Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 583.53 and 629.73
| Daily Target 1 | 572.02 |
| Daily Target 2 | 595.03 |
| Daily Target 3 | 618.21666666667 |
| Daily Target 4 | 641.23 |
| Daily Target 5 | 664.42 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 618.05 (-1.71%) | 641.40 | 595.20 - 641.40 | 0.4604 times | Mon 27 January 2025 | 628.80 (-6.69%) | 672.00 | 624.05 - 672.00 | 0.7918 times | Fri 24 January 2025 | 673.90 (-1.39%) | 683.00 | 665.25 - 685.50 | 0.5752 times | Thu 23 January 2025 | 683.40 (5.83%) | 636.85 | 636.85 - 700.55 | 3.0998 times | Wed 22 January 2025 | 645.75 (-4.9%) | 685.00 | 633.60 - 685.00 | 1.0488 times | Tue 21 January 2025 | 679.05 (-2.48%) | 703.95 | 666.30 - 703.95 | 0.5768 times | Mon 20 January 2025 | 696.35 (0.63%) | 681.15 | 681.15 - 698.40 | 0.7046 times | Fri 17 January 2025 | 692.00 (-0.7%) | 696.90 | 675.05 - 696.90 | 1.4384 times | Thu 16 January 2025 | 696.90 (1.84%) | 687.05 | 682.50 - 701.00 | 0.6433 times | Wed 15 January 2025 | 684.30 (-1.81%) | 709.95 | 680.85 - 716.45 | 0.6611 times | Tue 14 January 2025 | 696.90 (4.42%) | 670.75 | 659.00 - 713.40 | 1.2302 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 568.23 and 645.03
| Weekly Target 1 | 551.62 |
| Weekly Target 2 | 584.83 |
| Weekly Target 3 | 628.41666666667 |
| Weekly Target 4 | 661.63 |
| Weekly Target 5 | 705.22 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 618.05 (-8.29%) | 672.00 | 595.20 - 672.00 | 0.297 times | Fri 24 January 2025 | 673.90 (-2.62%) | 681.15 | 633.60 - 703.95 | 1.4243 times | Fri 17 January 2025 | 692.00 (1.05%) | 684.55 | 655.00 - 716.45 | 1.192 times | Fri 10 January 2025 | 684.80 (-6.78%) | 736.05 | 674.40 - 739.00 | 1.4788 times | Fri 03 January 2025 | 734.60 (-7.12%) | 781.95 | 679.60 - 799.90 | 1.6827 times | Fri 27 December 2024 | 790.90 (-2.48%) | 839.35 | 780.05 - 839.35 | 0.3331 times | Fri 20 December 2024 | 811.00 (0.09%) | 805.35 | 802.30 - 832.15 | 0.8083 times | Fri 13 December 2024 | 810.25 (-7.6%) | 875.05 | 802.80 - 875.05 | 1.1652 times | Fri 06 December 2024 | 876.90 (2.08%) | 874.90 | 835.70 - 911.10 | 0.6496 times | Fri 29 November 2024 | 859.00 (1.18%) | 860.95 | 848.60 - 897.35 | 0.9691 times | Fri 22 November 2024 | 849.00 (-8.23%) | 925.85 | 841.40 - 933.85 | 0.8406 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 515.28 and 697.98
| Monthly Target 1 | 481.02 |
| Monthly Target 2 | 549.53 |
| Monthly Target 3 | 663.71666666667 |
| Monthly Target 4 | 732.23 |
| Monthly Target 5 | 846.42 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 618.05 (-18.77%) | 777.90 | 595.20 - 777.90 | 0.9005 times | Tue 31 December 2024 | 760.85 (-11.43%) | 874.90 | 753.40 - 911.10 | 0.5148 times | Fri 29 November 2024 | 859.00 (-3.45%) | 893.20 | 841.40 - 950.00 | 0.6961 times | Thu 31 October 2024 | 889.70 (28.96%) | 691.05 | 680.00 - 896.00 | 1.5299 times | Mon 30 September 2024 | 689.90 (-8.43%) | 752.05 | 662.60 - 757.05 | 0.8932 times | Fri 30 August 2024 | 753.45 (19.76%) | 640.95 | 576.65 - 785.15 | 1.6082 times | Wed 31 July 2024 | 629.15 (54.3%) | 415.95 | 413.70 - 640.00 | 1.4685 times | Fri 28 June 2024 | 407.75 (-2.16%) | 420.00 | 345.50 - 470.45 | 0.9424 times | Fri 31 May 2024 | 416.75 (-9.76%) | 461.80 | 403.95 - 467.25 | 0.6403 times | Tue 30 April 2024 | 461.80 (0.28%) | 469.35 | 440.10 - 489.00 | 0.806 times | Thu 28 March 2024 | 460.50 (-11.28%) | 525.70 | 402.40 - 527.95 | 0.7062 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 649.98 |
| 12 day DMA | 671.9 |
| 20 day DMA | 687.4 |
| 35 day DMA | 737.85 |
| 50 day DMA | 778.77 |
| 100 day DMA | 777.95 |
| 150 day DMA | 721.19 |
| 200 day DMA | 651.2 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.29 | 660.41 | 676.21 |
| 12 day EMA | 669.94 | 679.37 | 688.56 |
| 20 day EMA | 692.66 | 700.51 | 708.06 |
| 35 day EMA | 732.68 | 739.43 | 745.94 |
| 50 day EMA | 775.03 | 781.43 | 787.66 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.98 | 662.18 | 675.69 |
| 12 day SMA | 671.9 | 677.46 | 682.53 |
| 20 day SMA | 687.4 | 694.54 | 702 |
| 35 day SMA | 737.85 | 744.39 | 751.48 |
| 50 day SMA | 778.77 | 784.91 | 789.87 |
| 100 day SMA | 777.95 | 779.11 | 780.18 |
| 150 day SMA | 721.19 | 720.19 | 719.01 |
| 200 day SMA | 651.2 | 650.42 | 649.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.