Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 87.29 and 89.32
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 87.703333333333 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.73 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.08 (1.84%) | 87.19 | 86.50 - 88.53 | 1.4276 times | Mon 22 December 2025 | 86.49 (2.04%) | 85.94 | 85.94 - 86.69 | 2.0007 times | Fri 19 December 2025 | 84.76 (-0.56%) | 86.30 | 84.76 - 87.06 | 1.0919 times | Thu 18 December 2025 | 85.24 (0.71%) | 84.75 | 81.92 - 88.50 | 1.3366 times | Wed 17 December 2025 | 84.64 (-1.55%) | 80.15 | 80.15 - 85.50 | 0.702 times | Tue 16 December 2025 | 85.97 (-0.65%) | 92.60 | 85.00 - 92.60 | 0.9312 times | Mon 15 December 2025 | 86.53 (-1.21%) | 87.00 | 84.29 - 88.00 | 1.6474 times | Fri 12 December 2025 | 87.59 (1.51%) | 86.04 | 85.71 - 88.21 | 0.0591 times | Thu 11 December 2025 | 86.29 (-1.08%) | 86.70 | 85.16 - 88.41 | 0.4857 times | Wed 10 December 2025 | 87.23 (1.63%) | 87.56 | 86.65 - 89.78 | 0.3179 times | Tue 09 December 2025 | 85.83 (-2.13%) | 84.75 | 82.10 - 86.85 | 1.7679 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 87.01 and 89.6
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.08 (3.92%) | 85.94 | 85.94 - 88.53 | 0.2466 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.4107 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.2674 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.4668 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 1.5551 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 1.082 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.9242 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 0.9656 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 2.3668 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 1.7149 times | Fri 17 October 2025 | 101.80 (20.12%) | 84.75 | 83.80 - 111.10 | 26.323 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 77.89 and 90.34
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 86.943333333333 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.08 (-4.85%) | 91.00 | 80.15 - 92.60 | 0.1092 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3554 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.888 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4223 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7442 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0485 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6133 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.07 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1768 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5723 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6855 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 86.36 |
| 20 day DMA | 88.13 |
| 35 day DMA | 89.56 |
| 50 day DMA | 92.05 |
| 100 day DMA | 87.94 |
| 150 day DMA | 83.65 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 85.79 | 85.44 |
| 12 day EMA | 86.9 | 86.68 | 86.72 |
| 20 day EMA | 87.83 | 87.8 | 87.94 |
| 35 day EMA | 89.74 | 89.84 | 90.04 |
| 50 day EMA | 91.58 | 91.72 | 91.93 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.42 | 85.43 |
| 12 day SMA | 86.36 | 86.53 | 86.86 |
| 20 day SMA | 88.13 | 88.13 | 88.24 |
| 35 day SMA | 89.56 | 89.69 | 89.98 |
| 50 day SMA | 92.05 | 92.07 | 92.09 |
| 100 day SMA | 87.94 | 87.89 | 87.83 |
| 150 day SMA | 83.65 | 83.47 | 83.3 |
| 200 day SMA | 78.58 | 78.5 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.