MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MroTek

Strong Daily Stock price targets for MroTek 532376 are 71.08 and 74.96

Daily Target 168.17
Daily Target 270.1
Daily Target 372.05
Daily Target 473.98
Daily Target 575.93

Daily price and volume Mro Tek

Date Closing Open Range Volume
Wed 11 June 2025 72.03 (1.04%) 71.26 70.12 - 74.00 1.3116 times
Tue 10 June 2025 71.29 (-0.13%) 69.79 69.60 - 71.34 0.6261 times
Mon 09 June 2025 71.38 (0.55%) 71.45 69.45 - 71.60 1.124 times
Fri 06 June 2025 70.99 (-0.45%) 70.38 67.43 - 71.45 1.8273 times
Thu 05 June 2025 71.31 (1.34%) 70.64 69.00 - 71.55 1.0812 times
Wed 04 June 2025 70.37 (0.24%) 70.37 68.74 - 71.24 0.379 times
Tue 03 June 2025 70.20 (-3.51%) 70.78 69.00 - 71.70 0.7097 times
Mon 02 June 2025 72.75 (2.9%) 70.70 69.15 - 73.60 0.4037 times
Fri 30 May 2025 70.70 (-0.04%) 71.96 70.00 - 72.00 1.0909 times
Thu 29 May 2025 70.73 (3.33%) 68.00 67.64 - 72.17 1.4466 times
Wed 28 May 2025 68.45 (2.62%) 69.41 67.10 - 70.37 0.3046 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek 532376 are 70.74 and 75.29

Weekly Target 167.28
Weekly Target 269.65
Weekly Target 371.826666666667
Weekly Target 474.2
Weekly Target 576.38

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Wed 11 June 2025 72.03 (1.46%) 71.45 69.45 - 74.00 0.5195 times
Fri 06 June 2025 70.99 (0.41%) 70.70 67.43 - 73.60 0.7468 times
Fri 30 May 2025 70.70 (-0.79%) 71.88 65.86 - 72.55 1.5374 times
Fri 23 May 2025 71.26 (14.02%) 62.94 62.94 - 77.02 3.0211 times
Fri 16 May 2025 62.50 (5.93%) 59.23 57.75 - 62.50 2.3598 times
Fri 09 May 2025 59.00 (1.15%) 60.36 57.25 - 64.50 0.8884 times
Fri 02 May 2025 58.33 (-5.92%) 61.00 58.32 - 64.50 0.2359 times
Fri 25 April 2025 62.00 (-2.04%) 61.00 61.00 - 67.85 0.155 times
Thu 17 April 2025 63.29 (3.65%) 62.00 58.00 - 65.00 0.4409 times
Fri 11 April 2025 61.06 (-2.62%) 60.44 59.61 - 62.90 0.0951 times
Fri 04 April 2025 62.70 (9.67%) 58.63 58.17 - 70.00 0.3751 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek 532376 are 69.73 and 76.3

Monthly Target 164.58
Monthly Target 268.31
Monthly Target 371.153333333333
Monthly Target 474.88
Monthly Target 577.72

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Wed 11 June 2025 72.03 (1.88%) 70.70 67.43 - 74.00 0.1631 times
Fri 30 May 2025 70.70 (17.48%) 60.00 57.25 - 77.02 1.0066 times
Wed 30 April 2025 60.18 (5.26%) 58.63 58.00 - 70.00 0.1663 times
Fri 28 March 2025 57.17 (-11.19%) 66.78 56.10 - 74.50 0.5384 times
Fri 28 February 2025 64.37 (-19.54%) 78.90 62.55 - 90.93 0.6449 times
Fri 31 January 2025 80.00 (0.06%) 81.66 74.30 - 91.79 0.4225 times
Tue 31 December 2024 79.95 (-6.71%) 87.04 78.75 - 98.90 0.8911 times
Fri 29 November 2024 85.70 (-7.75%) 92.86 82.51 - 100.28 0.2702 times
Thu 31 October 2024 92.90 (-12.73%) 105.95 82.00 - 110.75 2.1079 times
Mon 30 September 2024 106.45 (-4.13%) 110.00 102.35 - 126.80 3.789 times
Fri 30 August 2024 111.04 (39.78%) 80.50 77.71 - 119.46 1.5157 times

 monthly chart MroTek

DMA SMA EMA moving averages of Mro Tek 532376

DMA (daily moving average) of Mro Tek 532376

DMA period DMA value
5 day DMA 71.4
12 day DMA 70.58
20 day DMA 69.65
35 day DMA 65.99
50 day DMA 64.68
100 day DMA 69.96
150 day DMA 76.34
200 day DMA 83.5

EMA (exponential moving average) of Mro Tek 532376

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4271.1271.03
12 day EMA70.5470.2770.08
20 day EMA69.2268.9268.67
35 day EMA67.367.0266.77
50 day EMA64.9164.6264.35

SMA (simple moving average) of Mro Tek 532376

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.0770.85
12 day SMA70.5870.3170.3
20 day SMA69.6569.168.6
35 day SMA65.9965.7465.51
50 day SMA64.6864.4364.21
100 day SMA69.9670.0670.16
150 day SMA76.3476.4476.56
200 day SMA83.583.5683.62
Back to top | Use Dark Theme