Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 5.72 and 5.72

Daily Target 15.72
Daily Target 25.72
Daily Target 35.72
Daily Target 45.72
Daily Target 55.72

Daily price and volume Firstobj

Date Closing Open Range Volume
Thu 28 March 2024 5.72 (0.18%) 5.72 5.72 - 5.72 0.8854 times
Wed 27 March 2024 5.71 (-4.99%) 5.71 5.71 - 6.31 2.1315 times
Tue 26 March 2024 6.01 (-4.91%) 6.63 6.01 - 6.63 1.773 times
Fri 22 March 2024 6.32 (-4.96%) 6.52 6.32 - 6.52 1.8551 times
Thu 21 March 2024 6.65 (-4.86%) 6.99 6.65 - 6.99 0.1429 times
Wed 20 March 2024 6.99 (-4.9%) 7.20 6.99 - 7.20 0.3045 times
Tue 19 March 2024 7.35 (5%) 6.65 6.65 - 7.35 0.9922 times
Mon 18 March 2024 7.00 (-4.11%) 7.30 6.95 - 7.30 0.0953 times
Fri 15 March 2024 7.30 (2.82%) 7.30 7.20 - 7.30 0.0783 times
Thu 14 March 2024 7.10 (-2.61%) 7.29 7.10 - 7.29 1.7419 times
Wed 13 March 2024 7.29 (2.1%) 7.47 7.20 - 7.47 0.6281 times

 Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 5.26 and 6.18

Weekly Target 15.1
Weekly Target 25.41
Weekly Target 36.02
Weekly Target 46.33
Weekly Target 56.94

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Thu 28 March 2024 5.72 (-9.49%) 6.63 5.71 - 6.63 0.7574 times
Fri 22 March 2024 6.32 (-13.42%) 7.30 6.32 - 7.35 0.536 times
Fri 15 March 2024 7.30 (-7.59%) 7.90 7.10 - 7.90 0.5705 times
Thu 07 March 2024 7.90 (-3.89%) 8.06 7.60 - 8.06 0.16 times
Sat 02 March 2024 8.22 (-0.84%) 8.29 8.22 - 8.77 1.7244 times
Fri 23 February 2024 8.29 (10.09%) 7.68 7.68 - 8.29 1.8841 times
Fri 16 February 2024 7.53 (1.76%) 7.40 7.26 - 7.54 0.4337 times
Fri 09 February 2024 7.40 (-4.88%) 7.90 7.26 - 7.90 0.8211 times
Fri 02 February 2024 7.78 (1.97%) 7.78 7.63 - 8.08 2.0147 times
Thu 25 January 2024 7.63 (0.53%) 7.59 7.32 - 7.63 1.0981 times
Fri 19 January 2024 7.59 (-4.89%) 8.14 7.59 - 8.40 1.6733 times

 weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 4.3 and 7.14

Monthly Target 13.82
Monthly Target 24.77
Monthly Target 36.66
Monthly Target 47.61
Monthly Target 59.5

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Thu 28 March 2024 5.72 (-33.1%) 8.55 5.71 - 8.55 0.3858 times
Thu 29 February 2024 8.55 (9.9%) 7.93 7.26 - 8.77 0.9695 times
Wed 31 January 2024 7.78 (16.47%) 6.35 6.35 - 8.40 1.6598 times
Fri 29 December 2023 6.68 (45.22%) 4.80 4.51 - 8.98 3.6513 times
Thu 30 November 2023 4.60 (-16.06%) 5.48 4.55 - 5.65 0.9985 times
Tue 31 October 2023 5.48 (1.86%) 5.38 4.79 - 5.49 0.3224 times
Fri 29 September 2023 5.38 (19.82%) 4.49 4.37 - 5.48 0.5861 times
Thu 31 August 2023 4.49 (-1.1%) 4.54 4.00 - 5.12 0.5522 times
Mon 31 July 2023 4.54 (-7.91%) 5.10 4.00 - 5.55 0.6161 times
Fri 30 June 2023 4.93 (4.67%) 4.71 3.91 - 5.40 0.2582 times
Wed 31 May 2023 4.71 (-5.61%) 4.75 4.08 - 5.19 0.1436 times

 monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.72
20 day DMA 7.24
35 day DMA 7.49
50 day DMA 7.54
100 day DMA 6.91
150 day DMA 6.29
200 day DMA 5.88

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.256.52
12 day EMA6.626.786.97
20 day EMA6.957.087.22
35 day EMA7.217.37.39
50 day EMA7.427.497.56

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.346.66
12 day SMA6.726.867.05
20 day SMA7.247.397.53
35 day SMA7.497.547.59
50 day SMA7.547.587.63
100 day SMA6.916.916.9
150 day SMA6.296.286.27
200 day SMA5.885.875.86
Back to top | Use Dark Theme