Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.93 and 5.1
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.13 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.01 (-1.76%) | 4.85 | 4.85 - 5.02 | 4.5033 times | Thu 12 November 2026 | 5.10 (0.2%) | 5.10 | 5.10 - 5.10 | 0.7524 times | Wed 11 November 2026 | 5.09 (-0.78%) | 5.09 | 5.09 - 5.09 | 0.0046 times | Mon 09 November 2026 | 5.13 (2.6%) | 4.90 | 4.90 - 5.13 | 0.117 times | Fri 30 October 2026 | 5.00 (0%) | 5.10 | 5.00 - 5.10 | 3.4997 times | Thu 29 October 2026 | 5.00 (2.46%) | 5.10 | 5.00 - 5.10 | 0.0502 times | Wed 28 October 2026 | 4.88 (4.72%) | 4.60 | 4.60 - 4.88 | 0.0789 times | Tue 27 October 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.1423 times | Mon 26 October 2026 | 4.66 (-2.92%) | 4.66 | 4.66 - 4.80 | 0.5985 times | Fri 23 October 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.2533 times | Thu 22 October 2026 | 4.80 (-2.04%) | 4.90 | 4.80 - 4.90 | 0.2291 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.93 and 5.21
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.01 (0.2%) | 4.90 | 4.85 - 5.13 | 2.7808 times | Fri 30 October 2026 | 5.00 (4.17%) | 4.66 | 4.60 - 5.10 | 2.2597 times | Fri 23 October 2026 | 4.80 (-4%) | 4.90 | 4.80 - 4.90 | 0.4859 times | Fri 16 October 2026 | 5.00 (-1.96%) | 5.08 | 4.83 - 5.20 | 0.6403 times | Tue 06 October 2026 | 5.10 (-5.56%) | 4.65 | 4.51 - 5.39 | 0.549 times | Thu 01 October 2026 | 5.40 (8.22%) | 5.96 | 5.40 - 5.96 | 0.0397 times | Fri 25 September 2026 | 4.99 (-0.2%) | 4.53 | 4.45 - 5.75 | 0.4296 times | Fri 18 September 2026 | 5.00 (-1.96%) | 5.10 | 4.51 - 5.55 | 2.0452 times | Fri 11 September 2026 | 5.10 (-9.89%) | 5.80 | 5.01 - 5.80 | 0.2666 times | Fri 04 September 2026 | 5.66 (-2.41%) | 5.65 | 4.58 - 5.89 | 0.5032 times | Fri 28 August 2026 | 5.80 (7.41%) | 5.20 | 5.20 - 6.15 | 2.5254 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.93 and 5.21
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.01 (0.2%) | 4.90 | 4.85 - 5.13 | 0.3499 times | Fri 30 October 2026 | 5.00 (-8.09%) | 5.40 | 4.51 - 5.40 | 0.4954 times | Tue 29 September 2026 | 5.44 (-2.86%) | 4.58 | 4.45 - 5.96 | 0.4127 times | Mon 31 August 2026 | 5.60 (4.67%) | 4.51 | 4.31 - 6.15 | 0.7362 times | Fri 31 July 2026 | 5.35 (0.94%) | 4.90 | 3.55 - 5.97 | 1.1483 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 1.1152 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 1.2745 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.9471 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 2.0466 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 1.4741 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 3.9235 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.02 |
| 12 day EMA | 5 | 5 | 4.98 |
| 20 day EMA | 5.03 | 5.03 | 5.02 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.2 | 5.21 | 5.21 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.02 |
| 12 day SMA | 4.92 | 4.92 | 4.91 |
| 20 day SMA | 5 | 5.02 | 5.04 |
| 35 day SMA | 5.12 | 5.12 | 5.13 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.19 | 5.19 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.