Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.05 and 5.15
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.17 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (0.2%) | 5.09 | 5.00 - 5.10 | 1.2175 times | Thu 11 December 2025 | 5.09 (2%) | 5.25 | 4.51 - 5.25 | 0.7398 times | Wed 10 December 2025 | 4.99 (0.81%) | 4.95 | 4.75 - 4.99 | 2.9086 times | Tue 09 December 2025 | 4.95 (-13.01%) | 5.65 | 4.95 - 5.65 | 0.1051 times | Mon 08 December 2025 | 5.69 (13.8%) | 5.00 | 5.00 - 5.69 | 0.0374 times | Fri 05 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.567 times | Thu 04 December 2025 | 5.00 (-1.96%) | 5.09 | 5.00 - 5.09 | 0.8393 times | Wed 03 December 2025 | 5.10 (-0.97%) | 4.75 | 4.75 - 5.10 | 1.3808 times | Tue 02 December 2025 | 5.15 (0%) | 5.14 | 5.14 - 5.15 | 0.8165 times | Mon 01 December 2025 | 5.15 (6.19%) | 5.45 | 5.15 - 5.45 | 1.388 times | Fri 28 November 2025 | 4.85 (-4.72%) | 6.00 | 4.85 - 6.00 | 1.06 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.81 and 5.99
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (2%) | 5.00 | 4.51 - 5.69 | 0.9093 times | Fri 05 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 0.9063 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 1.3656 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 0.7484 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.3203 times | Fri 07 November 2025 | 5.15 (3%) | 5.00 | 4.60 - 5.48 | 0.5818 times | Fri 31 October 2025 | 5.00 (9.89%) | 4.84 | 4.48 - 5.25 | 0.7617 times | Thu 23 October 2025 | 4.55 (1.11%) | 4.89 | 4.41 - 4.89 | 0.517 times | Fri 17 October 2025 | 4.50 (-5.26%) | 4.86 | 4.16 - 5.75 | 0.5331 times | Fri 10 October 2025 | 4.75 (-12.84%) | 5.40 | 4.35 - 5.40 | 3.3564 times | Fri 03 October 2025 | 5.45 (-0.73%) | 6.53 | 4.80 - 6.53 | 0.3971 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.22 and 5.4
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.10 (5.15%) | 5.45 | 4.51 - 5.69 | 0.6349 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0546 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.8851 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.5849 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.4083 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.7526 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.7453 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.6155 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.36 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.9588 times | Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 1.2705 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.1 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.13 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.12 | 5.1 | 5.1 |
| 35 day SMA | 5.02 | 5 | 4.99 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.