Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 535.2 and 556.9
| Daily Target 1 | 518.5 |
| Daily Target 2 | 530.2 |
| Daily Target 3 | 540.2 |
| Daily Target 4 | 551.9 |
| Daily Target 5 | 561.9 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 541.90 (2.55%) | 528.50 | 528.50 - 550.20 | 0.9142 times | Thu 18 December 2025 | 528.45 (-4.01%) | 550.55 | 523.60 - 550.55 | 0.9589 times | Wed 17 December 2025 | 550.55 (-0.41%) | 552.80 | 544.35 - 560.15 | 0.4871 times | Tue 16 December 2025 | 552.80 (1.43%) | 540.05 | 540.05 - 556.10 | 0.6063 times | Mon 15 December 2025 | 545.00 (0.25%) | 536.50 | 535.55 - 549.00 | 0.6998 times | Fri 12 December 2025 | 543.65 (-0.59%) | 537.35 | 537.35 - 549.55 | 1.0946 times | Thu 11 December 2025 | 546.85 (0.05%) | 536.05 | 532.30 - 549.80 | 0.473 times | Wed 10 December 2025 | 546.55 (2.23%) | 527.40 | 527.40 - 549.45 | 2.4082 times | Tue 09 December 2025 | 534.65 (3.11%) | 501.05 | 501.05 - 540.95 | 1.4438 times | Mon 08 December 2025 | 518.50 (-1.23%) | 522.05 | 506.30 - 522.45 | 0.9141 times | Fri 05 December 2025 | 524.95 (-3.15%) | 540.95 | 517.30 - 540.95 | 1.1954 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 532.75 and 569.3
| Weekly Target 1 | 505.33 |
| Weekly Target 2 | 523.62 |
| Weekly Target 3 | 541.88333333333 |
| Weekly Target 4 | 560.17 |
| Weekly Target 5 | 578.43 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 541.90 (-0.32%) | 536.50 | 523.60 - 560.15 | 0.3553 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 0.6139 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.1549 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 1.5256 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.5329 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 1.015 times | Fri 07 November 2025 | 494.95 (-6.72%) | 527.00 | 489.20 - 534.55 | 1.0438 times | Fri 31 October 2025 | 530.60 (0.08%) | 531.05 | 519.15 - 538.55 | 0.7034 times | Thu 23 October 2025 | 530.20 (3.36%) | 513.75 | 507.00 - 532.20 | 0.6539 times | Fri 17 October 2025 | 512.95 (-6.56%) | 548.25 | 499.90 - 555.40 | 2.4012 times | Fri 10 October 2025 | 548.95 (-5.16%) | 578.80 | 538.30 - 581.90 | 0.8594 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 476.9 and 566.05
| Monthly Target 1 | 455.23 |
| Monthly Target 2 | 498.57 |
| Monthly Target 3 | 544.38333333333 |
| Monthly Target 4 | 587.72 |
| Monthly Target 5 | 633.53 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 541.90 (-2.04%) | 553.40 | 501.05 - 590.20 | 0.5844 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1328 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.3552 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.654 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0732 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0823 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.9162 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.946 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.8458 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.41 times | Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.3136 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 543.74 |
| 12 day DMA | 539.65 |
| 20 day DMA | 540.56 |
| 35 day DMA | 524.36 |
| 50 day DMA | 526.45 |
| 100 day DMA | 558.15 |
| 150 day DMA | 591.91 |
| 200 day DMA | 604.04 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.49 | 541.28 | 547.69 |
| 12 day EMA | 540.68 | 540.46 | 542.64 |
| 20 day EMA | 537.49 | 537.03 | 537.93 |
| 35 day EMA | 536.7 | 536.39 | 536.86 |
| 50 day EMA | 532.68 | 532.3 | 532.46 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.74 | 544.09 | 547.77 |
| 12 day SMA | 539.65 | 541.03 | 544.29 |
| 20 day SMA | 540.56 | 538.63 | 537.27 |
| 35 day SMA | 524.36 | 523.76 | 523.68 |
| 50 day SMA | 526.45 | 526.98 | 527.98 |
| 100 day SMA | 558.15 | 558.96 | 560 |
| 150 day SMA | 591.91 | 592.53 | 593.2 |
| 200 day SMA | 604.04 | 604.58 | 605.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.