UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniversalA

Strong Daily Stock price targets for UniversalA 532378 are 2.04 and 2.04

Daily Target 12.04
Daily Target 22.04
Daily Target 32.04
Daily Target 42.04
Daily Target 52.04

Daily price and volume Universal A

Date Closing Open Range Volume
Mon 22 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.141 times
Mon 15 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.049 times
Mon 08 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.0012 times
Mon 01 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.0096 times
Tue 26 March 2024 2.04 (-4.67%) 2.14 2.04 - 2.14 9.6008 times
Mon 18 March 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.0013 times
Mon 11 March 2024 2.04 (-4.67%) 2.04 2.04 - 2.05 0.0437 times
Mon 04 March 2024 2.14 (0%) 2.14 2.14 - 2.14 0.082 times
Mon 26 February 2024 2.14 (0%) 2.04 2.04 - 2.14 0.0122 times
Mon 19 February 2024 2.14 (0%) 2.14 2.14 - 2.14 0.0592 times
Mon 05 February 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.0022 times

Daily chart UniversalA

Weekly price and charts UniversalA

Strong weekly Stock price targets for UniversalA 532378 are 2.04 and 2.04

Weekly Target 12.04
Weekly Target 22.04
Weekly Target 32.04
Weekly Target 42.04
Weekly Target 52.04

Weekly price and volumes for Universal A

Date Closing Open Range Volume
Mon 22 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.1409 times
Mon 15 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.049 times
Mon 08 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.0012 times
Mon 01 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.0096 times
Tue 26 March 2024 2.04 (0%) 2.14 2.04 - 2.14 9.6 times
Mon 11 March 2024 2.04 (-4.67%) 2.04 2.04 - 2.05 0.0437 times
Mon 04 March 2024 2.14 (0%) 2.14 2.14 - 2.14 0.082 times
Mon 26 February 2024 2.14 (0%) 2.04 2.04 - 2.14 0.0122 times
Mon 19 February 2024 2.14 (0%) 2.14 2.14 - 2.14 0.0592 times
Mon 05 February 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.0022 times
Mon 29 January 2024 2.04 (4.62%) 1.95 1.95 - 2.04 0.2229 times

weekly chart UniversalA

Monthly price and charts UniversalA

Strong monthly Stock price targets for UniversalA 532378 are 2.04 and 2.04

Monthly Target 12.04
Monthly Target 22.04
Monthly Target 32.04
Monthly Target 42.04
Monthly Target 52.04

Monthly price and volumes Universal A

Date Closing Open Range Volume
Mon 22 April 2024 2.04 (0%) 2.04 2.04 - 2.04 0.0894 times
Tue 26 March 2024 2.04 (-4.67%) 2.14 2.04 - 2.14 4.3323 times
Mon 26 February 2024 2.14 (4.9%) 2.14 2.04 - 2.14 0.0328 times
Mon 29 January 2024 2.04 (0%) 1.94 1.93 - 2.24 0.9223 times
Fri 29 December 2023 2.04 (-9.33%) 2.14 2.04 - 2.36 0.6323 times
Mon 20 November 2023 2.25 (-9.27%) 2.36 2.25 - 2.36 0.2547 times
Mon 30 October 2023 2.48 (-0.4%) 2.49 2.37 - 2.61 0.8934 times
Mon 25 September 2023 2.49 (0%) 2.49 2.49 - 2.49 0.3202 times
Mon 28 August 2023 2.49 (4.62%) 2.38 2.38 - 2.49 1.1833 times
Mon 31 July 2023 2.38 (4.85%) 2.27 2.20 - 2.38 1.3392 times
Mon 26 June 2023 2.27 (0%) 2.27 2.27 - 2.27 0.4429 times

monthly chart UniversalA

DMA SMA EMA moving averages of Universal A 532378

DMA (daily moving average) of Universal A 532378

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.08
20 day DMA 2.07
35 day DMA 2.23
50 day DMA 2.26
100 day DMA 2.07
150 day DMA 1.8
200 day DMA 1.58

EMA (exponential moving average) of Universal A 532378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.06
12 day EMA2.072.072.08
20 day EMA2.122.132.14
35 day EMA2.162.172.18
50 day EMA2.222.232.24

SMA (simple moving average) of Universal A 532378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.06
12 day SMA2.082.072.07
20 day SMA2.072.072.08
35 day SMA2.232.252.26
50 day SMA2.262.262.26
100 day SMA2.072.072.06
150 day SMA1.81.791.78
200 day SMA1.581.571.56
Back to top | Use Dark Theme