Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 15.27 and 15.27
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.27 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.27 (1.94%) | 15.27 | 15.27 - 15.27 | 0.093 times | Thu 12 November 2026 | 14.98 (1.97%) | 14.98 | 14.98 - 14.98 | 0.3468 times | Wed 11 November 2026 | 14.69 (1.94%) | 14.69 | 14.62 - 14.69 | 0.3664 times | Mon 09 November 2026 | 14.41 (14.46%) | 14.41 | 14.41 - 14.41 | 0.2617 times | Fri 30 October 2026 | 12.59 (0.24%) | 12.56 | 12.56 - 12.59 | 1.5836 times | Thu 29 October 2026 | 12.56 (-1.95%) | 12.81 | 12.56 - 12.81 | 0.1256 times | Wed 28 October 2026 | 12.81 (-1.61%) | 12.76 | 12.76 - 12.81 | 0.7923 times | Tue 27 October 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.898 times | Mon 26 October 2026 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 2.6357 times | Fri 23 October 2026 | 12.75 (0.08%) | 12.49 | 12.49 - 12.75 | 2.8969 times | Thu 22 October 2026 | 12.74 (-2%) | 13.00 | 12.74 - 13.00 | 0.0571 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 14.84 and 15.7
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.27 (21.29%) | 14.41 | 14.41 - 15.27 | 0.0942 times | Fri 30 October 2026 | 12.59 (-1.25%) | 13.00 | 12.56 - 13.02 | 0.5325 times | Fri 23 October 2026 | 12.75 (-1.92%) | 12.75 | 12.49 - 13.26 | 0.4399 times | Fri 16 October 2026 | 13.00 (-12.52%) | 14.07 | 12.99 - 14.07 | 0.5959 times | Tue 06 October 2026 | 14.86 (10.16%) | 14.16 | 12.82 - 14.86 | 0.9006 times | Thu 01 October 2026 | 13.49 (12.79%) | 12.20 | 11.99 - 13.89 | 1.1023 times | Fri 25 September 2026 | 11.96 (16%) | 10.82 | 10.28 - 12.66 | 3.1156 times | Fri 18 September 2026 | 10.31 (10.15%) | 9.32 | 8.83 - 10.31 | 0.9134 times | Fri 11 September 2026 | 9.36 (27.17%) | 7.72 | 7.71 - 9.36 | 1.1129 times | Fri 04 September 2026 | 7.36 (13.76%) | 6.74 | 6.15 - 7.36 | 1.1927 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.74 | 6.07 - 6.80 | 0.2994 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 14.84 and 15.7
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.27 (21.29%) | 14.41 | 14.41 - 15.27 | 0.0386 times | Fri 30 October 2026 | 12.59 (-0.16%) | 13.23 | 12.49 - 14.86 | 1.269 times | Tue 29 September 2026 | 12.61 (86.54%) | 6.76 | 6.52 - 12.66 | 2.7236 times | Mon 31 August 2026 | 6.76 (-1.6%) | 6.98 | 6.07 - 7.09 | 0.575 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 1.3552 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 2.3324 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 0.6617 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.505 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.1633 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.3762 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.1465 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.38 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.17 | 13.76 |
| 12 day EMA | 13.83 | 13.57 | 13.31 |
| 20 day EMA | 13.28 | 13.07 | 12.87 |
| 35 day EMA | 12 | 11.81 | 11.62 |
| 50 day EMA | 10.74 | 10.56 | 10.38 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 13.85 | 13.41 |
| 12 day SMA | 13.49 | 13.32 | 13.15 |
| 20 day SMA | 13.59 | 13.5 | 13.38 |
| 35 day SMA | 12.38 | 12.17 | 11.96 |
| 50 day SMA | 10.7 | 10.53 | 10.36 |
| 100 day SMA | 9.17 | 9.08 | 9 |
| 150 day SMA | 8.46 | 8.4 | 8.35 |
| 200 day SMA | 8.06 | 8.02 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.