Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 83.61 and 85.91
| Daily Target 1 | 83.23 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 85.526666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 87.83 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.76 (-0.56%) | 86.30 | 84.76 - 87.06 | 1.1585 times | Thu 18 December 2025 | 85.24 (0.71%) | 84.75 | 81.92 - 88.50 | 1.418 times | Wed 17 December 2025 | 84.64 (-1.55%) | 80.15 | 80.15 - 85.50 | 0.7447 times | Tue 16 December 2025 | 85.97 (-0.65%) | 92.60 | 85.00 - 92.60 | 0.988 times | Mon 15 December 2025 | 86.53 (-1.21%) | 87.00 | 84.29 - 88.00 | 1.7477 times | Fri 12 December 2025 | 87.59 (1.51%) | 86.04 | 85.71 - 88.21 | 0.0627 times | Thu 11 December 2025 | 86.29 (-1.08%) | 86.70 | 85.16 - 88.41 | 0.5153 times | Wed 10 December 2025 | 87.23 (1.63%) | 87.56 | 86.65 - 89.78 | 0.3373 times | Tue 09 December 2025 | 85.83 (-2.13%) | 84.75 | 82.10 - 86.85 | 1.8756 times | Mon 08 December 2025 | 87.70 (-2.66%) | 88.95 | 86.05 - 88.95 | 1.1522 times | Fri 05 December 2025 | 90.10 (-0.35%) | 89.61 | 88.02 - 90.95 | 0.8576 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 76.23 and 88.68
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 85.836666666667 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.1138 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.0741 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.1294 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 0.431 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 0.2999 times | Fri 14 November 2025 | 90.73 (-1.07%) | 92.51 | 89.24 - 97.50 | 0.2562 times | Fri 07 November 2025 | 91.71 (-0.96%) | 92.24 | 87.12 - 95.00 | 0.2677 times | Fri 31 October 2025 | 92.60 (-8.72%) | 96.80 | 90.65 - 103.20 | 0.6561 times | Thu 23 October 2025 | 101.45 (-0.34%) | 95.55 | 95.55 - 108.00 | 0.4753 times | Fri 17 October 2025 | 101.80 (20.12%) | 84.75 | 83.80 - 111.10 | 7.2965 times | Fri 10 October 2025 | 84.75 (-14.26%) | 104.25 | 84.15 - 104.25 | 0.7067 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 76.23 and 88.68
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 85.836666666667 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.76 (-8.44%) | 91.00 | 80.15 - 92.60 | 0.09 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.356 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.8936 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.425 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7456 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0525 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6145 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.072 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1771 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5734 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6869 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 86.86 |
| 20 day DMA | 88.24 |
| 35 day DMA | 89.98 |
| 50 day DMA | 92.09 |
| 100 day DMA | 87.83 |
| 150 day DMA | 83.3 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.78 | 86.05 |
| 12 day EMA | 86.72 | 87.08 | 87.42 |
| 20 day EMA | 87.93 | 88.26 | 88.58 |
| 35 day EMA | 89.91 | 90.21 | 90.5 |
| 50 day EMA | 91.75 | 92.04 | 92.32 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.99 | 86.2 |
| 12 day SMA | 86.86 | 87.31 | 87.84 |
| 20 day SMA | 88.24 | 88.52 | 88.76 |
| 35 day SMA | 89.98 | 90.36 | 90.64 |
| 50 day SMA | 92.09 | 92.22 | 92.49 |
| 100 day SMA | 87.83 | 87.8 | 87.76 |
| 150 day SMA | 83.3 | 83.14 | 82.98 |
| 200 day SMA | 78.44 | 78.41 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.