Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.63 and 5.56
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.71 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.09 (-0.2%) | 4.16 | 4.16 - 5.09 | 2.0208 times | Wed 17 December 2025 | 5.10 (0%) | 5.00 | 4.90 - 5.10 | 0.2454 times | Tue 16 December 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.7366 times | Mon 15 December 2025 | 5.10 (0%) | 5.75 | 5.10 - 5.75 | 0.1808 times | Fri 12 December 2025 | 5.10 (0.2%) | 5.09 | 5.00 - 5.10 | 1.4884 times | Thu 11 December 2025 | 5.09 (2%) | 5.25 | 4.51 - 5.25 | 0.9045 times | Wed 10 December 2025 | 4.99 (0.81%) | 4.95 | 4.75 - 4.99 | 3.556 times | Tue 09 December 2025 | 4.95 (-13.01%) | 5.65 | 4.95 - 5.65 | 0.1285 times | Mon 08 December 2025 | 5.69 (13.8%) | 5.00 | 5.00 - 5.69 | 0.0457 times | Fri 05 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.6932 times | Thu 04 December 2025 | 5.00 (-1.96%) | 5.09 | 5.00 - 5.09 | 1.0262 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 3.83 and 5.42
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.09 (-0.2%) | 5.75 | 4.16 - 5.75 | 0.6644 times | Fri 12 December 2025 | 5.10 (2%) | 5.00 | 4.51 - 5.69 | 1.2778 times | Fri 05 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 1.2735 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 1.9189 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 1.0516 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.4501 times | Fri 07 November 2025 | 5.15 (3%) | 5.00 | 4.60 - 5.48 | 0.8176 times | Fri 31 October 2025 | 5.00 (9.89%) | 4.84 | 4.48 - 5.25 | 1.0704 times | Thu 23 October 2025 | 4.55 (1.11%) | 4.89 | 4.41 - 4.89 | 0.7265 times | Fri 17 October 2025 | 4.50 (-5.26%) | 4.86 | 4.16 - 5.75 | 0.7491 times | Fri 10 October 2025 | 4.75 (-12.84%) | 5.40 | 4.35 - 5.40 | 4.7164 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 3.83 and 5.42
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.09 (4.95%) | 5.45 | 4.16 - 5.75 | 0.7872 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0375 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.8544 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.5592 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.4017 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.7241 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.7332 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.6055 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.3541 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.9432 times | Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 1.2499 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.1 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.08 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.1 | 5.1 | 5.1 |
| 35 day SMA | 5.08 | 5.06 | 5.05 |
| 50 day SMA | 4.97 | 4.98 | 4.99 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.