MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong Daily Stock price targets for MroTek 532376 are 70.61 and 74.01

Daily Target 168.14
Daily Target 269.68
Daily Target 371.54
Daily Target 473.08
Daily Target 574.94

Daily price and volume Mro Tek

Date Closing Open Range Volume
Thu 28 March 2024 71.22 (-0.03%) 70.00 70.00 - 73.40 0.309 times
Wed 27 March 2024 71.24 (-2.32%) 72.49 71.00 - 73.51 0.5224 times
Tue 26 March 2024 72.93 (-6.66%) 76.29 71.90 - 90.00 1.9312 times
Fri 22 March 2024 78.13 (9.49%) 75.51 74.10 - 85.00 5.1763 times
Thu 21 March 2024 71.36 (19.99%) 62.00 62.00 - 71.36 1.0244 times
Wed 20 March 2024 59.47 (-3.27%) 61.00 58.02 - 61.00 0.2738 times
Tue 19 March 2024 61.48 (-1.33%) 60.00 60.00 - 63.89 0.1551 times
Mon 18 March 2024 62.31 (-0.27%) 63.31 62.20 - 63.80 0.1735 times
Fri 15 March 2024 62.48 (-1.28%) 64.00 61.70 - 64.00 0.078 times
Thu 14 March 2024 63.29 (8.06%) 57.00 55.63 - 63.95 0.3563 times
Wed 13 March 2024 58.57 (-6.84%) 64.52 57.57 - 65.78 1.178 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 60.61 and 80.61

Weekly Target 157.07
Weekly Target 264.15
Weekly Target 377.073333333333
Weekly Target 484.15
Weekly Target 597.07

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Thu 28 March 2024 71.22 (-8.84%) 76.29 70.00 - 90.00 0.4711 times
Fri 22 March 2024 78.13 (25.05%) 63.31 58.02 - 85.00 1.16 times
Fri 15 March 2024 62.48 (-16.8%) 73.40 55.63 - 75.16 0.6355 times
Thu 07 March 2024 75.10 (-5.56%) 79.52 74.00 - 81.00 0.3638 times
Sat 02 March 2024 79.52 (-4.78%) 83.02 74.05 - 85.00 0.4694 times
Fri 23 February 2024 83.51 (-2.68%) 87.48 79.77 - 89.00 0.6932 times
Fri 16 February 2024 85.81 (5.33%) 78.36 70.00 - 92.00 2.205 times
Fri 09 February 2024 81.47 (28.1%) 64.00 62.05 - 94.44 3.2169 times
Fri 02 February 2024 63.60 (0.38%) 64.39 61.01 - 68.06 0.5085 times
Thu 25 January 2024 63.36 (-4.28%) 67.20 58.00 - 68.00 0.2765 times
Fri 19 January 2024 66.19 (-1.98%) 68.06 59.35 - 69.80 0.6286 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 46.24 and 80.61

Monthly Target 137.91
Monthly Target 254.57
Monthly Target 372.283333333333
Monthly Target 488.94
Monthly Target 5106.65

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Thu 28 March 2024 71.22 (-9.27%) 80.35 55.63 - 90.00 1.1834 times
Thu 29 February 2024 78.50 (23.56%) 64.02 62.05 - 94.44 2.9829 times
Wed 31 January 2024 63.53 (11.34%) 58.20 57.35 - 71.00 1.4701 times
Fri 29 December 2023 57.06 (0.71%) 56.50 51.10 - 66.00 0.5046 times
Thu 30 November 2023 56.66 (-0.65%) 58.17 52.00 - 60.00 0.2092 times
Tue 31 October 2023 57.03 (-6.94%) 60.05 55.69 - 70.80 0.6432 times
Fri 29 September 2023 61.28 (-1.3%) 60.65 57.51 - 73.00 0.6514 times
Thu 31 August 2023 62.09 (4.97%) 59.00 56.21 - 65.65 0.7334 times
Mon 31 July 2023 59.15 (10.44%) 54.03 53.00 - 69.00 1.4067 times
Fri 30 June 2023 53.56 (2.61%) 52.75 51.50 - 57.50 0.2152 times
Wed 31 May 2023 52.20 (-5.62%) 57.00 51.40 - 58.70 0.1809 times

 monthly chart MroTek

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 72.98
12 day DMA 66.28
20 day DMA 70.57
35 day DMA 75.56
50 day DMA 72.96
100 day DMA 66.16
150 day DMA 64.27
200 day DMA 62.56

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9370.7970.56
12 day EMA69.9569.7269.44
20 day EMA70.7370.6870.62
35 day EMA70.970.8870.86
50 day EMA72.3972.4472.49

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9870.6368.67
12 day SMA66.2866.1866.5
20 day SMA70.5770.9171.42
35 day SMA75.5675.9576.27
50 day SMA72.9672.8272.72
100 day SMA66.1666.0265.89
150 day SMA64.2764.1864.09
200 day SMA62.5662.4762.38
Back to top | Use Dark Theme