Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 6.72 and 7.16
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.23 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.94 (5.95%) | 6.58 | 6.50 - 6.94 | 0.4186 times | Tue 23 December 2025 | 6.55 (-4.24%) | 7.00 | 6.55 - 7.00 | 0.1869 times | Mon 22 December 2025 | 6.84 (6.38%) | 6.13 | 6.13 - 6.94 | 0.323 times | Fri 19 December 2025 | 6.43 (-2.28%) | 6.98 | 6.43 - 6.99 | 0.7282 times | Thu 18 December 2025 | 6.58 (-7.06%) | 7.05 | 6.42 - 7.05 | 3.3527 times | Wed 17 December 2025 | 7.08 (2.61%) | 6.90 | 6.77 - 7.44 | 0.0866 times | Tue 16 December 2025 | 6.90 (-5.09%) | 7.42 | 6.75 - 7.42 | 0.5667 times | Mon 15 December 2025 | 7.27 (7.7%) | 6.75 | 6.75 - 7.27 | 0.0039 times | Fri 12 December 2025 | 6.75 (-2.17%) | 6.30 | 6.30 - 6.89 | 1.3253 times | Thu 11 December 2025 | 6.90 (5.67%) | 5.92 | 5.92 - 6.98 | 3.0082 times | Wed 10 December 2025 | 6.53 (-8.67%) | 7.18 | 6.44 - 7.18 | 1.5402 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.54 and 7.41
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.94 (7.93%) | 6.13 | 6.13 - 7.00 | 0.2827 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.4425 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 3.262 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 2.0163 times | Fri 28 November 2025 | 6.50 (-4.55%) | 7.15 | 6.25 - 7.15 | 0.7124 times | Tue 18 November 2025 | 6.81 (-2.44%) | 6.92 | 6.79 - 7.32 | 0.0783 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.0337 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 0.8243 times | Fri 31 October 2025 | 6.92 (-9.07%) | 7.23 | 6.90 - 7.59 | 0.2525 times | Thu 23 October 2025 | 7.61 (4.53%) | 7.28 | 7.28 - 7.64 | 0.0953 times | Fri 17 October 2025 | 7.28 (12%) | 6.50 | 6.21 - 7.29 | 0.8058 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.4 and 8.22
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.68 | 2.0541 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.7769 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4148 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.9561 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.4759 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4299 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.8698 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.3656 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6178 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.0393 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 1.2086 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.68 | 6.75 |
| 12 day EMA | 6.77 | 6.74 | 6.77 |
| 20 day EMA | 6.77 | 6.75 | 6.77 |
| 35 day EMA | 6.77 | 6.76 | 6.77 |
| 50 day EMA | 6.78 | 6.77 | 6.78 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.7 | 6.77 |
| 12 day SMA | 6.83 | 6.8 | 6.84 |
| 20 day SMA | 6.72 | 6.7 | 6.7 |
| 35 day SMA | 6.75 | 6.75 | 6.76 |
| 50 day SMA | 6.81 | 6.8 | 6.79 |
| 100 day SMA | 6.95 | 6.94 | 6.94 |
| 150 day SMA | 6.86 | 6.86 | 6.87 |
| 200 day SMA | 7.11 | 7.12 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.