 times |
| Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.7476 times |
| Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.2464 times |
| Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.1612 times |
| Fri 31 January 2025 | 644.05 (-15.35%) | 777.90 | 595.15 - 777.90 | 1.6187 times |
| Tue 31 December 2024 | 760.85 (-11.43%) | 874.90 | 753.40 - 911.10 | 0.8173 times |
| Fri 29 November 2024 | 859.00 (-3.45%) | 893.20 | 841.40 - 950.00 | 1.1053 times |
| Thu 31 October 2024 | 889.70 (28.96%) | 691.05 | 680.00 - 896.00 | 2.4292 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 586.13 |
| 12 day DMA | 589.5 |
| 20 day DMA | 603.21 |
| 35 day DMA | 627.11 |
| 50 day DMA | 641.87 |
| 100 day DMA | 644.13 |
| 150 day DMA | 651.32 |
| 200 day DMA | 700.02 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.78 | 587.09 | 587.23 |
| 12 day EMA | 593.07 | 594.33 | 595.7 |
| 20 day EMA | 603.09 | 604.87 | 606.77 |
| 35 day EMA | 619.24 | 621.19 | 623.21 |
| 50 day EMA | 636.98 | 639.05 | 641.18 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.13 | 587.41 | 588.48 |
| 12 day SMA | 589.5 | 590.69 | 592.58 |
| 20 day SMA | 603.21 | 605.61 | 608.92 |
| 35 day SMA | 627.11 | 629.7 | 631.91 |
| 50 day SMA | 641.87 | 642.99 | 644.14 |
| 100 day SMA | 644.13 | 644.72 | 645.19 |
| 150 day SMA | 651.32 | 652.59 | 653.95 |
| 200 day SMA | 700.02 | 700.96 | 702.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.