Tipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tipsindustr

Strong Daily Stock price targets for Tipsindustr 532375 are 445.25 and 470.25

Daily Target 1440.17
Daily Target 2450.33
Daily Target 3465.16666666667
Daily Target 4475.33
Daily Target 5490.17

Daily price and volume Tipsindustr

Date Closing Open Range Volume
Thu 28 March 2024 460.50 (-1.06%) 465.05 455.00 - 480.00 1.2959 times
Wed 27 March 2024 465.45 (-1.59%) 482.45 464.10 - 482.45 0.9094 times
Tue 26 March 2024 472.95 (-0.99%) 481.60 470.00 - 482.65 1.1044 times
Fri 22 March 2024 477.70 (0.08%) 489.45 475.40 - 489.45 0.6095 times
Thu 21 March 2024 477.30 (1.18%) 481.10 476.35 - 491.45 0.3255 times
Wed 20 March 2024 471.75 (-1.95%) 481.25 468.90 - 487.75 0.3548 times
Tue 19 March 2024 481.15 (2.29%) 474.75 465.00 - 486.00 0.5076 times
Mon 18 March 2024 470.40 (4.67%) 449.45 449.40 - 474.05 0.5254 times
Fri 15 March 2024 449.40 (-1.08%) 458.35 429.35 - 458.35 1.8602 times
Thu 14 March 2024 454.30 (5.79%) 419.95 402.40 - 462.20 2.5073 times
Wed 13 March 2024 429.45 (-10.62%) 467.05 422.90 - 479.00 2.8402 times

 Daily chart Tipsindustr

Weekly price and charts Tipsindustr

Strong weekly Stock price targets for Tipsindustr 532375 are 443.93 and 471.58

Weekly Target 1438.4
Weekly Target 2449.45
Weekly Target 3466.05
Weekly Target 4477.1
Weekly Target 5493.7

Weekly price and volumes for Tipsindustr

Date Closing Open Range Volume
Thu 28 March 2024 460.50 (-3.6%) 481.60 455.00 - 482.65 0.0623 times
Fri 22 March 2024 477.70 (6.3%) 449.45 449.40 - 491.45 0.0437 times
Fri 15 March 2024 449.40 (-8.16%) 490.30 402.40 - 509.10 0.1897 times
Thu 07 March 2024 489.35 (-2.57%) 501.60 476.00 - 505.40 0.0711 times
Sat 02 March 2024 502.25 (0.84%) 510.90 475.00 - 531.10 0.273 times
Fri 23 February 2024 498.05 (3.12%) 485.75 470.00 - 500.30 0.1866 times
Fri 16 February 2024 483.00 (15.9%) 408.65 398.75 - 493.00 0.3575 times
Fri 09 February 2024 416.75 (-3.38%) 427.50 395.55 - 432.75 0.1946 times
Fri 02 February 2024 431.35 (5.21%) 417.80 373.00 - 443.60 8.3135 times
Thu 25 January 2024 410.00 (5.43%) 390.30 369.90 - 428.15 0.3079 times
Fri 19 January 2024 388.90 (-0.75%) 397.50 376.45 - 397.75 0.1913 times

 weekly chart Tipsindustr

Monthly price and charts Tipsindustr

Strong monthly Stock price targets for Tipsindustr 532375 are 368.68 and 494.23

Monthly Target 1338.07
Monthly Target 2399.28
Monthly Target 3463.61666666667
Monthly Target 4524.83
Monthly Target 5589.17

Monthly price and volumes Tipsindustr

Date Closing Open Range Volume
Thu 28 March 2024 460.50 (-11.28%) 525.70 402.40 - 527.95 0.1625 times
Thu 29 February 2024 519.05 (21.6%) 428.20 395.55 - 531.10 0.3718 times
Wed 31 January 2024 426.85 (25.1%) 345.95 335.60 - 438.35 3.5521 times
Fri 29 December 2023 341.20 (-5.5%) 369.30 337.80 - 396.95 4.7598 times
Thu 30 November 2023 361.05 (1.98%) 356.55 339.65 - 398.40 0.1776 times
Tue 31 October 2023 354.05 (14.58%) 312.85 292.60 - 383.00 0.2042 times
Fri 29 September 2023 309.00 (-5.61%) 322.05 284.90 - 343.75 0.1045 times
Thu 31 August 2023 327.35 (13.29%) 291.00 280.00 - 338.80 0.1758 times
Mon 31 July 2023 288.95 (8.2%) 273.95 240.05 - 315.25 0.2132 times
Fri 30 June 2023 267.05 (41.15%) 186.25 186.25 - 275.10 0.2786 times
Wed 31 May 2023 189.20 (24.93%) 151.65 148.00 - 195.00 0.093 times

 monthly chart Tipsindustr

DMA SMA EMA moving averages of Tipsindustr 532375

DMA (daily moving average) of Tipsindustr 532375

DMA period DMA value
5 day DMA 470.78
12 day DMA 465.9
20 day DMA 479.29
35 day DMA 474.21
50 day DMA 455.14
100 day DMA 409.48
150 day DMA 381.05
200 day DMA 353.99

EMA (exponential moving average) of Tipsindustr 532375

EMA period EMA current EMA prev EMA prev2
5 day EMA467.5471473.78
12 day EMA471.17473.11474.5
20 day EMA471.93473.13473.94
35 day EMA461.33461.38461.14
50 day EMA450.9450.51449.9

SMA (simple moving average) of Tipsindustr 532375

SMA period SMA current SMA prev SMA prev2
5 day SMA470.78473.03476.17
12 day SMA465.9468.89470.88
20 day SMA479.29481.65484.07
35 day SMA474.21473.19472
50 day SMA455.14453.73452.16
100 day SMA409.48408.35407.3
150 day SMA381.05380.05378.91
200 day SMA353.99352.72351.45
Back to top | Use Dark Theme