Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 83.58 and 90.16
| Daily Target 1 | 78.64 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 85.22 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 91.8 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.24 (0.71%) | 84.75 | 81.92 - 88.50 | 1.462 times | Wed 17 December 2025 | 84.64 (-1.55%) | 80.15 | 80.15 - 85.50 | 0.7678 times | Tue 16 December 2025 | 85.97 (-0.65%) | 92.60 | 85.00 - 92.60 | 1.0186 times | Mon 15 December 2025 | 86.53 (-1.21%) | 87.00 | 84.29 - 88.00 | 1.802 times | Fri 12 December 2025 | 87.59 (1.51%) | 86.04 | 85.71 - 88.21 | 0.0646 times | Thu 11 December 2025 | 86.29 (-1.08%) | 86.70 | 85.16 - 88.41 | 0.5313 times | Wed 10 December 2025 | 87.23 (1.63%) | 87.56 | 86.65 - 89.78 | 0.3477 times | Tue 09 December 2025 | 85.83 (-2.13%) | 84.75 | 82.10 - 86.85 | 1.9338 times | Mon 08 December 2025 | 87.70 (-2.66%) | 88.95 | 86.05 - 88.95 | 1.188 times | Fri 05 December 2025 | 90.10 (-0.35%) | 89.61 | 88.02 - 90.95 | 0.8842 times | Thu 04 December 2025 | 90.42 (0.31%) | 89.00 | 87.49 - 90.95 | 1.2733 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 76.47 and 88.92
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 85.996666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.24 (-2.68%) | 87.00 | 80.15 - 92.60 | 0.0923 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.0743 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.1297 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 0.432 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 0.3006 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.2567 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 0.2682 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 0.6575 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 0.4764 times | Fri 17 October 2025 | 101.80 (20.12%) | 84.75 | 83.80 - 111.10 | 7.3124 times | Fri 10 October 2025 | 84.75 (-14.26%) | 104.25 | 84.15 - 104.25 | 0.7082 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 76.47 and 88.92
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 85.996666666667 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.24 (-7.92%) | 91.00 | 80.15 - 92.60 | 0.0839 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3563 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.8954 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4259 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7461 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0538 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6149 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0727 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1772 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5738 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6873 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 87.31 |
| 20 day DMA | 88.52 |
| 35 day DMA | 90.36 |
| 50 day DMA | 92.22 |
| 100 day DMA | 87.8 |
| 150 day DMA | 83.14 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 86.05 | 86.76 |
| 12 day EMA | 87.08 | 87.42 | 87.93 |
| 20 day EMA | 88.23 | 88.55 | 88.96 |
| 35 day EMA | 90.08 | 90.37 | 90.71 |
| 50 day EMA | 91.83 | 92.1 | 92.4 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.2 | 86.72 |
| 12 day SMA | 87.31 | 87.84 | 88.34 |
| 20 day SMA | 88.52 | 88.76 | 89.02 |
| 35 day SMA | 90.36 | 90.64 | 91.09 |
| 50 day SMA | 92.22 | 92.49 | 92.82 |
| 100 day SMA | 87.8 | 87.76 | 87.72 |
| 150 day SMA | 83.14 | 82.98 | 82.81 |
| 200 day SMA | 78.41 | 78.38 | 78.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.