MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong Daily Stock price targets for MroTek 532376 are 70.45 and 72.19

Daily Target 169
Daily Target 270.15
Daily Target 370.743333333333
Daily Target 471.89
Daily Target 572.48

Daily price and volume Mro Tek

Date Closing Open Range Volume
Tue 10 June 2025 71.29 (-0.13%) 69.79 69.60 - 71.34 0.6962 times
Mon 09 June 2025 71.38 (0.55%) 71.45 69.45 - 71.60 1.2498 times
Fri 06 June 2025 70.99 (-0.45%) 70.38 67.43 - 71.45 2.0319 times
Thu 05 June 2025 71.31 (1.34%) 70.64 69.00 - 71.55 1.2022 times
Wed 04 June 2025 70.37 (0.24%) 70.37 68.74 - 71.24 0.4214 times
Tue 03 June 2025 70.20 (-3.51%) 70.78 69.00 - 71.70 0.7891 times
Mon 02 June 2025 72.75 (2.9%) 70.70 69.15 - 73.60 0.4489 times
Fri 30 May 2025 70.70 (-0.04%) 71.96 70.00 - 72.00 1.2131 times
Thu 29 May 2025 70.73 (3.33%) 68.00 67.64 - 72.17 1.6086 times
Wed 28 May 2025 68.45 (2.62%) 69.41 67.10 - 70.37 0.3387 times
Tue 27 May 2025 66.70 (-3.05%) 68.00 65.86 - 69.10 2.178 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 69.3 and 71.45

Weekly Target 168.63
Weekly Target 269.96
Weekly Target 370.78
Weekly Target 472.11
Weekly Target 572.93

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Tue 10 June 2025 71.29 (0.42%) 71.45 69.45 - 71.60 0.3037 times
Fri 06 June 2025 70.99 (0.41%) 70.70 67.43 - 73.60 0.7638 times
Fri 30 May 2025 70.70 (-0.79%) 71.88 65.86 - 72.55 1.5724 times
Fri 23 May 2025 71.26 (14.02%) 62.94 62.94 - 77.02 3.0899 times
Fri 16 May 2025 62.50 (5.93%) 59.23 57.75 - 62.50 2.4136 times
Fri 09 May 2025 59.00 (1.15%) 60.36 57.25 - 64.50 0.9087 times
Fri 02 May 2025 58.33 (-5.92%) 61.00 58.32 - 64.50 0.2413 times
Fri 25 April 2025 62.00 (-2.04%) 61.00 61.00 - 67.85 0.1585 times
Thu 17 April 2025 63.29 (3.65%) 62.00 58.00 - 65.00 0.451 times
Fri 11 April 2025 61.06 (-2.62%) 60.44 59.61 - 62.90 0.0972 times
Fri 04 April 2025 62.70 (9.67%) 58.63 58.17 - 70.00 0.3836 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 69.36 and 75.53

Monthly Target 164.6
Monthly Target 267.95
Monthly Target 370.773333333333
Monthly Target 474.12
Monthly Target 576.94

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Tue 10 June 2025 71.29 (0.83%) 70.70 67.43 - 73.60 0.1348 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.0095 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1668 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.54 times
Fri 28 February 2025 64.37 (-19.54%) 78.90 62.55 - 90.93 0.6468 times
Fri 31 January 2025 80.00 (0.06%) 81.66 74.30 - 91.79 0.4237 times
Tue 31 December 2024 79.95 (-6.71%) 87.04 78.75 - 98.90 0.8937 times
Fri 29 November 2024 85.70 (-7.75%) 92.86 82.51 - 100.28 0.271 times
Thu 31 October 2024 92.90 (-12.73%) 105.95 82.00 - 110.75 2.114 times
Mon 30 September 2024 106.45 (-4.13%) 110.00 102.35 - 126.80 3.7999 times
Fri 30 August 2024 111.04 (39.78%) 80.50 77.71 - 119.46 1.5201 times

 monthly chart MroTek

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 71.07
12 day DMA 70.31
20 day DMA 69.1
35 day DMA 65.74
50 day DMA 64.43
100 day DMA 70.06
150 day DMA 76.44
200 day DMA 83.56

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1271.0370.85
12 day EMA70.2770.0869.84
20 day EMA68.9268.6768.38
35 day EMA6766.7566.48
50 day EMA64.6664.3964.11

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0770.8571.12
12 day SMA70.3170.370.49
20 day SMA69.168.668.09
35 day SMA65.7465.5165.24
50 day SMA64.4364.2163.95
100 day SMA70.0670.1670.27
150 day SMA76.4476.5676.7
200 day SMA83.5683.6283.69
Back to top | Use Dark Theme