MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 70.61 and 74.01
Daily Target 1 | 68.14 |
Daily Target 2 | 69.68 |
Daily Target 3 | 71.54 |
Daily Target 4 | 73.08 |
Daily Target 5 | 74.94 |
Daily price and volume Mro Tek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.22 (-0.03%) | 70.00 | 70.00 - 73.40 | 0.309 times | Wed 27 March 2024 | 71.24 (-2.32%) | 72.49 | 71.00 - 73.51 | 0.5224 times | Tue 26 March 2024 | 72.93 (-6.66%) | 76.29 | 71.90 - 90.00 | 1.9312 times | Fri 22 March 2024 | 78.13 (9.49%) | 75.51 | 74.10 - 85.00 | 5.1763 times | Thu 21 March 2024 | 71.36 (19.99%) | 62.00 | 62.00 - 71.36 | 1.0244 times | Wed 20 March 2024 | 59.47 (-3.27%) | 61.00 | 58.02 - 61.00 | 0.2738 times | Tue 19 March 2024 | 61.48 (-1.33%) | 60.00 | 60.00 - 63.89 | 0.1551 times | Mon 18 March 2024 | 62.31 (-0.27%) | 63.31 | 62.20 - 63.80 | 0.1735 times | Fri 15 March 2024 | 62.48 (-1.28%) | 64.00 | 61.70 - 64.00 | 0.078 times | Thu 14 March 2024 | 63.29 (8.06%) | 57.00 | 55.63 - 63.95 | 0.3563 times | Wed 13 March 2024 | 58.57 (-6.84%) | 64.52 | 57.57 - 65.78 | 1.178 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 60.61 and 80.61
Weekly Target 1 | 57.07 |
Weekly Target 2 | 64.15 |
Weekly Target 3 | 77.073333333333 |
Weekly Target 4 | 84.15 |
Weekly Target 5 | 97.07 |
Weekly price and volumes for Mro Tek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.22 (-8.84%) | 76.29 | 70.00 - 90.00 | 0.4711 times | Fri 22 March 2024 | 78.13 (25.05%) | 63.31 | 58.02 - 85.00 | 1.16 times | Fri 15 March 2024 | 62.48 (-16.8%) | 73.40 | 55.63 - 75.16 | 0.6355 times | Thu 07 March 2024 | 75.10 (-5.56%) | 79.52 | 74.00 - 81.00 | 0.3638 times | Sat 02 March 2024 | 79.52 (-4.78%) | 83.02 | 74.05 - 85.00 | 0.4694 times | Fri 23 February 2024 | 83.51 (-2.68%) | 87.48 | 79.77 - 89.00 | 0.6932 times | Fri 16 February 2024 | 85.81 (5.33%) | 78.36 | 70.00 - 92.00 | 2.205 times | Fri 09 February 2024 | 81.47 (28.1%) | 64.00 | 62.05 - 94.44 | 3.2169 times | Fri 02 February 2024 | 63.60 (0.38%) | 64.39 | 61.01 - 68.06 | 0.5085 times | Thu 25 January 2024 | 63.36 (-4.28%) | 67.20 | 58.00 - 68.00 | 0.2765 times | Fri 19 January 2024 | 66.19 (-1.98%) | 68.06 | 59.35 - 69.80 | 0.6286 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 46.24 and 80.61
Monthly Target 1 | 37.91 |
Monthly Target 2 | 54.57 |
Monthly Target 3 | 72.283333333333 |
Monthly Target 4 | 88.94 |
Monthly Target 5 | 106.65 |
Monthly price and volumes Mro Tek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.22 (-9.27%) | 80.35 | 55.63 - 90.00 | 1.1834 times | Thu 29 February 2024 | 78.50 (23.56%) | 64.02 | 62.05 - 94.44 | 2.9829 times | Wed 31 January 2024 | 63.53 (11.34%) | 58.20 | 57.35 - 71.00 | 1.4701 times | Fri 29 December 2023 | 57.06 (0.71%) | 56.50 | 51.10 - 66.00 | 0.5046 times | Thu 30 November 2023 | 56.66 (-0.65%) | 58.17 | 52.00 - 60.00 | 0.2092 times | Tue 31 October 2023 | 57.03 (-6.94%) | 60.05 | 55.69 - 70.80 | 0.6432 times | Fri 29 September 2023 | 61.28 (-1.3%) | 60.65 | 57.51 - 73.00 | 0.6514 times | Thu 31 August 2023 | 62.09 (4.97%) | 59.00 | 56.21 - 65.65 | 0.7334 times | Mon 31 July 2023 | 59.15 (10.44%) | 54.03 | 53.00 - 69.00 | 1.4067 times | Fri 30 June 2023 | 53.56 (2.61%) | 52.75 | 51.50 - 57.50 | 0.2152 times | Wed 31 May 2023 | 52.20 (-5.62%) | 57.00 | 51.40 - 58.70 | 0.1809 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
DMA period | DMA value |
5 day DMA | 72.98 |
12 day DMA | 66.28 |
20 day DMA | 70.57 |
35 day DMA | 75.56 |
50 day DMA | 72.96 |
100 day DMA | 66.16 |
150 day DMA | 64.27 |
200 day DMA | 62.56 |
EMA (exponential moving average) of Mro Tek 532376
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.93 | 70.79 | 70.56 |
12 day EMA | 69.95 | 69.72 | 69.44 |
20 day EMA | 70.73 | 70.68 | 70.62 |
35 day EMA | 70.9 | 70.88 | 70.86 |
50 day EMA | 72.39 | 72.44 | 72.49 |
SMA (simple moving average) of Mro Tek 532376
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.98 | 70.63 | 68.67 |
12 day SMA | 66.28 | 66.18 | 66.5 |
20 day SMA | 70.57 | 70.91 | 71.42 |
35 day SMA | 75.56 | 75.95 | 76.27 |
50 day SMA | 72.96 | 72.82 | 72.72 |
100 day SMA | 66.16 | 66.02 | 65.89 |
150 day SMA | 64.27 | 64.18 | 64.09 |
200 day SMA | 62.56 | 62.47 | 62.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.