Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 86.65 and 89.15
| Daily Target 1 | 84.67 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 87.17 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 89.67 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (1.51%) | 86.04 | 85.71 - 88.21 | 0.0579 times | Thu 11 December 2025 | 86.29 (-1.08%) | 86.70 | 85.16 - 88.41 | 0.4759 times | Wed 10 December 2025 | 87.23 (1.63%) | 87.56 | 86.65 - 89.78 | 0.3115 times | Tue 09 December 2025 | 85.83 (-2.13%) | 84.75 | 82.10 - 86.85 | 1.7323 times | Mon 08 December 2025 | 87.70 (-2.66%) | 88.95 | 86.05 - 88.95 | 1.0642 times | Fri 05 December 2025 | 90.10 (-0.35%) | 89.61 | 88.02 - 90.95 | 0.792 times | Thu 04 December 2025 | 90.42 (0.31%) | 89.00 | 87.49 - 90.95 | 1.1406 times | Wed 03 December 2025 | 90.14 (-1.68%) | 90.70 | 87.68 - 90.70 | 0.8164 times | Tue 02 December 2025 | 91.68 (1.17%) | 90.35 | 90.00 - 91.69 | 0.249 times | Mon 01 December 2025 | 90.62 (-2.11%) | 91.00 | 88.89 - 91.80 | 3.3604 times | Fri 28 November 2025 | 92.57 (1.58%) | 93.00 | 91.52 - 93.00 | 11.3177 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 81.01 and 88.69
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.07 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.1221 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 0.4069 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 0.2831 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.2418 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 0.2527 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 0.6193 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 0.4487 times | Fri 17 October 2025 | 101.80 (20.12%) | 84.75 | 83.80 - 111.10 | 6.8881 times | Fri 10 October 2025 | 84.75 (-14.26%) | 104.25 | 84.15 - 104.25 | 0.6671 times | Fri 03 October 2025 | 98.85 (14.85%) | 87.11 | 87.06 - 106.10 | 2.6707 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 80 and 89.7
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 87.163333333333 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (-5.38%) | 91.00 | 82.10 - 91.80 | 0.0579 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3572 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.903 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4297 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7481 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0592 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6165 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0755 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1777 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5753 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6891 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 89.28 |
| 20 day DMA | 89.53 |
| 35 day DMA | 92.05 |
| 50 day DMA | 93.16 |
| 100 day DMA | 87.64 |
| 150 day DMA | 82.45 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.4 | 87.95 |
| 12 day EMA | 88.61 | 88.79 | 89.24 |
| 20 day EMA | 89.54 | 89.74 | 90.1 |
| 35 day EMA | 90.67 | 90.85 | 91.12 |
| 50 day EMA | 91.8 | 91.97 | 92.2 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 87.43 | 88.26 |
| 12 day SMA | 89.28 | 89.44 | 89.59 |
| 20 day SMA | 89.53 | 89.78 | 90.08 |
| 35 day SMA | 92.05 | 92.56 | 93.01 |
| 50 day SMA | 93.16 | 93.13 | 93.12 |
| 100 day SMA | 87.64 | 87.58 | 87.54 |
| 150 day SMA | 82.45 | 82.28 | 82.1 |
| 200 day SMA | 78.33 | 78.32 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.