Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 88.75 and 91.75
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 94.17 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.50 (0.47%) | 92.31 | 90.00 - 93.00 | 0.6794 times | Mon 23 December 2024 | 90.08 (-0.3%) | 95.50 | 89.13 - 95.50 | 0.5653 times | Fri 20 December 2024 | 90.35 (-3.64%) | 94.00 | 88.79 - 94.00 | 1.1599 times | Thu 19 December 2024 | 93.76 (-1.25%) | 94.00 | 92.66 - 94.68 | 1.0448 times | Wed 18 December 2024 | 94.95 (0.38%) | 94.75 | 92.64 - 94.95 | 0.2973 times | Tue 17 December 2024 | 94.59 (0.11%) | 95.79 | 94.02 - 96.59 | 0.2125 times | Mon 16 December 2024 | 94.49 (-1.53%) | 97.81 | 93.99 - 98.90 | 3.1364 times | Fri 13 December 2024 | 95.96 (5.49%) | 90.97 | 89.55 - 98.27 | 2.5179 times | Thu 12 December 2024 | 90.97 (-0.61%) | 91.31 | 89.80 - 91.58 | 0.0557 times | Wed 11 December 2024 | 91.53 (-0.97%) | 92.43 | 91.50 - 92.43 | 0.3309 times | Tue 10 December 2024 | 92.43 (1.34%) | 92.05 | 91.70 - 95.69 | 0.6431 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 86.63 and 93
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 91.71 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.50 (0.17%) | 95.50 | 89.13 - 95.50 | 0.1861 times | Fri 20 December 2024 | 90.35 (-5.85%) | 97.81 | 88.79 - 98.90 | 0.8748 times | Fri 13 December 2024 | 95.96 (1.88%) | 98.45 | 89.55 - 98.45 | 0.9527 times | Fri 06 December 2024 | 94.19 (9.91%) | 87.04 | 84.82 - 96.76 | 2.7831 times | Fri 29 November 2024 | 85.70 (0.23%) | 87.00 | 82.51 - 89.05 | 0.5665 times | Fri 22 November 2024 | 85.50 (-3.09%) | 87.52 | 83.10 - 90.03 | 0.3592 times | Thu 14 November 2024 | 88.23 (-6.83%) | 92.25 | 88.10 - 94.00 | 0.3287 times | Fri 08 November 2024 | 94.70 (-1%) | 96.09 | 92.19 - 100.28 | 0.3085 times | Fri 01 November 2024 | 95.66 (15.18%) | 82.80 | 82.00 - 96.95 | 0.5098 times | Fri 25 October 2024 | 83.05 (-12.62%) | 96.15 | 82.85 - 99.50 | 3.1306 times | Fri 18 October 2024 | 95.05 (-6.35%) | 101.80 | 89.15 - 101.80 | 2.5362 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 87.66 and 101.74
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 91.406666666667 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.50 (5.6%) | 87.04 | 84.82 - 98.90 | 0.5214 times | Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.1739 times | Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 1.3565 times | Mon 30 September 2024 | 106.45 (-4.13%) | 110.00 | 102.35 - 126.80 | 2.4383 times | Fri 30 August 2024 | 111.04 (39.78%) | 80.50 | 77.71 - 119.46 | 0.9754 times | Wed 31 July 2024 | 79.44 (3.95%) | 74.26 | 74.26 - 87.99 | 0.2256 times | Fri 28 June 2024 | 76.42 (-6.69%) | 81.90 | 75.91 - 84.40 | 0.2516 times | Fri 31 May 2024 | 81.90 (0.12%) | 82.61 | 74.50 - 116.00 | 2.0029 times | Tue 30 April 2024 | 81.80 (14.86%) | 70.15 | 70.15 - 95.84 | 1.1937 times | Thu 28 March 2024 | 71.22 (-9.27%) | 80.35 | 55.63 - 90.00 | 0.8608 times | Thu 29 February 2024 | 78.50 (23.56%) | 64.02 | 62.05 - 94.44 | 2.1698 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 92.57 |
| 20 day DMA | 90.52 |
| 35 day DMA | 90.44 |
| 50 day DMA | 90.64 |
| 100 day DMA | 96.94 |
| 150 day DMA | 91.78 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.89 | 92.79 |
| 12 day EMA | 91.68 | 91.89 | 92.22 |
| 20 day EMA | 91.34 | 91.43 | 91.57 |
| 35 day EMA | 91.64 | 91.71 | 91.81 |
| 50 day EMA | 91.84 | 91.89 | 91.96 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 92.75 | 93.63 |
| 12 day SMA | 92.57 | 92.88 | 92.7 |
| 20 day SMA | 90.52 | 90.32 | 90.16 |
| 35 day SMA | 90.44 | 90.59 | 90.67 |
| 50 day SMA | 90.64 | 90.86 | 91.12 |
| 100 day SMA | 96.94 | 96.84 | 96.73 |
| 150 day SMA | 91.78 | 91.85 | 92 |
| 200 day SMA | 88.55 | 88.49 | 88.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.