Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 10.77 and 11.31
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.7 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.21 (3.13%) | 11.41 | 10.87 - 11.41 | 3.5022 times | Mon 02 December 2024 | 10.87 (4.92%) | 10.87 | 9.85 - 10.87 | 1.5763 times | Fri 29 November 2024 | 10.36 (4.96%) | 10.36 | 10.00 - 10.36 | 1.8632 times | Thu 28 November 2024 | 9.87 (5%) | 9.87 | 9.50 - 9.87 | 0.9148 times | Wed 27 November 2024 | 9.40 (4.91%) | 9.40 | 9.40 - 9.40 | 0.4279 times | Tue 26 November 2024 | 8.96 (4.92%) | 8.96 | 8.96 - 8.96 | 0.1622 times | Mon 25 November 2024 | 8.54 (0.95%) | 8.46 | 8.04 - 8.88 | 0.7327 times | Fri 22 November 2024 | 8.46 (1.93%) | 8.46 | 8.30 - 8.46 | 0.4779 times | Thu 21 November 2024 | 8.30 (-1.31%) | 8.30 | 8.30 - 8.30 | 0.1276 times | Tue 19 November 2024 | 8.41 (-1.98%) | 8.58 | 8.41 - 8.58 | 0.2151 times | Mon 18 November 2024 | 8.58 (-1.94%) | 8.75 | 8.58 - 8.75 | 0.4304 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 10.53 and 12.09
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.21 (8.2%) | 10.87 | 9.85 - 11.41 | 1.7248 times | Fri 29 November 2024 | 10.36 (22.46%) | 8.46 | 8.04 - 10.36 | 1.3928 times | Fri 22 November 2024 | 8.46 (-3.31%) | 8.75 | 8.30 - 8.75 | 0.4249 times | Thu 14 November 2024 | 8.75 (-7.31%) | 9.44 | 8.75 - 9.44 | 0.5677 times | Fri 08 November 2024 | 9.44 (0.96%) | 9.35 | 9.35 - 9.82 | 1.0594 times | Thu 31 October 2024 | 9.35 (1.96%) | 9.17 | 9.17 - 9.35 | 0.5181 times | Fri 25 October 2024 | 9.17 (7.88%) | 8.67 | 8.50 - 9.35 | 2.0719 times | Fri 18 October 2024 | 8.50 (10.1%) | 7.72 | 7.72 - 8.50 | 0.5991 times | Fri 11 October 2024 | 7.72 (12.05%) | 7.16 | 7.16 - 7.72 | 0.459 times | Thu 03 October 2024 | 6.89 (6%) | 6.63 | 6.63 - 6.89 | 1.1823 times | Fri 27 September 2024 | 6.50 (26.95%) | 5.27 | 5.27 - 6.51 | 0.1702 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 10.53 and 12.09
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.21 (8.2%) | 10.87 | 9.85 - 11.41 | 0.4225 times | Fri 29 November 2024 | 10.36 (10.8%) | 9.35 | 8.04 - 10.36 | 0.8437 times | Thu 31 October 2024 | 9.35 (41.03%) | 6.63 | 6.63 - 9.35 | 1.1802 times | Mon 30 September 2024 | 6.63 (-21.07%) | 8.24 | 5.07 - 8.24 | 1.643 times | Fri 30 August 2024 | 8.40 (-19.77%) | 10.89 | 8.40 - 10.89 | 0.4266 times | Wed 31 July 2024 | 10.47 (35.8%) | 7.71 | 7.71 - 10.80 | 3.0244 times | Fri 28 June 2024 | 7.71 (-7.11%) | 8.30 | 7.14 - 8.72 | 0.6806 times | Fri 31 May 2024 | 8.30 (14.01%) | 7.64 | 7.40 - 8.72 | 0.92 times | Tue 30 April 2024 | 7.28 (27.27%) | 5.61 | 5.44 - 7.28 | 0.4623 times | Thu 28 March 2024 | 5.72 (-33.1%) | 8.55 | 5.71 - 8.55 | 0.3969 times | Thu 29 February 2024 | 8.55 (9.9%) | 7.93 | 7.26 - 8.77 | 0.9975 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.03 | 9.61 |
| 12 day EMA | 9.75 | 9.48 | 9.23 |
| 20 day EMA | 9.39 | 9.2 | 9.02 |
| 35 day EMA | 8.78 | 8.64 | 8.51 |
| 50 day EMA | 8.29 | 8.17 | 8.06 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 9.89 | 9.43 |
| 12 day SMA | 9.31 | 9.12 | 8.97 |
| 20 day SMA | 9.35 | 9.26 | 9.17 |
| 35 day SMA | 9.07 | 8.96 | 8.86 |
| 50 day SMA | 8.24 | 8.13 | 8.03 |
| 100 day SMA | 8.6 | 8.58 | 8.57 |
| 150 day SMA | 8.42 | 8.39 | 8.36 |
| 200 day SMA | 8.09 | 8.08 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.