Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 70.45 and 72.19
| Daily Target 1 | 69 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.48 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.29 (-0.13%) | 69.79 | 69.60 - 71.34 | 0.6962 times |
| Mon 09 June 2025 | 71.38 (0.55%) | 71.45 | 69.45 - 71.60 | 1.2498 times |
| Fri 06 June 2025 | 70.99 (-0.45%) | 70.38 | 67.43 - 71.45 | 2.0319 times |
| Thu 05 June 2025 | 71.31 (1.34%) | 70.64 | 69.00 - 71.55 | 1.2022 times |
| Wed 04 June 2025 | 70.37 (0.24%) | 70.37 | 68.74 - 71.24 | 0.4214 times |
| Tue 03 June 2025 | 70.20 (-3.51%) | 70.78 | 69.00 - 71.70 | 0.7891 times |
| Mon 02 June 2025 | 72.75 (2.9%) | 70.70 | 69.15 - 73.60 | 0.4489 times |
| Fri 30 May 2025 | 70.70 (-0.04%) | 71.96 | 70.00 - 72.00 | 1.2131 times |
| Thu 29 May 2025 | 70.73 (3.33%) | 68.00 | 67.64 - 72.17 | 1.6086 times |
| Wed 28 May 2025 | 68.45 (2.62%) | 69.41 | 67.10 - 70.37 | 0.3387 times |
| Tue 27 May 2025 | 66.70 (-3.05%) | 68.00 | 65.86 - 69.10 | 2.178 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 69.3 and 71.45
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 70.78 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.29 (0.42%) | 71.45 | 69.45 - 71.60 | 0.3037 times |
| Fri 06 June 2025 | 70.99 (0.41%) | 70.70 | 67.43 - 73.60 | 0.7638 times |
| Fri 30 May 2025 | 70.70 (-0.79%) | 71.88 | 65.86 - 72.55 | 1.5724 times |
| Fri 23 May 2025 | 71.26 (14.02%) | 62.94 | 62.94 - 77.02 | 3.0899 times |
| Fri 16 May 2025 | 62.50 (5.93%) | 59.23 | 57.75 - 62.50 | 2.4136 times |
| Fri 09 May 2025 | 59.00 (1.15%) | 60.36 | 57.25 - 64.50 | 0.9087 times |
| Fri 02 May 2025 | 58.33 (-5.92%) | 61.00 | 58.32 - 64.50 | 0.2413 times |
| Fri 25 April 2025 | 62.00 (-2.04%) | 61.00 | 61.00 - 67.85 | 0.1585 times |
| Thu 17 April 2025 | 63.29 (3.65%) | 62.00 | 58.00 - 65.00 | 0.451 times |
| Fri 11 April 2025 | 61.06 (-2.62%) | 60.44 | 59.61 - 62.90 | 0.0972 times |
| Fri 04 April 2025 | 62.70 (9.67%) | 58.63 | 58.17 - 70.00 | 0.3836 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 69.36 and 75.53
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.29 (0.83%) | 70.70 | 67.43 - 73.60 | 0.1348 times |
| Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0095 times |
| Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1668 times |
| Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.54 times |
| Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6468 times |
| Fri 31 January 2025 | 80.00 (0.06%) | 81.66 | 74.30 - 91.79 | 0.4237 times |
| Tue 31 December 2024 | 79.95 (-6.71%) | 87.04 | 78.75 - 98.90 | 0.8937 times |
| Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.271 times |
| Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 2.114 times |
| Mon 30 September 2024 | 106.45 (-4.13%) | 110.00 | 102.35 - 126.80 | 3.7999 times |
| Fri 30 August 2024 | 111.04 (39.78%) | 80.50 | 77.71 - 119.46 | 1.5201 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 70.31 |
| 20 day DMA | 69.1 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.43 |
| 100 day DMA | 70.06 |
| 150 day DMA | 76.44 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 71.03 | 70.85 |
| 12 day EMA | 70.27 | 70.08 | 69.84 |
| 20 day EMA | 68.92 | 68.67 | 68.38 |
| 35 day EMA | 67 | 66.75 | 66.48 |
| 50 day EMA | 64.66 | 64.39 | 64.11 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.85 | 71.12 |
| 12 day SMA | 70.31 | 70.3 | 70.49 |
| 20 day SMA | 69.1 | 68.6 | 68.09 |
| 35 day SMA | 65.74 | 65.51 | 65.24 |
| 50 day SMA | 64.43 | 64.21 | 63.95 |
| 100 day SMA | 70.06 | 70.16 | 70.27 |
| 150 day SMA | 76.44 | 76.56 | 76.7 |
| 200 day SMA | 83.56 | 83.62 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.