Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 77.85 and 84.96
| Daily Target 1 | 76.66 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 83.77 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 90.88 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.40 (1.75%) | 88.51 | 81.40 - 88.51 | 0.1929 times | Mon 09 March 2026 | 80.00 (-0.99%) | 77.97 | 77.97 - 80.07 | 0.549 times | Thu 05 March 2026 | 80.80 (0.12%) | 80.70 | 80.70 - 80.80 | 0.1386 times | Wed 04 March 2026 | 80.70 (-3.69%) | 81.00 | 80.00 - 83.41 | 2.4522 times | Mon 02 March 2026 | 83.79 (-3.62%) | 91.68 | 82.50 - 91.68 | 1.4875 times | Fri 27 February 2026 | 86.94 (0.05%) | 86.70 | 84.30 - 87.75 | 0.207 times | Thu 26 February 2026 | 86.90 (-0.11%) | 86.90 | 86.90 - 86.90 | 0.0877 times | Wed 25 February 2026 | 87.00 (-0.05%) | 87.00 | 87.00 - 87.04 | 0.442 times | Tue 24 February 2026 | 87.04 (2.26%) | 83.94 | 83.42 - 88.10 | 2.5013 times | Mon 23 February 2026 | 85.12 (-0.67%) | 86.72 | 83.00 - 86.72 | 1.9418 times | Fri 20 February 2026 | 85.69 (-3.32%) | 88.50 | 85.00 - 88.50 | 1.4033 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 79.69 and 90.23
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.40 (0.74%) | 77.97 | 77.97 - 88.51 | 0.0504 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.2768 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.3515 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.7752 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.7218 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 1.011 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.7977 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.4993 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3567 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.1596 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0585 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 72.83 and 86.54
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 83.683333333333 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.40 (-6.37%) | 91.68 | 77.97 - 91.68 | 0.0208 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1816 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.4333 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1875 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4345 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.272 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.6114 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8432 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.3209 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6948 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.2122 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 84.5 |
| 20 day DMA | 87.08 |
| 35 day DMA | 86.1 |
| 50 day DMA | 86.1 |
| 100 day DMA | 89.11 |
| 150 day DMA | 87.36 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 82.05 | 83.07 |
| 12 day EMA | 84.06 | 84.54 | 85.36 |
| 20 day EMA | 85.3 | 85.71 | 86.31 |
| 35 day EMA | 85.75 | 86.01 | 86.36 |
| 50 day EMA | 85.59 | 85.76 | 86 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 82.45 | 83.83 |
| 12 day SMA | 84.5 | 85.14 | 86.05 |
| 20 day SMA | 87.08 | 87.6 | 88.25 |
| 35 day SMA | 86.1 | 86.14 | 86.27 |
| 50 day SMA | 86.1 | 86.23 | 86.36 |
| 100 day SMA | 89.11 | 89.16 | 89.25 |
| 150 day SMA | 87.36 | 87.38 | 87.4 |
| 200 day SMA | 84.39 | 84.3 | 84.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.