Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 95.82 and 102.02
| Daily Target 1 | 94.24 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 100.44333333333 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 106.64 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.53 (5.88%) | 101.34 | 97.30 - 103.50 | 0.9289 times | Thu 12 November 2026 | 94.95 (2.06%) | 92.36 | 92.35 - 96.43 | 0.7194 times | Wed 11 November 2026 | 93.03 (3.37%) | 90.25 | 90.15 - 96.29 | 2.8946 times | Mon 09 November 2026 | 90.00 (1.65%) | 90.00 | 90.00 - 90.00 | 0.0404 times | Fri 30 October 2026 | 88.54 (-1.49%) | 87.00 | 86.26 - 89.99 | 0.2168 times | Thu 29 October 2026 | 89.88 (-0.12%) | 87.05 | 85.55 - 89.90 | 2.6769 times | Wed 28 October 2026 | 89.99 (1.93%) | 88.73 | 88.29 - 91.00 | 0.3726 times | Tue 27 October 2026 | 88.29 (-1.2%) | 86.00 | 86.00 - 90.00 | 1.6579 times | Mon 26 October 2026 | 89.36 (-2.05%) | 80.45 | 80.45 - 91.23 | 0.0946 times | Fri 23 October 2026 | 91.23 (0.37%) | 87.70 | 85.85 - 91.85 | 0.3978 times | Thu 22 October 2026 | 90.89 (2.19%) | 87.77 | 87.77 - 91.94 | 0.1635 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 95.27 and 108.77
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 98.01 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.53 (13.54%) | 90.00 | 90.00 - 103.50 | 0.8963 times | Fri 30 October 2026 | 88.54 (-2.95%) | 80.45 | 80.45 - 91.23 | 0.9815 times | Fri 23 October 2026 | 91.23 (-1.21%) | 90.00 | 85.85 - 91.94 | 0.2057 times | Fri 16 October 2026 | 92.35 (0.22%) | 92.50 | 92.00 - 95.91 | 0.3171 times | Tue 06 October 2026 | 92.15 (1.88%) | 92.95 | 91.41 - 94.50 | 0.0351 times | Thu 01 October 2026 | 90.45 (-7.53%) | 97.00 | 90.45 - 98.72 | 0.3383 times | Fri 25 September 2026 | 97.82 (-1.06%) | 96.05 | 94.50 - 106.09 | 1.3786 times | Fri 18 September 2026 | 98.87 (3.01%) | 97.50 | 92.00 - 99.50 | 0.5908 times | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 2.0576 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 3.1989 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7545 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 95.27 and 108.77
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.53 (13.54%) | 90.00 | 90.00 - 103.50 | 0.3018 times | Fri 30 October 2026 | 88.54 (-7.69%) | 94.10 | 80.45 - 95.91 | 0.5746 times | Tue 29 September 2026 | 95.92 (0.19%) | 96.00 | 92.00 - 107.40 | 2.3472 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 1.0816 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.5128 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.5543 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.7199 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6609 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.5204 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.7265 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.7336 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 91.3 |
| 20 day DMA | 91.74 |
| 35 day DMA | 93.87 |
| 50 day DMA | 94.27 |
| 100 day DMA | 91.89 |
| 150 day DMA | 88.96 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 92.15 | 90.75 |
| 12 day EMA | 92.85 | 91.45 | 90.81 |
| 20 day EMA | 92.67 | 91.84 | 91.51 |
| 35 day EMA | 92.87 | 92.42 | 92.27 |
| 50 day EMA | 93.78 | 93.5 | 93.44 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 91.28 | 90.29 |
| 12 day SMA | 91.3 | 90.43 | 90.21 |
| 20 day SMA | 91.74 | 91.24 | 91.29 |
| 35 day SMA | 93.87 | 93.84 | 94.1 |
| 50 day SMA | 94.27 | 94.06 | 93.94 |
| 100 day SMA | 91.89 | 91.76 | 91.64 |
| 150 day SMA | 88.96 | 88.83 | 88.73 |
| 200 day SMA | 88.17 | 88.11 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.