Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 60.8 and 62.05
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.26 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.42 (-0.02%) | 60.18 | 60.18 - 61.43 | 0.0212 times |
| Tue 08 April 2025 | 61.43 (-2.03%) | 60.44 | 59.61 - 62.62 | 0.4614 times |
| Fri 04 April 2025 | 62.70 (-2.56%) | 68.65 | 62.63 - 70.00 | 0.4312 times |
| Wed 02 April 2025 | 64.35 (7.46%) | 62.40 | 60.00 - 66.00 | 2.1506 times |
| Tue 01 April 2025 | 59.88 (4.74%) | 58.63 | 58.17 - 60.35 | 0.2851 times |
| Fri 28 March 2025 | 57.17 (-3.61%) | 58.75 | 57.14 - 59.23 | 0.8877 times |
| Wed 26 March 2025 | 59.31 (-3.56%) | 60.27 | 59.05 - 62.80 | 0.7286 times |
| Tue 25 March 2025 | 61.50 (-1.01%) | 70.00 | 61.50 - 70.00 | 1.1452 times |
| Mon 24 March 2025 | 62.13 (1.85%) | 60.75 | 60.75 - 64.05 | 1.6483 times |
| Fri 21 March 2025 | 61.00 (2.02%) | 60.00 | 59.50 - 61.72 | 2.2408 times |
| Thu 20 March 2025 | 59.79 (-0.68%) | 60.77 | 59.00 - 62.12 | 0.6529 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 60.52 and 63.53
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.42 (-2.04%) | 60.44 | 59.61 - 62.62 | 0.0656 times |
| Fri 04 April 2025 | 62.70 (9.67%) | 58.63 | 58.17 - 70.00 | 0.3895 times |
| Fri 28 March 2025 | 57.17 (-6.28%) | 60.75 | 57.14 - 70.00 | 0.5992 times |
| Fri 21 March 2025 | 61.00 (1.31%) | 59.50 | 57.50 - 62.12 | 1.0898 times |
| Thu 13 March 2025 | 60.21 (-11.44%) | 73.00 | 56.10 - 73.00 | 1.371 times |
| Fri 07 March 2025 | 67.99 (5.62%) | 66.78 | 63.02 - 74.50 | 1.2829 times |
| Fri 28 February 2025 | 64.37 (-13.94%) | 74.80 | 62.55 - 80.00 | 0.3587 times |
| Fri 21 February 2025 | 74.80 (-5.77%) | 80.97 | 70.98 - 82.22 | 2.1424 times |
| Fri 14 February 2025 | 79.38 (-10.18%) | 90.07 | 77.70 - 90.07 | 0.4999 times |
| Fri 07 February 2025 | 88.38 (10.48%) | 78.90 | 78.90 - 90.93 | 2.2011 times |
| Fri 31 January 2025 | 80.00 (-3.4%) | 79.90 | 78.00 - 86.00 | 0.4839 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 59.8 and 71.63
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.42 (7.43%) | 58.63 | 58.17 - 70.00 | 0.0533 times |
| Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5086 times |
| Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6092 times |
| Fri 31 January 2025 | 80.00 (0.06%) | 81.66 | 74.30 - 91.79 | 0.3991 times |
| Tue 31 December 2024 | 79.95 (-6.71%) | 87.04 | 78.75 - 98.90 | 0.8417 times |
| Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.2553 times |
| Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 1.9911 times |
| Mon 30 September 2024 | 106.45 (-4.13%) | 110.00 | 102.35 - 126.80 | 3.5789 times |
| Fri 30 August 2024 | 111.04 (39.78%) | 80.50 | 77.71 - 119.46 | 1.4317 times |
| Wed 31 July 2024 | 79.44 (3.95%) | 74.26 | 74.26 - 87.99 | 0.3312 times |
| Fri 28 June 2024 | 76.42 (-6.69%) | 81.90 | 75.91 - 84.40 | 0.3693 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 60.91 |
| 20 day DMA | 61.82 |
| 35 day DMA | 67.02 |
| 50 day DMA | 71.56 |
| 100 day DMA | 79.19 |
| 150 day DMA | 87.56 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.59 | 61.67 |
| 12 day EMA | 61.64 | 61.68 | 61.72 |
| 20 day EMA | 63.03 | 63.2 | 63.39 |
| 35 day EMA | 66.76 | 67.07 | 67.4 |
| 50 day EMA | 71.2 | 71.6 | 72.01 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.11 | 60.68 |
| 12 day SMA | 60.91 | 60.66 | 60.36 |
| 20 day SMA | 61.82 | 62.35 | 62.57 |
| 35 day SMA | 67.02 | 67.63 | 68.33 |
| 50 day SMA | 71.56 | 71.86 | 72.2 |
| 100 day SMA | 79.19 | 79.52 | 79.84 |
| 150 day SMA | 87.56 | 87.92 | 88.23 |
| 200 day SMA | 86.45 | 86.55 | 86.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.