Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.45 and 5.55
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.63 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.50 (2.23%) | 5.60 | 5.50 - 5.60 | 0.0263 times |
| Wed 02 April 2025 | 5.38 (0%) | 5.38 | 5.38 - 5.63 | 1.0198 times |
| Tue 01 April 2025 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.0575 times |
| Fri 28 March 2025 | 5.38 (9.13%) | 5.38 | 5.36 - 5.38 | 0.2116 times |
| Wed 26 March 2025 | 4.93 (0.82%) | 5.10 | 4.93 - 5.10 | 0.2884 times |
| Tue 25 March 2025 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 3.3513 times |
| Mon 24 March 2025 | 4.66 (0%) | 4.89 | 4.66 - 4.89 | 0.1809 times |
| Fri 21 March 2025 | 4.66 (0%) | 4.66 | 4.43 - 4.66 | 0.7953 times |
| Thu 20 March 2025 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 3.112 times |
| Wed 19 March 2025 | 4.44 (-1.99%) | 4.70 | 4.40 - 4.70 | 0.9569 times |
| Tue 18 March 2025 | 4.53 (3.66%) | 4.40 | 4.40 - 4.58 | 1.0887 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.44 and 5.69
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.50 (2.23%) | 5.38 | 5.38 - 5.63 | 0.1076 times |
| Fri 28 March 2025 | 5.38 (15.45%) | 4.89 | 4.66 - 5.38 | 0.3933 times |
| Fri 21 March 2025 | 4.66 (1.75%) | 4.58 | 4.37 - 4.70 | 0.6087 times |
| Thu 13 March 2025 | 4.58 (-10.2%) | 5.10 | 4.58 - 5.10 | 1.2285 times |
| Fri 07 March 2025 | 5.10 (10.15%) | 4.63 | 4.50 - 5.15 | 1.2832 times |
| Fri 28 February 2025 | 4.63 (-2.94%) | 4.57 | 4.22 - 4.63 | 0.9454 times |
| Fri 21 February 2025 | 4.77 (-0.63%) | 4.57 | 4.38 - 4.77 | 0.5192 times |
| Fri 14 February 2025 | 4.80 (-5.7%) | 5.09 | 4.65 - 5.09 | 0.3743 times |
| Fri 07 February 2025 | 5.09 (-3.05%) | 5.00 | 4.61 - 5.09 | 2.8173 times |
| Fri 31 January 2025 | 5.25 (-11.02%) | 5.90 | 5.00 - 5.90 | 1.7224 times |
| Fri 24 January 2025 | 5.90 (-9.65%) | 6.22 | 5.64 - 6.22 | 1.0453 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 5.44 and 5.69
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.50 (2.23%) | 5.38 | 5.38 - 5.63 | 0.0092 times |
| Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.3008 times |
| Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 0.3986 times |
| Fri 31 January 2025 | 5.25 (-18.98%) | 6.80 | 5.00 - 7.49 | 2.1073 times |
| Tue 31 December 2024 | 6.48 (33.06%) | 4.87 | 4.62 - 6.48 | 1.628 times |
| Fri 29 November 2024 | 4.87 (7.27%) | 4.74 | 4.58 - 5.84 | 0.8498 times |
| Thu 31 October 2024 | 4.54 (-8.28%) | 4.95 | 4.54 - 5.49 | 1.2785 times |
| Mon 30 September 2024 | 4.95 (25.63%) | 3.94 | 3.57 - 5.01 | 1.281 times |
| Fri 30 August 2024 | 3.94 (-15.27%) | 4.74 | 3.59 - 4.83 | 0.4736 times |
| Wed 31 July 2024 | 4.65 (64.31%) | 2.97 | 2.97 - 5.23 | 1.673 times |
| Fri 28 June 2024 | 2.83 (38.73%) | 2.14 | 2.14 - 2.83 | 0.1134 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.2 | 5.11 |
| 12 day EMA | 5.05 | 4.97 | 4.9 |
| 20 day EMA | 4.97 | 4.91 | 4.86 |
| 35 day EMA | 5.03 | 5 | 4.98 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.19 | 5.05 |
| 12 day SMA | 4.9 | 4.82 | 4.77 |
| 20 day SMA | 4.85 | 4.8 | 4.76 |
| 35 day SMA | 4.78 | 4.77 | 4.75 |
| 50 day SMA | 4.98 | 5 | 5.03 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 5.07 | 5.06 | 5.05 |
| 200 day SMA | 4.76 | 4.74 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.