Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 7.1 and 7.1

Daily Target 17.1
Daily Target 27.1
Daily Target 37.1
Daily Target 47.1
Daily Target 57.1

Daily price and volume Firstobj

Date Closing Open Range Volume
Mon 06 April 2026 7.10 (-0.42%) 7.10 7.10 - 7.10 0.1055 times
Thu 02 April 2026 7.13 (4.85%) 6.46 6.46 - 7.14 1.0554 times
Wed 01 April 2026 6.80 (4.62%) 6.50 6.50 - 6.80 0.0231 times
Fri 27 March 2026 6.50 (-2.99%) 6.52 6.50 - 6.52 1.3525 times
Wed 25 March 2026 6.70 (4.36%) 6.74 6.70 - 6.74 3.6734 times
Tue 24 March 2026 6.42 (-4.89%) 6.90 6.42 - 6.90 1.5293 times
Fri 20 March 2026 6.75 (-0.74%) 6.80 6.75 - 6.80 2.0635 times
Thu 19 March 2026 6.80 (-3.68%) 7.05 6.80 - 7.05 0.0102 times
Wed 18 March 2026 7.06 (-0.28%) 7.06 7.06 - 7.06 0.1852 times
Tue 17 March 2026 7.08 (-1.53%) 7.19 7.08 - 7.19 0.0019 times
Mon 16 March 2026 7.19 (-2.18%) 7.29 7.19 - 7.29 1.0285 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 7.1 and 7.1

Weekly Target 17.1
Weekly Target 27.1
Weekly Target 37.1
Weekly Target 47.1
Weekly Target 57.1

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Mon 06 April 2026 7.10 (-0.42%) 7.10 7.10 - 7.10 0.0117 times
Thu 02 April 2026 7.13 (9.69%) 6.50 6.46 - 7.14 0.1192 times
Fri 27 March 2026 6.50 (-3.7%) 6.90 6.42 - 6.90 0.7243 times
Fri 20 March 2026 6.75 (-8.16%) 7.29 6.75 - 7.29 0.3634 times
Fri 13 March 2026 7.35 (13.95%) 6.45 6.13 - 7.35 1.4689 times
Fri 06 March 2026 6.45 (-7.46%) 6.94 6.42 - 6.94 0.4307 times
Fri 27 February 2026 6.97 (-4.26%) 7.88 6.58 - 7.88 0.1862 times
Fri 20 February 2026 7.28 (-5.08%) 7.67 5.96 - 7.69 3.2571 times
Fri 13 February 2026 7.67 (4.07%) 7.37 6.60 - 7.86 0.8235 times
Fri 06 February 2026 7.37 (14.26%) 6.50 6.17 - 8.79 2.615 times
Fri 30 January 2026 6.45 (5.39%) 6.12 5.65 - 6.83 0.7042 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.78 and 7.46

Monthly Target 16.22
Monthly Target 26.66
Monthly Target 36.9
Monthly Target 47.34
Monthly Target 57.58

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Mon 06 April 2026 7.10 (9.23%) 6.50 6.46 - 7.14 0.0355 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.8107 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 1.8675 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.7273 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 2.3377 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.8096 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.4319 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.9956 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.5367 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.4476 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.9056 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.91
20 day DMA 6.85
35 day DMA 6.99
50 day DMA 6.83
100 day DMA 6.82
150 day DMA 7.02
200 day DMA 6.85

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.846.7
12 day EMA6.886.846.79
20 day EMA6.886.866.83
35 day EMA6.856.836.81
50 day EMA6.846.836.82

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.716.63
12 day SMA6.916.96.87
20 day SMA6.856.856.84
35 day SMA6.9976.99
50 day SMA6.836.826.82
100 day SMA6.826.826.82
150 day SMA7.027.017
200 day SMA6.856.856.85
Back to top | Use Dark Theme