Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 5.72 and 5.72
Daily Target 1 | 5.72 |
Daily Target 2 | 5.72 |
Daily Target 3 | 5.72 |
Daily Target 4 | 5.72 |
Daily Target 5 | 5.72 |
Daily price and volume Firstobj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.72 (0.18%) | 5.72 | 5.72 - 5.72 | 0.8854 times | Wed 27 March 2024 | 5.71 (-4.99%) | 5.71 | 5.71 - 6.31 | 2.1315 times | Tue 26 March 2024 | 6.01 (-4.91%) | 6.63 | 6.01 - 6.63 | 1.773 times | Fri 22 March 2024 | 6.32 (-4.96%) | 6.52 | 6.32 - 6.52 | 1.8551 times | Thu 21 March 2024 | 6.65 (-4.86%) | 6.99 | 6.65 - 6.99 | 0.1429 times | Wed 20 March 2024 | 6.99 (-4.9%) | 7.20 | 6.99 - 7.20 | 0.3045 times | Tue 19 March 2024 | 7.35 (5%) | 6.65 | 6.65 - 7.35 | 0.9922 times | Mon 18 March 2024 | 7.00 (-4.11%) | 7.30 | 6.95 - 7.30 | 0.0953 times | Fri 15 March 2024 | 7.30 (2.82%) | 7.30 | 7.20 - 7.30 | 0.0783 times | Thu 14 March 2024 | 7.10 (-2.61%) | 7.29 | 7.10 - 7.29 | 1.7419 times | Wed 13 March 2024 | 7.29 (2.1%) | 7.47 | 7.20 - 7.47 | 0.6281 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 5.26 and 6.18
Weekly Target 1 | 5.1 |
Weekly Target 2 | 5.41 |
Weekly Target 3 | 6.02 |
Weekly Target 4 | 6.33 |
Weekly Target 5 | 6.94 |
Weekly price and volumes for Firstobj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.72 (-9.49%) | 6.63 | 5.71 - 6.63 | 0.7574 times | Fri 22 March 2024 | 6.32 (-13.42%) | 7.30 | 6.32 - 7.35 | 0.536 times | Fri 15 March 2024 | 7.30 (-7.59%) | 7.90 | 7.10 - 7.90 | 0.5705 times | Thu 07 March 2024 | 7.90 (-3.89%) | 8.06 | 7.60 - 8.06 | 0.16 times | Sat 02 March 2024 | 8.22 (-0.84%) | 8.29 | 8.22 - 8.77 | 1.7244 times | Fri 23 February 2024 | 8.29 (10.09%) | 7.68 | 7.68 - 8.29 | 1.8841 times | Fri 16 February 2024 | 7.53 (1.76%) | 7.40 | 7.26 - 7.54 | 0.4337 times | Fri 09 February 2024 | 7.40 (-4.88%) | 7.90 | 7.26 - 7.90 | 0.8211 times | Fri 02 February 2024 | 7.78 (1.97%) | 7.78 | 7.63 - 8.08 | 2.0147 times | Thu 25 January 2024 | 7.63 (0.53%) | 7.59 | 7.32 - 7.63 | 1.0981 times | Fri 19 January 2024 | 7.59 (-4.89%) | 8.14 | 7.59 - 8.40 | 1.6733 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 4.3 and 7.14
Monthly Target 1 | 3.82 |
Monthly Target 2 | 4.77 |
Monthly Target 3 | 6.66 |
Monthly Target 4 | 7.61 |
Monthly Target 5 | 9.5 |
Monthly price and volumes Firstobj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.72 (-33.1%) | 8.55 | 5.71 - 8.55 | 0.3858 times | Thu 29 February 2024 | 8.55 (9.9%) | 7.93 | 7.26 - 8.77 | 0.9695 times | Wed 31 January 2024 | 7.78 (16.47%) | 6.35 | 6.35 - 8.40 | 1.6598 times | Fri 29 December 2023 | 6.68 (45.22%) | 4.80 | 4.51 - 8.98 | 3.6513 times | Thu 30 November 2023 | 4.60 (-16.06%) | 5.48 | 4.55 - 5.65 | 0.9985 times | Tue 31 October 2023 | 5.48 (1.86%) | 5.38 | 4.79 - 5.49 | 0.3224 times | Fri 29 September 2023 | 5.38 (19.82%) | 4.49 | 4.37 - 5.48 | 0.5861 times | Thu 31 August 2023 | 4.49 (-1.1%) | 4.54 | 4.00 - 5.12 | 0.5522 times | Mon 31 July 2023 | 4.54 (-7.91%) | 5.10 | 4.00 - 5.55 | 0.6161 times | Fri 30 June 2023 | 4.93 (4.67%) | 4.71 | 3.91 - 5.40 | 0.2582 times | Wed 31 May 2023 | 4.71 (-5.61%) | 4.75 | 4.08 - 5.19 | 0.1436 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
DMA period | DMA value |
5 day DMA | 6.08 |
12 day DMA | 6.72 |
20 day DMA | 7.24 |
35 day DMA | 7.49 |
50 day DMA | 7.54 |
100 day DMA | 6.91 |
150 day DMA | 6.29 |
200 day DMA | 5.88 |
EMA (exponential moving average) of Firstobj 532379
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.07 | 6.25 | 6.52 |
12 day EMA | 6.62 | 6.78 | 6.97 |
20 day EMA | 6.95 | 7.08 | 7.22 |
35 day EMA | 7.21 | 7.3 | 7.39 |
50 day EMA | 7.42 | 7.49 | 7.56 |
SMA (simple moving average) of Firstobj 532379
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.08 | 6.34 | 6.66 |
12 day SMA | 6.72 | 6.86 | 7.05 |
20 day SMA | 7.24 | 7.39 | 7.53 |
35 day SMA | 7.49 | 7.54 | 7.59 |
50 day SMA | 7.54 | 7.58 | 7.63 |
100 day SMA | 6.91 | 6.91 | 6.9 |
150 day SMA | 6.29 | 6.28 | 6.27 |
200 day SMA | 5.88 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.