Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 7.15 and 7.15
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.15 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.15 (-0.69%) | 7.15 | 7.15 - 7.15 | 1.7034 times |
| Mon 09 June 2025 | 7.20 (-1.37%) | 7.30 | 7.20 - 7.30 | 2.6918 times |
| Fri 06 June 2025 | 7.30 (0.83%) | 7.50 | 7.30 - 7.50 | 1.7967 times |
| Thu 05 June 2025 | 7.24 (4.62%) | 6.92 | 6.92 - 7.25 | 0.3695 times |
| Wed 04 June 2025 | 6.92 (-4.95%) | 7.50 | 6.92 - 7.50 | 0.0288 times |
| Tue 03 June 2025 | 7.28 (4.75%) | 6.95 | 6.95 - 7.28 | 0.4867 times |
| Mon 02 June 2025 | 6.95 (-0.29%) | 6.97 | 6.95 - 6.97 | 2.7282 times |
| Fri 30 May 2025 | 6.97 (2.5%) | 6.80 | 6.80 - 6.97 | 0.1641 times |
| Thu 29 May 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0222 times |
| Wed 28 May 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0086 times |
| Tue 27 May 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.003 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 7.08 and 7.23
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.15 (-2.05%) | 7.30 | 7.15 - 7.30 | 1.6927 times |
| Fri 06 June 2025 | 7.30 (4.73%) | 6.97 | 6.92 - 7.50 | 2.0835 times |
| Fri 30 May 2025 | 6.97 (2.2%) | 6.82 | 6.80 - 6.97 | 0.2285 times |
| Fri 23 May 2025 | 6.82 (-5.28%) | 7.56 | 6.82 - 7.56 | 0.5885 times |
| Fri 16 May 2025 | 7.20 (-2.57%) | 7.03 | 6.75 - 7.74 | 1.4402 times |
| Wed 07 May 2025 | 7.39 (-5.26%) | 7.77 | 7.39 - 7.77 | 0.2629 times |
| Fri 02 May 2025 | 7.80 (-6.59%) | 8.31 | 7.80 - 8.31 | 0.6692 times |
| Fri 25 April 2025 | 8.35 (3.73%) | 7.65 | 7.65 - 8.38 | 0.6679 times |
| Thu 17 April 2025 | 8.05 (-5.29%) | 8.50 | 8.05 - 8.50 | 0.6 times |
| Fri 11 April 2025 | 8.50 (9.68%) | 8.16 | 8.15 - 8.55 | 1.7666 times |
| Fri 04 April 2025 | 7.75 (0.39%) | 7.72 | 7.00 - 7.77 | 0.9484 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 7.04 and 7.62
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.15 (2.58%) | 6.97 | 6.92 - 7.50 | 0.3166 times |
| Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.2235 times |
| Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.3777 times |
| Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 1.2468 times |
| Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 0.7389 times |
| Fri 31 January 2025 | 8.53 (-18.76%) | 10.50 | 8.53 - 10.86 | 0.6519 times |
| Tue 31 December 2024 | 10.50 (1.35%) | 10.87 | 9.85 - 11.74 | 1.8792 times |
| Fri 29 November 2024 | 10.36 (10.8%) | 9.35 | 8.04 - 10.36 | 1.0505 times |
| Thu 31 October 2024 | 9.35 (41.03%) | 6.63 | 6.63 - 9.35 | 1.4694 times |
| Mon 30 September 2024 | 6.63 (-21.07%) | 8.24 | 5.07 - 8.24 | 2.0456 times |
| Fri 30 August 2024 | 8.40 (-19.77%) | 10.89 | 8.40 - 10.89 | 0.5311 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.17 | 7.15 |
| 12 day EMA | 7.12 | 7.11 | 7.09 |
| 20 day EMA | 7.16 | 7.16 | 7.16 |
| 35 day EMA | 7.33 | 7.34 | 7.35 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.19 | 7.14 |
| 12 day SMA | 7.02 | 6.99 | 6.99 |
| 20 day SMA | 7.03 | 7.01 | 7 |
| 35 day SMA | 7.39 | 7.43 | 7.47 |
| 50 day SMA | 7.61 | 7.63 | 7.66 |
| 100 day SMA | 8.18 | 8.21 | 8.25 |
| 150 day SMA | 8.78 | 8.79 | 8.8 |
| 200 day SMA | 8.5 | 8.52 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.