Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.59 and 4.85
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.07 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.72 (-5.22%) | 4.96 | 4.72 - 4.98 | 0.1076 times | Fri 09 January 2026 | 4.98 (0%) | 4.70 | 4.70 - 5.00 | 0.394 times | Thu 08 January 2026 | 4.98 (-0.4%) | 4.80 | 4.80 - 4.99 | 5.6318 times | Wed 07 January 2026 | 5.00 (-0.99%) | 4.56 | 4.56 - 5.88 | 2.0285 times | Tue 06 January 2026 | 5.05 (0.8%) | 5.10 | 4.99 - 5.10 | 0.598 times | Mon 05 January 2026 | 5.01 (0.6%) | 4.98 | 4.98 - 5.39 | 0.1607 times | Fri 02 January 2026 | 4.98 (4.84%) | 5.10 | 4.98 - 5.10 | 0.5192 times | Thu 01 January 2026 | 4.75 (0%) | 4.70 | 4.70 - 4.75 | 0.14 times | Wed 31 December 2025 | 4.75 (0.21%) | 4.55 | 4.51 - 4.76 | 0.2399 times | Tue 30 December 2025 | 4.74 (5.1%) | 4.51 | 4.50 - 4.79 | 0.1802 times | Mon 29 December 2025 | 4.51 (-7.96%) | 4.90 | 4.51 - 4.90 | 0.1229 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.59 and 4.85
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.72 (-5.22%) | 4.96 | 4.72 - 4.98 | 0.0562 times | Fri 09 January 2026 | 4.98 (0%) | 4.98 | 4.56 - 5.88 | 4.6008 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.90 | 4.50 - 5.10 | 0.6276 times | Fri 26 December 2025 | 4.90 (-3.73%) | 4.90 | 4.90 - 5.75 | 0.9663 times | Fri 19 December 2025 | 5.09 (-0.2%) | 5.75 | 4.16 - 5.75 | 0.7002 times | Fri 12 December 2025 | 5.10 (2%) | 5.00 | 4.51 - 5.69 | 0.6524 times | Fri 05 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 0.6502 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 0.9797 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 0.5369 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.2298 times | Fri 07 November 2025 | 5.15 (3%) | 5.00 | 4.60 - 5.48 | 0.4174 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.64 and 5.96
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.72 (-0.63%) | 4.70 | 4.56 - 5.88 | 1.9612 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.2755 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 0.8485 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.5166 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.2752 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.3285 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.41 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.5996 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.4952 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.2896 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.7714 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.97 | 4.97 |
| 12 day EMA | 4.91 | 4.95 | 4.95 |
| 20 day EMA | 4.93 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.96 | 4.96 |
| 50 day EMA | 4.99 | 5 | 5 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5 | 5 |
| 12 day SMA | 4.86 | 4.88 | 4.89 |
| 20 day SMA | 4.95 | 4.97 | 4.97 |
| 35 day SMA | 5.01 | 5.03 | 5.03 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.