Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 71.08 and 74.96
| Daily Target 1 | 68.17 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 75.93 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 72.03 (1.04%) | 71.26 | 70.12 - 74.00 | 1.3116 times |
| Tue 10 June 2025 | 71.29 (-0.13%) | 69.79 | 69.60 - 71.34 | 0.6261 times |
| Mon 09 June 2025 | 71.38 (0.55%) | 71.45 | 69.45 - 71.60 | 1.124 times |
| Fri 06 June 2025 | 70.99 (-0.45%) | 70.38 | 67.43 - 71.45 | 1.8273 times |
| Thu 05 June 2025 | 71.31 (1.34%) | 70.64 | 69.00 - 71.55 | 1.0812 times |
| Wed 04 June 2025 | 70.37 (0.24%) | 70.37 | 68.74 - 71.24 | 0.379 times |
| Tue 03 June 2025 | 70.20 (-3.51%) | 70.78 | 69.00 - 71.70 | 0.7097 times |
| Mon 02 June 2025 | 72.75 (2.9%) | 70.70 | 69.15 - 73.60 | 0.4037 times |
| Fri 30 May 2025 | 70.70 (-0.04%) | 71.96 | 70.00 - 72.00 | 1.0909 times |
| Thu 29 May 2025 | 70.73 (3.33%) | 68.00 | 67.64 - 72.17 | 1.4466 times |
| Wed 28 May 2025 | 68.45 (2.62%) | 69.41 | 67.10 - 70.37 | 0.3046 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 70.74 and 75.29
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.826666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 72.03 (1.46%) | 71.45 | 69.45 - 74.00 | 0.5195 times |
| Fri 06 June 2025 | 70.99 (0.41%) | 70.70 | 67.43 - 73.60 | 0.7468 times |
| Fri 30 May 2025 | 70.70 (-0.79%) | 71.88 | 65.86 - 72.55 | 1.5374 times |
| Fri 23 May 2025 | 71.26 (14.02%) | 62.94 | 62.94 - 77.02 | 3.0211 times |
| Fri 16 May 2025 | 62.50 (5.93%) | 59.23 | 57.75 - 62.50 | 2.3598 times |
| Fri 09 May 2025 | 59.00 (1.15%) | 60.36 | 57.25 - 64.50 | 0.8884 times |
| Fri 02 May 2025 | 58.33 (-5.92%) | 61.00 | 58.32 - 64.50 | 0.2359 times |
| Fri 25 April 2025 | 62.00 (-2.04%) | 61.00 | 61.00 - 67.85 | 0.155 times |
| Thu 17 April 2025 | 63.29 (3.65%) | 62.00 | 58.00 - 65.00 | 0.4409 times |
| Fri 11 April 2025 | 61.06 (-2.62%) | 60.44 | 59.61 - 62.90 | 0.0951 times |
| Fri 04 April 2025 | 62.70 (9.67%) | 58.63 | 58.17 - 70.00 | 0.3751 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 69.73 and 76.3
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 72.03 (1.88%) | 70.70 | 67.43 - 74.00 | 0.1631 times |
| Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0066 times |
| Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1663 times |
| Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5384 times |
| Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6449 times |
| Fri 31 January 2025 | 80.00 (0.06%) | 81.66 | 74.30 - 91.79 | 0.4225 times |
| Tue 31 December 2024 | 79.95 (-6.71%) | 87.04 | 78.75 - 98.90 | 0.8911 times |
| Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.2702 times |
| Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 2.1079 times |
| Mon 30 September 2024 | 106.45 (-4.13%) | 110.00 | 102.35 - 126.80 | 3.789 times |
| Fri 30 August 2024 | 111.04 (39.78%) | 80.50 | 77.71 - 119.46 | 1.5157 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 70.58 |
| 20 day DMA | 69.65 |
| 35 day DMA | 65.99 |
| 50 day DMA | 64.68 |
| 100 day DMA | 69.96 |
| 150 day DMA | 76.34 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.12 | 71.03 |
| 12 day EMA | 70.54 | 70.27 | 70.08 |
| 20 day EMA | 69.22 | 68.92 | 68.67 |
| 35 day EMA | 67.3 | 67.02 | 66.77 |
| 50 day EMA | 64.91 | 64.62 | 64.35 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.07 | 70.85 |
| 12 day SMA | 70.58 | 70.31 | 70.3 |
| 20 day SMA | 69.65 | 69.1 | 68.6 |
| 35 day SMA | 65.99 | 65.74 | 65.51 |
| 50 day SMA | 64.68 | 64.43 | 64.21 |
| 100 day SMA | 69.96 | 70.06 | 70.16 |
| 150 day SMA | 76.34 | 76.44 | 76.56 |
| 200 day SMA | 83.5 | 83.56 | 83.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.