Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 514.85 and 546.25
| Daily Target 1 | 492.17 |
| Daily Target 2 | 506.13 |
| Daily Target 3 | 523.56666666667 |
| Daily Target 4 | 537.53 |
| Daily Target 5 | 554.97 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 520.10 (-1.36%) | 520.00 | 509.60 - 541.00 | 4.0795 times | Fri 16 January 2026 | 527.25 (1.56%) | 519.20 | 516.55 - 530.85 | 0.8104 times | Wed 14 January 2026 | 519.15 (2.23%) | 505.05 | 498.95 - 525.00 | 0.7072 times | Tue 13 January 2026 | 507.85 (-1.97%) | 518.80 | 506.00 - 520.95 | 0.3663 times | Mon 12 January 2026 | 518.05 (-1.81%) | 527.55 | 507.70 - 527.55 | 0.7222 times | Fri 09 January 2026 | 527.60 (1.76%) | 518.50 | 504.10 - 538.55 | 1.2387 times | Thu 08 January 2026 | 518.50 (-1.88%) | 529.00 | 516.20 - 529.00 | 0.4168 times | Wed 07 January 2026 | 528.45 (-1.06%) | 534.20 | 526.50 - 534.25 | 0.2652 times | Tue 06 January 2026 | 534.10 (-2.07%) | 552.30 | 534.00 - 552.30 | 0.7928 times | Mon 05 January 2026 | 545.40 (-1.25%) | 540.80 | 540.80 - 554.85 | 0.601 times | Fri 02 January 2026 | 552.30 (0.93%) | 541.55 | 539.20 - 555.00 | 0.5062 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 514.85 and 546.25
| Weekly Target 1 | 492.17 |
| Weekly Target 2 | 506.13 |
| Weekly Target 3 | 523.56666666667 |
| Weekly Target 4 | 537.53 |
| Weekly Target 5 | 554.97 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 520.10 (-1.36%) | 520.00 | 509.60 - 541.00 | 0.7581 times | Fri 16 January 2026 | 527.25 (-0.07%) | 527.55 | 498.95 - 530.85 | 0.4843 times | Fri 09 January 2026 | 527.60 (-4.47%) | 540.80 | 504.10 - 554.85 | 0.6159 times | Fri 02 January 2026 | 552.30 (4.56%) | 528.20 | 521.90 - 559.95 | 0.6314 times | Fri 26 December 2025 | 528.20 (-2.53%) | 539.45 | 520.20 - 541.90 | 0.4425 times | Fri 19 December 2025 | 541.90 (-0.32%) | 536.50 | 523.60 - 560.15 | 0.6005 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 1.0373 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.9515 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 2.578 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.9006 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 1.7151 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 479.03 and 540.03
| Monthly Target 1 | 465.33 |
| Monthly Target 2 | 492.72 |
| Monthly Target 3 | 526.33333333333 |
| Monthly Target 4 | 553.72 |
| Monthly Target 5 | 587.33 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 520.10 (-5.72%) | 559.95 | 498.95 - 559.95 | 0.3784 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.7926 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.2494 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.4946 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.7213 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.1835 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.1936 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 1.0104 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 1.0433 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.9328 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.555 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 518.48 |
| 12 day DMA | 528.83 |
| 20 day DMA | 531.35 |
| 35 day DMA | 537.27 |
| 50 day DMA | 526.55 |
| 100 day DMA | 546.34 |
| 150 day DMA | 575.52 |
| 200 day DMA | 594.43 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.49 | 522.18 | 519.64 |
| 12 day EMA | 525.79 | 526.82 | 526.74 |
| 20 day EMA | 528.62 | 529.52 | 529.76 |
| 35 day EMA | 527.47 | 527.9 | 527.94 |
| 50 day EMA | 525.75 | 525.98 | 525.93 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.48 | 519.98 | 518.23 |
| 12 day SMA | 528.83 | 531.46 | 532.16 |
| 20 day SMA | 531.35 | 531.76 | 532.93 |
| 35 day SMA | 537.27 | 538 | 538.24 |
| 50 day SMA | 526.55 | 526.65 | 526.63 |
| 100 day SMA | 546.34 | 547.04 | 547.65 |
| 150 day SMA | 575.52 | 576.68 | 577.73 |
| 200 day SMA | 594.43 | 595.09 | 595.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.