Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 6.63 and 7.93

Daily Target 15.63
Daily Target 26.33
Daily Target 36.9333333333333
Daily Target 47.63
Daily Target 58.23

Daily price and volume Firstobj

Date Closing Open Range Volume
Fri 05 June 2026 7.02 (2.33%) 6.83 6.24 - 7.54 5.1785 times
Thu 04 June 2026 6.86 (-2.7%) 7.00 6.70 - 7.11 0.68 times
Wed 03 June 2026 7.05 (0%) 6.70 6.70 - 7.05 0.4619 times
Tue 02 June 2026 7.05 (1.15%) 7.07 6.63 - 7.07 0.2802 times
Mon 01 June 2026 6.97 (3.26%) 6.51 6.51 - 7.07 0.1286 times
Fri 29 May 2026 6.75 (4.98%) 6.44 6.44 - 6.75 0.5616 times
Wed 27 May 2026 6.43 (-3.16%) 6.64 6.40 - 6.97 1.2385 times
Tue 26 May 2026 6.64 (-0.15%) 6.65 6.32 - 6.98 0.3527 times
Mon 25 May 2026 6.65 (0%) 6.65 6.65 - 6.97 0.6959 times
Fri 22 May 2026 6.65 (0.61%) 6.61 6.61 - 6.90 0.4223 times
Thu 21 May 2026 6.61 (-1.78%) 6.73 6.46 - 7.04 0.0637 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 6.63 and 7.93

Weekly Target 15.63
Weekly Target 26.33
Weekly Target 36.9333333333333
Weekly Target 47.63
Weekly Target 58.23

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 2.0926 times
Fri 29 May 2026 6.75 (1.5%) 6.65 6.32 - 6.98 0.8859 times
Fri 22 May 2026 6.65 (-4.73%) 7.32 6.46 - 7.32 0.6399 times
Fri 15 May 2026 6.98 (-6.43%) 7.75 6.65 - 7.75 2.3956 times
Fri 08 May 2026 7.46 (2.9%) 7.20 6.90 - 7.75 0.5633 times
Thu 30 April 2026 7.25 (4.77%) 6.92 6.40 - 7.35 2.1758 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 0.4859 times
Fri 17 April 2026 7.90 (11.42%) 7.09 6.74 - 7.90 0.523 times
Fri 10 April 2026 7.09 (-0.56%) 7.10 6.50 - 7.10 0.1939 times
Thu 02 April 2026 7.13 (9.69%) 6.50 6.46 - 7.14 0.0442 times
Fri 27 March 2026 6.50 (-3.7%) 6.90 6.42 - 6.90 0.2684 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.63 and 7.93

Monthly Target 15.63
Monthly Target 26.33
Monthly Target 36.9333333333333
Monthly Target 47.63
Monthly Target 58.23

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 1.0015 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 2.1462 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 1.638 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.5297 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 1.2203 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.4752 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 1.5274 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.529 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.2822 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.6505 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.0041 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.78
20 day DMA 6.89
35 day DMA 7.08
50 day DMA 7.03
100 day DMA 6.95
150 day DMA 6.91
200 day DMA 6.96

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.96.92
12 day EMA6.886.866.86
20 day EMA6.926.916.91
35 day EMA6.946.936.93
50 day EMA7.017.017.02

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.946.85
12 day SMA6.786.786.76
20 day SMA6.896.96.93
35 day SMA7.087.097.1
50 day SMA7.037.047.04
100 day SMA6.956.956.95
150 day SMA6.916.96.9
200 day SMA6.966.956.95
Back to top | Use Dark Theme