Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.3 and 5.89
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.98 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.59 (-1.76%) | 5.00 | 5.00 - 5.59 | 3.3906 times | Thu 26 February 2026 | 5.69 (-0.18%) | 5.69 | 5.69 - 5.69 | 0.0071 times | Wed 25 February 2026 | 5.70 (14%) | 5.00 | 5.00 - 5.70 | 0.4021 times | Tue 24 February 2026 | 5.00 (0%) | 4.99 | 4.99 - 5.00 | 3.2673 times | Mon 23 February 2026 | 5.00 (2.67%) | 4.66 | 4.66 - 5.00 | 0.0588 times | Thu 19 February 2026 | 4.87 (-6.35%) | 4.85 | 4.85 - 4.87 | 0.3285 times | Wed 18 February 2026 | 5.20 (0%) | 4.70 | 4.70 - 5.20 | 0.0462 times | Tue 17 February 2026 | 5.20 (3.79%) | 5.01 | 4.31 - 5.45 | 0.8027 times | Mon 16 February 2026 | 5.01 (-8.07%) | 5.44 | 5.01 - 5.44 | 1.6161 times | Fri 13 February 2026 | 5.45 (-0.55%) | 5.47 | 4.53 - 5.47 | 0.0807 times | Thu 12 February 2026 | 5.48 (8.3%) | 5.48 | 5.48 - 5.48 | 0.0636 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.13 and 6.17
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.59 (14.78%) | 4.66 | 4.66 - 5.70 | 1.2301 times | Thu 19 February 2026 | 4.87 (-10.64%) | 5.44 | 4.31 - 5.45 | 0.4822 times | Fri 13 February 2026 | 5.45 (-0.55%) | 5.44 | 4.53 - 5.48 | 0.5297 times | Fri 06 February 2026 | 5.48 (11.84%) | 4.55 | 4.55 - 5.80 | 0.1814 times | Fri 30 January 2026 | 4.90 (-16.67%) | 5.80 | 4.90 - 5.80 | 0.1261 times | Fri 23 January 2026 | 5.88 (17.6%) | 5.00 | 4.82 - 5.98 | 0.844 times | Fri 16 January 2026 | 5.00 (0.4%) | 4.96 | 4.70 - 5.30 | 1.0238 times | Fri 09 January 2026 | 4.98 (0%) | 4.98 | 4.56 - 5.88 | 4.1462 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.90 | 4.50 - 5.10 | 0.5656 times | Fri 26 December 2025 | 4.90 (-3.73%) | 4.90 | 4.90 - 5.75 | 0.8709 times | Fri 19 December 2025 | 5.09 (-0.2%) | 5.75 | 4.16 - 5.75 | 0.631 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.95 and 6.44
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8761 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.3317 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0596 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0595 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.26 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0593 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.2729 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.1714 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.4981 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.4114 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.2406 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.41 | 5.27 |
| 12 day EMA | 5.31 | 5.26 | 5.18 |
| 20 day EMA | 5.26 | 5.22 | 5.17 |
| 35 day EMA | 5.17 | 5.14 | 5.11 |
| 50 day EMA | 5.13 | 5.11 | 5.09 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.25 | 5.15 |
| 12 day SMA | 5.27 | 5.24 | 5.21 |
| 20 day SMA | 5.17 | 5.14 | 5.12 |
| 35 day SMA | 5.16 | 5.14 | 5.13 |
| 50 day SMA | 5.09 | 5.08 | 5.07 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 5.04 | 5.03 | 5.03 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.