Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.09 and 5.11
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.12 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.10 (0%) | 5.11 | 5.09 - 5.11 | 1.5211 times | Mon 22 December 2025 | 5.10 (0.2%) | 4.90 | 4.90 - 5.75 | 1.405 times | Fri 19 December 2025 | 5.09 (0%) | 4.75 | 4.75 - 5.30 | 1.9144 times | Thu 18 December 2025 | 5.09 (-0.2%) | 4.16 | 4.16 - 5.09 | 1.1417 times | Wed 17 December 2025 | 5.10 (0%) | 5.00 | 4.90 - 5.10 | 0.1386 times | Tue 16 December 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.4161 times | Mon 15 December 2025 | 5.10 (0%) | 5.75 | 5.10 - 5.75 | 0.1022 times | Fri 12 December 2025 | 5.10 (0.2%) | 5.09 | 5.00 - 5.10 | 0.8409 times | Thu 11 December 2025 | 5.09 (2%) | 5.25 | 4.51 - 5.25 | 0.511 times | Wed 10 December 2025 | 4.99 (0.81%) | 4.95 | 4.75 - 4.99 | 2.009 times | Tue 09 December 2025 | 4.95 (-13.01%) | 5.65 | 4.95 - 5.65 | 0.0726 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5 and 5.85
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.10 (0.2%) | 4.90 | 4.90 - 5.75 | 0.9791 times | Fri 19 December 2025 | 5.09 (-0.2%) | 5.75 | 4.16 - 5.75 | 1.2425 times | Fri 12 December 2025 | 5.10 (2%) | 5.00 | 4.51 - 5.69 | 1.1576 times | Fri 05 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 1.1537 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 1.7383 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 0.9527 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.4078 times | Fri 07 November 2025 | 5.15 (3%) | 5.00 | 4.60 - 5.48 | 0.7406 times | Fri 31 October 2025 | 5.00 (9.89%) | 4.84 | 4.48 - 5.25 | 0.9697 times | Thu 23 October 2025 | 4.55 (1.11%) | 4.89 | 4.41 - 4.89 | 0.6581 times | Fri 17 October 2025 | 4.50 (-5.26%) | 4.86 | 4.16 - 5.75 | 0.6786 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 3.84 and 5.43
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.10 (5.15%) | 5.45 | 4.16 - 5.75 | 1.1735 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 0.994 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.7767 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.4938 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.3848 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.6518 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.7024 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.5801 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.3393 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.9036 times | Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 1.1975 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.1 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.1 |
| 12 day SMA | 5.13 | 5.12 | 5.11 |
| 20 day SMA | 5.1 | 5.1 | 5.1 |
| 35 day SMA | 5.09 | 5.08 | 5.09 |
| 50 day SMA | 4.98 | 4.97 | 4.96 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 5 | 5 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.