Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 540.28 and 553.73
| Daily Target 1 | 529.73 |
| Daily Target 2 | 537.37 |
| Daily Target 3 | 543.18333333333 |
| Daily Target 4 | 550.82 |
| Daily Target 5 | 556.63 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 545.00 (0.25%) | 536.50 | 535.55 - 549.00 | 0.458 times | Fri 12 December 2025 | 543.65 (-0.59%) | 537.35 | 537.35 - 549.55 | 0.7164 times | Thu 11 December 2025 | 546.85 (0.05%) | 536.05 | 532.30 - 549.80 | 0.3096 times | Wed 10 December 2025 | 546.55 (2.23%) | 527.40 | 527.40 - 549.45 | 1.5761 times | Tue 09 December 2025 | 534.65 (3.11%) | 501.05 | 501.05 - 540.95 | 0.9449 times | Mon 08 December 2025 | 518.50 (-1.23%) | 522.05 | 506.30 - 522.45 | 0.5982 times | Fri 05 December 2025 | 524.95 (-3.15%) | 540.95 | 517.30 - 540.95 | 0.7824 times | Thu 04 December 2025 | 542.00 (-2.94%) | 558.95 | 538.55 - 559.00 | 0.6933 times | Wed 03 December 2025 | 558.40 (-1.62%) | 564.65 | 546.55 - 564.80 | 1.6196 times | Tue 02 December 2025 | 567.60 (0.54%) | 564.00 | 544.05 - 590.20 | 2.3017 times | Mon 01 December 2025 | 564.55 (2.05%) | 553.40 | 553.40 - 574.20 | 2.4012 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 540.28 and 553.73
| Weekly Target 1 | 529.73 |
| Weekly Target 2 | 537.37 |
| Weekly Target 3 | 543.18333333333 |
| Weekly Target 4 | 550.82 |
| Weekly Target 5 | 556.63 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 545.00 (0.25%) | 536.50 | 535.55 - 549.00 | 0.0698 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 0.632 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.189 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 1.5708 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.5487 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 1.045 times | Fri 07 November 2025 | 494.95 (-6.72%) | 527.00 | 489.20 - 534.55 | 1.0747 times | Fri 31 October 2025 | 530.60 (0.08%) | 531.05 | 519.15 - 538.55 | 0.7242 times | Thu 23 October 2025 | 530.20 (3.36%) | 513.75 | 507.00 - 532.20 | 0.6733 times | Fri 17 October 2025 | 512.95 (-6.56%) | 548.25 | 499.90 - 555.40 | 2.4723 times | Fri 10 October 2025 | 548.95 (-5.16%) | 578.80 | 538.30 - 581.90 | 0.8848 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 478.45 and 567.6
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 500.63 |
| Monthly Target 3 | 545.41666666667 |
| Monthly Target 4 | 589.78 |
| Monthly Target 5 | 634.57 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 545.00 (-1.48%) | 553.40 | 501.05 - 590.20 | 0.5093 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1419 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.366 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6592 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0817 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0909 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.9235 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.9536 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.8525 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.4212 times | Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.3241 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 543.34 |
| 12 day DMA | 545.49 |
| 20 day DMA | 531.43 |
| 35 day DMA | 522.6 |
| 50 day DMA | 529.24 |
| 100 day DMA | 561.61 |
| 150 day DMA | 593.98 |
| 200 day DMA | 606.37 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.99 | 541.99 | 541.16 |
| 12 day EMA | 539.08 | 538 | 536.97 |
| 20 day EMA | 535 | 533.95 | 532.93 |
| 35 day EMA | 536.01 | 535.48 | 535 |
| 50 day EMA | 535.57 | 535.19 | 534.84 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.34 | 538.04 | 534.3 |
| 12 day SMA | 545.49 | 545.54 | 544.88 |
| 20 day SMA | 531.43 | 528.7 | 525.79 |
| 35 day SMA | 522.6 | 521.91 | 520.94 |
| 50 day SMA | 529.24 | 530.28 | 531.11 |
| 100 day SMA | 561.61 | 562.52 | 563.42 |
| 150 day SMA | 593.98 | 594.54 | 595.07 |
| 200 day SMA | 606.37 | 606.76 | 607.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.