Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.79 and 4.84
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.84 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.81 (1.05%) | 4.76 | 4.76 - 4.81 | 0.2844 times |
| Wed 11 June 2025 | 4.76 (-9.33%) | 5.25 | 4.76 - 5.25 | 0.3591 times |
| Tue 10 June 2025 | 5.25 (5%) | 5.50 | 5.25 - 5.50 | 0.6816 times |
| Mon 09 June 2025 | 5.00 (3.95%) | 4.75 | 4.75 - 5.29 | 1.477 times |
| Fri 06 June 2025 | 4.81 (1.05%) | 4.75 | 4.75 - 5.23 | 0.806 times |
| Thu 05 June 2025 | 4.76 (0.42%) | 4.74 | 4.74 - 4.98 | 3.2953 times |
| Wed 04 June 2025 | 4.74 (0.64%) | 5.18 | 4.74 - 5.18 | 1.1188 times |
| Tue 03 June 2025 | 4.71 (-6.73%) | 5.05 | 4.71 - 5.05 | 0.0136 times |
| Mon 02 June 2025 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.1422 times |
| Fri 30 May 2025 | 5.05 (-3.44%) | 5.58 | 5.05 - 5.58 | 1.8221 times |
| Thu 29 May 2025 | 5.23 (9.64%) | 4.80 | 4.55 - 5.23 | 0.5195 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.78 and 5.53
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.81 (0%) | 4.75 | 4.75 - 5.50 | 0.7255 times |
| Fri 06 June 2025 | 4.81 (-4.75%) | 5.05 | 4.71 - 5.23 | 1.3919 times |
| Fri 30 May 2025 | 5.05 (7.45%) | 4.71 | 4.31 - 5.58 | 1.1937 times |
| Fri 23 May 2025 | 4.70 (-13.76%) | 5.45 | 4.65 - 5.45 | 2.0623 times |
| Fri 16 May 2025 | 5.45 (10.1%) | 5.05 | 4.76 - 5.45 | 1.3676 times |
| Fri 09 May 2025 | 4.95 (-0.8%) | 4.99 | 4.51 - 5.42 | 0.3832 times |
| Fri 02 May 2025 | 4.99 (-1.19%) | 5.05 | 4.53 - 5.46 | 0.6685 times |
| Fri 25 April 2025 | 5.05 (4.12%) | 4.83 | 4.55 - 5.77 | 1.5528 times |
| Thu 17 April 2025 | 4.85 (-9.01%) | 5.33 | 4.85 - 5.33 | 0.5565 times |
| Fri 11 April 2025 | 5.33 (-3.09%) | 5.38 | 4.85 - 5.38 | 0.098 times |
| Fri 04 April 2025 | 5.50 (2.23%) | 5.38 | 5.38 - 5.63 | 0.2447 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.37 and 5.16
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.81 (-4.75%) | 5.05 | 4.71 - 5.50 | 0.0969 times |
| Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.2346 times |
| Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.1372 times |
| Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.3655 times |
| Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 0.4844 times |
| Fri 31 January 2025 | 5.25 (-18.98%) | 6.80 | 5.00 - 7.49 | 2.5606 times |
| Tue 31 December 2024 | 6.48 (33.06%) | 4.87 | 4.62 - 6.48 | 1.9782 times |
| Fri 29 November 2024 | 4.87 (7.27%) | 4.74 | 4.58 - 5.84 | 1.0325 times |
| Thu 31 October 2024 | 4.54 (-8.28%) | 4.95 | 4.54 - 5.49 | 1.5535 times |
| Mon 30 September 2024 | 4.95 (25.63%) | 3.94 | 3.57 - 5.01 | 1.5566 times |
| Fri 30 August 2024 | 3.94 (-15.27%) | 4.74 | 3.59 - 4.83 | 0.5755 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.92 | 5 |
| 12 day EMA | 4.91 | 4.93 | 4.96 |
| 20 day EMA | 4.94 | 4.95 | 4.97 |
| 35 day EMA | 4.97 | 4.98 | 4.99 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.91 |
| 12 day SMA | 4.91 | 4.91 | 4.9 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.01 | 5.04 | 5.05 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.12 | 5.14 | 5.16 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.03 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.