Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 6.33 and 6.78
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.15 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.55 (-4.24%) | 7.00 | 6.55 - 7.00 | 0.168 times | Mon 22 December 2025 | 6.84 (6.38%) | 6.13 | 6.13 - 6.94 | 0.2905 times | Fri 19 December 2025 | 6.43 (-2.28%) | 6.98 | 6.43 - 6.99 | 0.6547 times | Thu 18 December 2025 | 6.58 (-7.06%) | 7.05 | 6.42 - 7.05 | 3.0146 times | Wed 17 December 2025 | 7.08 (2.61%) | 6.90 | 6.77 - 7.44 | 0.0778 times | Tue 16 December 2025 | 6.90 (-5.09%) | 7.42 | 6.75 - 7.42 | 0.5095 times | Mon 15 December 2025 | 7.27 (7.7%) | 6.75 | 6.75 - 7.27 | 0.0035 times | Fri 12 December 2025 | 6.75 (-2.17%) | 6.30 | 6.30 - 6.89 | 1.1916 times | Thu 11 December 2025 | 6.90 (5.67%) | 5.92 | 5.92 - 6.98 | 2.7048 times | Wed 10 December 2025 | 6.53 (-8.67%) | 7.18 | 6.44 - 7.18 | 1.3849 times | Tue 09 December 2025 | 7.15 (8.17%) | 6.61 | 6.61 - 7.23 | 0.1433 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.34 and 7.21
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.00 | 0.1572 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.4611 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 3.3041 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 2.0423 times | Fri 28 November 2025 | 6.50 (-4.55%) | 7.15 | 6.25 - 7.15 | 0.7216 times | Tue 18 November 2025 | 6.81 (-2.44%) | 6.92 | 6.79 - 7.32 | 0.0794 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.0471 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 0.8349 times | Fri 31 October 2025 | 6.92 (-9.07%) | 7.23 | 6.90 - 7.59 | 0.2558 times | Thu 23 October 2025 | 7.61 (4.53%) | 7.28 | 7.28 - 7.64 | 0.0966 times | Fri 17 October 2025 | 7.28 (12%) | 6.50 | 6.21 - 7.29 | 0.8162 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.21 and 8.03
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.55 (0.77%) | 6.50 | 5.86 - 7.68 | 2.0242 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.7798 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4164 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.9597 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.4814 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4315 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.873 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.367 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6201 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.0469 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 1.2131 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.75 | 6.7 |
| 12 day EMA | 6.74 | 6.77 | 6.76 |
| 20 day EMA | 6.75 | 6.77 | 6.76 |
| 35 day EMA | 6.76 | 6.77 | 6.77 |
| 50 day EMA | 6.78 | 6.79 | 6.79 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.77 | 6.85 |
| 12 day SMA | 6.8 | 6.84 | 6.81 |
| 20 day SMA | 6.7 | 6.7 | 6.71 |
| 35 day SMA | 6.75 | 6.76 | 6.76 |
| 50 day SMA | 6.8 | 6.79 | 6.79 |
| 100 day SMA | 6.94 | 6.94 | 6.93 |
| 150 day SMA | 6.86 | 6.87 | 6.87 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.