Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.37 and 5.37
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.37 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-1.83%) | 5.37 | 5.37 - 5.37 | 0.0335 times | Mon 18 November 2024 | 5.47 (-1.97%) | 5.48 | 5.47 - 5.48 | 0.1538 times | Thu 14 November 2024 | 5.58 (-1.93%) | 5.58 | 5.58 - 5.58 | 0.0018 times | Wed 13 November 2024 | 5.69 (-1.9%) | 5.80 | 5.69 - 5.80 | 0.3073 times | Tue 12 November 2024 | 5.80 (1.22%) | 5.84 | 5.80 - 5.84 | 0.3426 times | Mon 11 November 2024 | 5.73 (4.95%) | 5.71 | 5.19 - 5.73 | 4.1891 times | Fri 08 November 2024 | 5.46 (0.92%) | 5.68 | 5.15 - 5.68 | 2.3018 times | Thu 07 November 2024 | 5.41 (4.44%) | 5.43 | 5.00 - 5.43 | 0.8464 times | Wed 06 November 2024 | 5.18 (4.65%) | 5.17 | 5.05 - 5.19 | 1.3115 times | Tue 05 November 2024 | 4.95 (4.87%) | 4.95 | 4.90 - 4.95 | 0.5123 times | Mon 04 November 2024 | 4.72 (2.61%) | 4.83 | 4.69 - 4.83 | 0.5061 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.32 and 5.43
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-3.76%) | 5.48 | 5.37 - 5.48 | 0.0432 times | Thu 14 November 2024 | 5.58 (2.2%) | 5.71 | 5.19 - 5.84 | 1.117 times | Fri 08 November 2024 | 5.46 (18.7%) | 4.83 | 4.69 - 5.68 | 1.264 times | Fri 01 November 2024 | 4.60 (-5.74%) | 4.80 | 4.54 - 4.80 | 0.3513 times | Fri 25 October 2024 | 4.88 (-8.96%) | 5.26 | 4.88 - 5.26 | 0.3368 times | Fri 18 October 2024 | 5.36 (2.1%) | 5.26 | 5.05 - 5.36 | 3.2602 times | Fri 11 October 2024 | 5.25 (2.14%) | 5.29 | 5.14 - 5.49 | 0.4129 times | Thu 03 October 2024 | 5.14 (4.47%) | 5.01 | 4.95 - 5.14 | 0.6842 times | Fri 27 September 2024 | 4.92 (17.7%) | 4.38 | 4.00 - 5.00 | 1.2319 times | Fri 20 September 2024 | 4.18 (0%) | 4.26 | 3.85 - 4.38 | 1.2985 times | Fri 13 September 2024 | 4.18 (0.72%) | 4.34 | 4.05 - 4.67 | 0.5958 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.98 and 6.24
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (18.28%) | 4.74 | 4.58 - 5.84 | 1.055 times | Thu 31 October 2024 | 4.54 (-8.28%) | 4.95 | 4.54 - 5.49 | 2.0022 times | Mon 30 September 2024 | 4.95 (25.63%) | 3.94 | 3.57 - 5.01 | 2.0062 times | Fri 30 August 2024 | 3.94 (-15.27%) | 4.74 | 3.59 - 4.83 | 0.7418 times | Wed 31 July 2024 | 4.65 (64.31%) | 2.97 | 2.97 - 5.23 | 2.6201 times | Fri 28 June 2024 | 2.83 (38.73%) | 2.14 | 2.14 - 2.83 | 0.1776 times | Mon 06 May 2024 | 2.04 (0%) | 2.04 | 1.94 - 2.04 | 0.0104 times | Mon 29 April 2024 | 2.04 (0%) | 2.04 | 1.94 - 2.04 | 0.0583 times | Tue 26 March 2024 | 2.04 (-4.67%) | 2.14 | 2.04 - 2.14 | 1.3186 times | Mon 26 February 2024 | 2.14 (4.9%) | 2.14 | 2.04 - 2.14 | 0.01 times | Mon 29 January 2024 | 2.04 (0%) | 1.94 | 1.93 - 2.24 | 0.2807 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.54 | 5.58 |
| 12 day EMA | 5.38 | 5.38 | 5.36 |
| 20 day EMA | 5.25 | 5.24 | 5.22 |
| 35 day EMA | 5.04 | 5.02 | 4.99 |
| 50 day EMA | 4.88 | 4.86 | 4.84 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.65 | 5.65 |
| 12 day SMA | 5.33 | 5.26 | 5.19 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 5.16 | 5.15 | 5.12 |
| 50 day SMA | 4.88 | 4.86 | 4.84 |
| 100 day SMA | 4.52 | 4.49 | 4.46 |
| 150 day SMA | 3.76 | 3.74 | 3.72 |
| 200 day SMA | 3.31 | 3.29 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.