Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 647.45 and 667.75
| Daily Target 1 | 630.88 |
| Daily Target 2 | 643.72 |
| Daily Target 3 | 651.18333333333 |
| Daily Target 4 | 664.02 |
| Daily Target 5 | 671.48 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 656.55 (1.78%) | 638.35 | 638.35 - 658.65 | 0.6324 times | Mon 25 May 2026 | 645.05 (-5.22%) | 693.60 | 640.45 - 693.60 | 1.6665 times | Fri 22 May 2026 | 680.60 (2.99%) | 654.50 | 652.50 - 689.25 | 0.8463 times | Thu 21 May 2026 | 660.85 (0.09%) | 669.85 | 654.00 - 682.00 | 1.9677 times | Wed 20 May 2026 | 660.25 (1.25%) | 643.00 | 639.15 - 668.40 | 0.6861 times | Tue 19 May 2026 | 652.10 (1.83%) | 640.00 | 640.00 - 657.90 | 0.4927 times | Mon 18 May 2026 | 640.35 (-0.97%) | 650.00 | 636.90 - 653.20 | 0.8344 times | Fri 15 May 2026 | 646.60 (1.81%) | 640.05 | 633.90 - 669.25 | 1.0684 times | Thu 14 May 2026 | 635.10 (-0.11%) | 643.35 | 617.35 - 643.35 | 0.8387 times | Wed 13 May 2026 | 635.80 (-1.24%) | 631.05 | 627.20 - 640.00 | 0.9669 times | Tue 12 May 2026 | 643.80 (-1.8%) | 653.05 | 634.25 - 655.70 | 1.9212 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 619.83 and 675.08
| Weekly Target 1 | 607.58 |
| Weekly Target 2 | 632.07 |
| Weekly Target 3 | 662.83333333333 |
| Weekly Target 4 | 687.32 |
| Weekly Target 5 | 718.08 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 656.55 (-3.53%) | 693.60 | 638.35 - 693.60 | 0.2416 times | Fri 22 May 2026 | 680.60 (5.26%) | 650.00 | 636.90 - 689.25 | 0.5074 times | Fri 15 May 2026 | 646.60 (-0.29%) | 638.20 | 617.35 - 669.25 | 0.6354 times | Fri 08 May 2026 | 648.45 (-0.06%) | 661.05 | 632.20 - 667.90 | 0.4536 times | Thu 30 April 2026 | 648.85 (-2.47%) | 666.00 | 641.75 - 688.50 | 0.8957 times | Fri 24 April 2026 | 665.30 (13.58%) | 583.80 | 566.00 - 692.25 | 6.3838 times | Fri 17 April 2026 | 585.75 (8.31%) | 530.00 | 520.65 - 593.80 | 0.2169 times | Fri 10 April 2026 | 540.80 (2.28%) | 539.95 | 517.85 - 564.75 | 0.1307 times | Thu 02 April 2026 | 528.75 (5.72%) | 492.65 | 482.75 - 544.95 | 0.1887 times | Fri 27 March 2026 | 500.15 (-3.42%) | 514.75 | 490.45 - 535.00 | 0.3461 times | Fri 20 March 2026 | 517.85 (5.46%) | 485.05 | 485.05 - 530.75 | 0.1926 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 598.83 and 675.08
| Monthly Target 1 | 579.58 |
| Monthly Target 2 | 618.07 |
| Monthly Target 3 | 655.83333333333 |
| Monthly Target 4 | 694.32 |
| Monthly Target 5 | 732.08 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 656.55 (1.19%) | 661.05 | 617.35 - 693.60 | 0.6432 times | Thu 30 April 2026 | 648.85 (31.05%) | 544.95 | 500.95 - 692.25 | 2.7163 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.3084 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.2898 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 2.4756 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.5162 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 0.8367 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 0.9734 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.4697 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 0.7708 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 0.7773 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 660.66 |
| 12 day DMA | 651.05 |
| 20 day DMA | 650.39 |
| 35 day DMA | 620.52 |
| 50 day DMA | 587.22 |
| 100 day DMA | 563.86 |
| 150 day DMA | 550.5 |
| 200 day DMA | 558.85 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.76 | 656.86 | 662.76 |
| 12 day EMA | 652.06 | 651.24 | 652.37 |
| 20 day EMA | 642.53 | 641.06 | 640.64 |
| 35 day EMA | 615.92 | 613.53 | 611.67 |
| 50 day EMA | 588.1 | 585.31 | 582.87 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.66 | 659.77 | 658.83 |
| 12 day SMA | 651.05 | 650.38 | 650.21 |
| 20 day SMA | 650.39 | 651.54 | 652.55 |
| 35 day SMA | 620.52 | 616.87 | 613.15 |
| 50 day SMA | 587.22 | 584.32 | 581.41 |
| 100 day SMA | 563.86 | 562.58 | 561.39 |
| 150 day SMA | 550.5 | 549.73 | 549.09 |
| 200 day SMA | 558.85 | 558.58 | 558.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.