Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 96.91 and 99.27
| Daily Target 1 | 95.03 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.393333333333 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 99.75 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.82 (0.12%) | 97.38 | 96.00 - 98.36 | 0.2446 times | Thu 24 September 2026 | 97.70 (2.82%) | 96.70 | 96.00 - 106.09 | 4.494 times | Wed 23 September 2026 | 95.02 (-2.41%) | 97.00 | 94.50 - 98.73 | 1.324 times | Tue 22 September 2026 | 97.37 (-0.31%) | 104.90 | 97.37 - 104.90 | 0.0549 times | Mon 21 September 2026 | 97.67 (-1.21%) | 96.05 | 96.05 - 100.35 | 0.4682 times | Fri 18 September 2026 | 98.87 (0.17%) | 98.99 | 97.00 - 98.99 | 0.4549 times | Thu 17 September 2026 | 98.70 (1.73%) | 98.00 | 96.11 - 98.80 | 0.3064 times | Wed 16 September 2026 | 97.02 (1.29%) | 93.17 | 92.00 - 98.50 | 1.3335 times | Tue 15 September 2026 | 95.78 (-0.21%) | 97.50 | 93.90 - 99.50 | 0.7275 times | Fri 11 September 2026 | 95.98 (1.66%) | 99.00 | 93.66 - 99.00 | 0.5918 times | Thu 10 September 2026 | 94.41 (-5.54%) | 92.00 | 92.00 - 97.00 | 1.6258 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 96.16 and 107.75
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 99.47 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.82 (-1.06%) | 96.05 | 94.50 - 106.09 | 1.307 times | Fri 18 September 2026 | 98.87 (3.01%) | 97.50 | 92.00 - 99.50 | 0.5601 times | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 1.9507 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 3.0327 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7153 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.6604 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.6346 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.6324 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1149 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.3919 times | Fri 17 July 2026 | 91.66 (0.31%) | 85.11 | 85.11 - 91.75 | 2.0745 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 94.91 and 110.31
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 99.073333333333 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.82 (2.17%) | 96.00 | 92.00 - 107.40 | 1.9824 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 0.9365 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3098 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.3458 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6233 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.5722 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4506 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.629 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.501 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.6495 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 1.5052 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 97.19 |
| 20 day DMA | 97.91 |
| 35 day DMA | 94.6 |
| 50 day DMA | 93.22 |
| 100 day DMA | 90.31 |
| 150 day DMA | 88.13 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 97.11 | 96.81 |
| 12 day EMA | 97.28 | 97.18 | 97.08 |
| 20 day EMA | 96.67 | 96.55 | 96.43 |
| 35 day EMA | 95.34 | 95.19 | 95.04 |
| 50 day EMA | 93.35 | 93.17 | 92.98 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.33 | 97.53 |
| 12 day SMA | 97.19 | 97.31 | 97.86 |
| 20 day SMA | 97.91 | 97.66 | 97.2 |
| 35 day SMA | 94.6 | 94.46 | 94.18 |
| 50 day SMA | 93.22 | 93.09 | 92.95 |
| 100 day SMA | 90.31 | 90.2 | 90.09 |
| 150 day SMA | 88.13 | 88.1 | 88.08 |
| 200 day SMA | 87.71 | 87.66 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.