Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 539.55 and 555.35
| Daily Target 1 | 535.88 |
| Daily Target 2 | 543.22 |
| Daily Target 3 | 551.68333333333 |
| Daily Target 4 | 559.02 |
| Daily Target 5 | 567.48 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 550.55 (-0.41%) | 552.80 | 544.35 - 560.15 | 0.4692 times | Tue 16 December 2025 | 552.80 (1.43%) | 540.05 | 540.05 - 556.10 | 0.584 times | Mon 15 December 2025 | 545.00 (0.25%) | 536.50 | 535.55 - 549.00 | 0.6741 times | Fri 12 December 2025 | 543.65 (-0.59%) | 537.35 | 537.35 - 549.55 | 1.0544 times | Thu 11 December 2025 | 546.85 (0.05%) | 536.05 | 532.30 - 549.80 | 0.4556 times | Wed 10 December 2025 | 546.55 (2.23%) | 527.40 | 527.40 - 549.45 | 2.3197 times | Tue 09 December 2025 | 534.65 (3.11%) | 501.05 | 501.05 - 540.95 | 1.3907 times | Mon 08 December 2025 | 518.50 (-1.23%) | 522.05 | 506.30 - 522.45 | 0.8805 times | Fri 05 December 2025 | 524.95 (-3.15%) | 540.95 | 517.30 - 540.95 | 1.1515 times | Thu 04 December 2025 | 542.00 (-2.94%) | 558.95 | 538.55 - 559.00 | 1.0204 times | Wed 03 December 2025 | 558.40 (-1.62%) | 564.65 | 546.55 - 564.80 | 2.3837 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 543.05 and 567.65
| Weekly Target 1 | 524.15 |
| Weekly Target 2 | 537.35 |
| Weekly Target 3 | 548.75 |
| Weekly Target 4 | 561.95 |
| Weekly Target 5 | 573.35 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 550.55 (1.27%) | 536.50 | 535.55 - 560.15 | 0.177 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 0.6252 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.1762 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 1.5538 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.5428 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 1.0337 times | Fri 07 November 2025 | 494.95 (-6.72%) | 527.00 | 489.20 - 534.55 | 1.0631 times | Fri 31 October 2025 | 530.60 (0.08%) | 531.05 | 519.15 - 538.55 | 0.7164 times | Thu 23 October 2025 | 530.20 (3.36%) | 513.75 | 507.00 - 532.20 | 0.666 times | Fri 17 October 2025 | 512.95 (-6.56%) | 548.25 | 499.90 - 555.40 | 2.4456 times | Fri 10 October 2025 | 548.95 (-5.16%) | 578.80 | 538.30 - 581.90 | 0.8752 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 481.23 and 570.38
| Monthly Target 1 | 458.12 |
| Monthly Target 2 | 504.33 |
| Monthly Target 3 | 547.26666666667 |
| Monthly Target 4 | 593.48 |
| Monthly Target 5 | 636.42 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 550.55 (-0.48%) | 553.40 | 501.05 - 590.20 | 0.5371 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1385 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.362 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6573 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0786 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0877 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.9208 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.9508 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.85 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.4171 times | Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.3202 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 547.77 |
| 12 day DMA | 544.29 |
| 20 day DMA | 537.27 |
| 35 day DMA | 523.68 |
| 50 day DMA | 527.98 |
| 100 day DMA | 560 |
| 150 day DMA | 593.2 |
| 200 day DMA | 605.26 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.69 | 546.26 | 542.99 |
| 12 day EMA | 542.64 | 541.2 | 539.09 |
| 20 day EMA | 537.98 | 536.66 | 534.96 |
| 35 day EMA | 537.5 | 536.73 | 535.78 |
| 50 day EMA | 534.9 | 534.26 | 533.5 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.77 | 546.97 | 543.34 |
| 12 day SMA | 544.29 | 545.46 | 545.49 |
| 20 day SMA | 537.27 | 534.24 | 531.43 |
| 35 day SMA | 523.68 | 523.25 | 522.6 |
| 50 day SMA | 527.98 | 528.55 | 529.24 |
| 100 day SMA | 560 | 560.84 | 561.61 |
| 150 day SMA | 593.2 | 593.58 | 593.98 |
| 200 day SMA | 605.26 | 605.91 | 606.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.