Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 7.74 and 7.76
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.78 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.75 (9.93%) | 7.77 | 7.75 - 7.77 | 0.0797 times |
| Wed 02 April 2025 | 7.05 (-3.95%) | 7.34 | 7.00 - 7.34 | 0.2718 times |
| Tue 01 April 2025 | 7.34 (-4.92%) | 7.72 | 7.34 - 7.72 | 1.6633 times |
| Fri 28 March 2025 | 7.72 (-2.28%) | 8.20 | 7.72 - 8.20 | 0.399 times |
| Wed 26 March 2025 | 7.90 (-4.93%) | 8.35 | 7.90 - 8.71 | 2.3043 times |
| Tue 25 March 2025 | 8.31 (-2.46%) | 8.94 | 8.15 - 8.94 | 0.2619 times |
| Mon 24 March 2025 | 8.52 (0.24%) | 8.50 | 8.46 - 8.90 | 1.6426 times |
| Fri 21 March 2025 | 8.50 (1.19%) | 8.61 | 8.41 - 8.61 | 0.931 times |
| Thu 20 March 2025 | 8.40 (2.44%) | 8.61 | 8.20 - 8.61 | 2.225 times |
| Wed 19 March 2025 | 8.20 (-1.8%) | 8.20 | 8.20 - 8.35 | 0.2214 times |
| Tue 18 March 2025 | 8.35 (-3.02%) | 8.69 | 8.35 - 8.69 | 0.0343 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 7.38 and 8.15
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.75 (0.39%) | 7.72 | 7.00 - 7.77 | 0.3537 times |
| Fri 28 March 2025 | 7.72 (-9.18%) | 8.50 | 7.72 - 8.94 | 0.809 times |
| Fri 21 March 2025 | 8.50 (3.53%) | 8.62 | 8.20 - 8.69 | 0.7192 times |
| Thu 13 March 2025 | 8.21 (10.65%) | 7.42 | 7.21 - 8.35 | 1.4213 times |
| Fri 07 March 2025 | 7.42 (6%) | 7.20 | 6.35 - 7.53 | 2.5977 times |
| Fri 28 February 2025 | 7.00 (-10.03%) | 7.78 | 6.80 - 7.78 | 1.0203 times |
| Fri 21 February 2025 | 7.78 (-4.54%) | 8.06 | 7.28 - 8.06 | 1.5684 times |
| Fri 14 February 2025 | 8.15 (-5.78%) | 9.08 | 7.77 - 9.23 | 0.4178 times |
| Fri 07 February 2025 | 8.65 (1.41%) | 8.80 | 8.30 - 9.21 | 0.2811 times |
| Fri 31 January 2025 | 8.53 (-8.77%) | 9.39 | 8.53 - 9.90 | 0.8115 times |
| Fri 24 January 2025 | 9.35 (-5.27%) | 10.07 | 9.35 - 10.86 | 0.7139 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 7.38 and 8.15
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.75 (0.39%) | 7.72 | 7.00 - 7.77 | 0.0591 times |
| Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 0.9264 times |
| Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 0.549 times |
| Fri 31 January 2025 | 8.53 (-18.76%) | 10.50 | 8.53 - 10.86 | 0.4844 times |
| Tue 31 December 2024 | 10.50 (1.35%) | 10.87 | 9.85 - 11.74 | 1.3963 times |
| Fri 29 November 2024 | 10.36 (10.8%) | 9.35 | 8.04 - 10.36 | 0.7805 times |
| Thu 31 October 2024 | 9.35 (41.03%) | 6.63 | 6.63 - 9.35 | 1.0918 times |
| Mon 30 September 2024 | 6.63 (-21.07%) | 8.24 | 5.07 - 8.24 | 1.5199 times |
| Fri 30 August 2024 | 8.40 (-19.77%) | 10.89 | 8.40 - 10.89 | 0.3946 times |
| Wed 31 July 2024 | 10.47 (35.8%) | 7.71 | 7.71 - 10.80 | 2.7979 times |
| Fri 28 June 2024 | 7.71 (-7.11%) | 8.30 | 7.14 - 8.72 | 0.6296 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.56 | 7.81 |
| 12 day EMA | 7.82 | 7.83 | 7.97 |
| 20 day EMA | 7.88 | 7.89 | 7.98 |
| 35 day EMA | 8.15 | 8.17 | 8.24 |
| 50 day EMA | 8.31 | 8.33 | 8.38 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.66 | 7.96 |
| 12 day SMA | 8.05 | 8.09 | 8.19 |
| 20 day SMA | 7.88 | 7.82 | 7.82 |
| 35 day SMA | 7.83 | 7.86 | 7.9 |
| 50 day SMA | 8.26 | 8.3 | 8.36 |
| 100 day SMA | 9.24 | 9.26 | 9.29 |
| 150 day SMA | 8.7 | 8.71 | 8.72 |
| 200 day SMA | 8.82 | 8.83 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.