Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 500.53 and 514.53
| Daily Target 1 | 497.68 |
| Daily Target 2 | 503.37 |
| Daily Target 3 | 511.68333333333 |
| Daily Target 4 | 517.37 |
| Daily Target 5 | 525.68 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 509.05 (-0.86%) | 512.95 | 506.00 - 520.00 | 0.5789 times | Thu 05 March 2026 | 513.45 (0.16%) | 512.70 | 504.40 - 521.95 | 0.7288 times | Wed 04 March 2026 | 512.65 (-4.19%) | 525.05 | 500.10 - 525.80 | 2.5813 times | Mon 02 March 2026 | 535.05 (-1.04%) | 501.95 | 501.95 - 551.55 | 0.6917 times | Fri 27 February 2026 | 540.65 (-0.11%) | 541.30 | 537.00 - 547.05 | 0.9694 times | Thu 26 February 2026 | 541.25 (-2.85%) | 557.20 | 533.95 - 564.00 | 1.1211 times | Wed 25 February 2026 | 557.15 (-0.84%) | 562.95 | 552.00 - 564.50 | 0.5759 times | Tue 24 February 2026 | 561.85 (0.21%) | 553.05 | 553.05 - 568.85 | 1.0571 times | Mon 23 February 2026 | 560.65 (1.2%) | 554.15 | 543.80 - 566.35 | 0.8331 times | Fri 20 February 2026 | 554.00 (2.7%) | 536.95 | 536.35 - 555.55 | 0.8627 times | Thu 19 February 2026 | 539.45 (-2.33%) | 551.15 | 536.95 - 552.10 | 0.4297 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 504.58 and 556.03
| Weekly Target 1 | 468.78 |
| Weekly Target 2 | 488.92 |
| Weekly Target 3 | 520.23333333333 |
| Weekly Target 4 | 540.37 |
| Weekly Target 5 | 571.68 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 509.05 (-5.84%) | 501.95 | 500.10 - 551.55 | 0.1648 times | Fri 27 February 2026 | 540.65 (-2.41%) | 554.15 | 533.95 - 568.85 | 0.1639 times | Fri 20 February 2026 | 554.00 (-3.74%) | 575.60 | 536.35 - 590.00 | 0.2143 times | Fri 13 February 2026 | 575.50 (3.05%) | 558.60 | 553.75 - 585.60 | 0.3844 times | Fri 06 February 2026 | 558.45 (2.85%) | 538.90 | 518.30 - 562.75 | 0.2516 times | Fri 30 January 2026 | 543.00 (3.44%) | 514.95 | 514.95 - 556.80 | 0.4433 times | Fri 23 January 2026 | 524.95 (-0.44%) | 520.00 | 509.60 - 578.00 | 7.669 times | Fri 16 January 2026 | 527.25 (-0.07%) | 527.55 | 498.95 - 530.85 | 0.1982 times | Fri 09 January 2026 | 527.60 (-4.47%) | 540.80 | 504.10 - 554.85 | 0.2521 times | Fri 02 January 2026 | 552.30 (4.56%) | 528.20 | 521.90 - 559.95 | 0.2584 times | Fri 26 December 2025 | 528.20 (-2.53%) | 539.45 | 520.20 - 541.90 | 0.1811 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 504.58 and 556.03
| Monthly Target 1 | 468.78 |
| Monthly Target 2 | 488.92 |
| Monthly Target 3 | 520.23333333333 |
| Monthly Target 4 | 540.37 |
| Monthly Target 5 | 571.68 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 509.05 (-5.84%) | 501.95 | 500.10 - 551.55 | 0.0602 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.3708 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 3.1679 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.6605 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.0706 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.2456 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6011 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 0.9863 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 0.9947 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.8421 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.8695 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 522.17 |
| 12 day DMA | 539.79 |
| 20 day DMA | 551.78 |
| 35 day DMA | 545.65 |
| 50 day DMA | 541.38 |
| 100 day DMA | 532.93 |
| 150 day DMA | 550.74 |
| 200 day DMA | 577.48 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.92 | 526.86 | 533.56 |
| 12 day EMA | 535.03 | 539.75 | 544.53 |
| 20 day EMA | 540.84 | 544.18 | 547.41 |
| 35 day EMA | 542.3 | 544.26 | 546.07 |
| 50 day EMA | 539.04 | 540.26 | 541.35 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.17 | 528.61 | 537.35 |
| 12 day SMA | 539.79 | 544.5 | 549.19 |
| 20 day SMA | 551.78 | 554.27 | 556.01 |
| 35 day SMA | 545.65 | 545.94 | 545.78 |
| 50 day SMA | 541.38 | 541.76 | 542.26 |
| 100 day SMA | 532.93 | 533.28 | 533.73 |
| 150 day SMA | 550.74 | 551.35 | 551.99 |
| 200 day SMA | 577.48 | 578.12 | 578.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.