Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 6.41 and 7.46

Daily Target 15.56
Daily Target 26.2
Daily Target 36.6066666666667
Daily Target 47.25
Daily Target 57.66

Daily price and volume Firstobj

Date Closing Open Range Volume
Tue 17 February 2026 6.85 (-7.93%) 5.96 5.96 - 7.01 4.1056 times
Mon 16 February 2026 7.44 (-3%) 7.67 7.44 - 7.67 0.3218 times
Fri 13 February 2026 7.67 (12.96%) 6.84 6.84 - 7.86 0.4922 times
Thu 12 February 2026 6.79 (-12.95%) 7.70 6.71 - 7.70 0.0118 times
Wed 11 February 2026 7.80 (15.56%) 6.75 6.75 - 7.80 0.0569 times
Tue 10 February 2026 6.75 (-2.88%) 6.60 6.60 - 6.81 0.223 times
Mon 09 February 2026 6.95 (-5.7%) 7.37 6.95 - 7.37 1.124 times
Fri 06 February 2026 7.37 (0.14%) 8.79 7.36 - 8.79 0.5517 times
Wed 04 February 2026 7.36 (0%) 7.36 7.36 - 7.36 0.137 times
Tue 03 February 2026 7.36 (7.92%) 6.17 6.17 - 7.36 2.976 times
Mon 02 February 2026 6.82 (4.92%) 6.55 6.55 - 6.82 0.4493 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 5.55 and 7.26

Weekly Target 15.12
Weekly Target 25.98
Weekly Target 36.8266666666667
Weekly Target 47.69
Weekly Target 58.54

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Tue 17 February 2026 6.85 (-10.69%) 7.67 5.96 - 7.67 1.7854 times
Fri 13 February 2026 7.67 (4.07%) 7.37 6.60 - 7.86 0.7694 times
Fri 06 February 2026 7.37 (14.26%) 6.50 6.17 - 8.79 2.4431 times
Fri 30 January 2026 6.45 (5.39%) 6.12 5.65 - 6.83 0.6579 times
Fri 23 January 2026 6.12 (-10%) 6.83 6.00 - 6.83 0.2096 times
Fri 16 January 2026 6.80 (0.29%) 7.44 6.41 - 7.44 0.1411 times
Fri 09 January 2026 6.78 (-10.79%) 8.36 6.53 - 8.36 1.0595 times
Fri 02 January 2026 7.60 (16.03%) 6.98 6.58 - 7.75 1.0992 times
Fri 26 December 2025 6.55 (1.87%) 6.13 6.13 - 7.10 0.3183 times
Fri 19 December 2025 6.43 (-4.74%) 6.75 6.42 - 7.44 1.5165 times
Fri 12 December 2025 6.75 (-3.43%) 7.13 5.92 - 7.68 3.4295 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.41 and 9.24

Monthly Target 14.37
Monthly Target 25.61
Monthly Target 37.2
Monthly Target 48.44
Monthly Target 510.03

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Tue 17 February 2026 6.85 (6.2%) 6.50 5.96 - 8.79 1.4482 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.7255 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 2.332 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.8076 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.4309 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.9931 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.533 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.4465 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.9035 times
Fri 30 May 2025 6.97 (-15.1%) 7.80 6.75 - 7.80 0.3797 times
Wed 30 April 2025 8.21 (6.35%) 7.72 7.00 - 8.55 0.6417 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.14
20 day DMA 6.77
35 day DMA 6.84
50 day DMA 6.83
100 day DMA 6.8
150 day DMA 6.84
200 day DMA 6.92

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.337.28
12 day EMA7.087.127.06
20 day EMA6.986.996.94
35 day EMA6.866.866.83
50 day EMA6.836.836.81

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.297.19
12 day SMA7.147.117.01
20 day SMA6.776.736.7
35 day SMA6.846.836.82
50 day SMA6.836.826.8
100 day SMA6.86.816.81
150 day SMA6.846.846.83
200 day SMA6.926.936.94
Back to top | Use Dark Theme