Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5 and 5.85
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 6.1 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.10 (0.2%) | 4.90 | 4.90 - 5.75 | 1.643 times | Fri 19 December 2025 | 5.09 (0%) | 4.75 | 4.75 - 5.30 | 2.2387 times | Thu 18 December 2025 | 5.09 (-0.2%) | 4.16 | 4.16 - 5.09 | 1.3351 times | Wed 17 December 2025 | 5.10 (0%) | 5.00 | 4.90 - 5.10 | 0.1621 times | Tue 16 December 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.4866 times | Mon 15 December 2025 | 5.10 (0%) | 5.75 | 5.10 - 5.75 | 0.1195 times | Fri 12 December 2025 | 5.10 (0.2%) | 5.09 | 5.00 - 5.10 | 0.9833 times | Thu 11 December 2025 | 5.09 (2%) | 5.25 | 4.51 - 5.25 | 0.5976 times | Wed 10 December 2025 | 4.99 (0.81%) | 4.95 | 4.75 - 4.99 | 2.3493 times | Tue 09 December 2025 | 4.95 (-13.01%) | 5.65 | 4.95 - 5.65 | 0.0849 times | Mon 08 December 2025 | 5.69 (13.8%) | 5.00 | 5.00 - 5.69 | 0.0302 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5 and 5.85
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.10 (0.2%) | 4.90 | 4.90 - 5.75 | 0.4954 times | Fri 19 December 2025 | 5.09 (-0.2%) | 5.75 | 4.16 - 5.75 | 1.3091 times | Fri 12 December 2025 | 5.10 (2%) | 5.00 | 4.51 - 5.69 | 1.2196 times | Fri 05 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 1.2155 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 1.8316 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 1.0038 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.4296 times | Fri 07 November 2025 | 5.15 (3%) | 5.00 | 4.60 - 5.48 | 0.7803 times | Fri 31 October 2025 | 5.00 (9.89%) | 4.84 | 4.48 - 5.25 | 1.0217 times | Thu 23 October 2025 | 4.55 (1.11%) | 4.89 | 4.41 - 4.89 | 0.6934 times | Fri 17 October 2025 | 4.50 (-5.26%) | 4.86 | 4.16 - 5.75 | 0.715 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 3.84 and 5.43
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.10 (5.15%) | 5.45 | 4.16 - 5.75 | 1.0556 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0073 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.8004 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.5137 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.39 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.6738 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.7118 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.5878 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.3438 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.9157 times | Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 1.2135 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.1 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.1 |
| 12 day SMA | 5.12 | 5.11 | 5.11 |
| 20 day SMA | 5.1 | 5.1 | 5.1 |
| 35 day SMA | 5.08 | 5.09 | 5.08 |
| 50 day SMA | 4.97 | 4.96 | 4.97 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 5 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.