BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 14.73 and 15.59

Daily Target 114.57
Daily Target 214.89
Daily Target 315.433333333333
Daily Target 415.75
Daily Target 516.29

Daily price and volume Baba Arts

Date Closing Open Range Volume
Wed 21 February 2024 15.20 (-2.19%) 15.55 15.12 - 15.98 0.5102 times
Tue 20 February 2024 15.54 (1.5%) 15.31 15.25 - 16.00 0.3271 times
Mon 19 February 2024 15.31 (-1.73%) 15.65 15.25 - 15.98 0.3912 times
Fri 16 February 2024 15.58 (-2.63%) 16.50 15.32 - 16.50 0.7229 times
Thu 15 February 2024 16.00 (0.57%) 15.89 15.18 - 16.80 0.5611 times
Wed 14 February 2024 15.91 (5.16%) 16.49 15.21 - 16.49 0.6227 times
Tue 13 February 2024 15.13 (-1.37%) 15.49 14.62 - 15.49 0.4112 times
Mon 12 February 2024 15.34 (-6.58%) 16.98 15.11 - 16.98 1.5804 times
Fri 09 February 2024 16.42 (-2.9%) 17.35 16.01 - 17.35 1.0321 times
Thu 08 February 2024 16.91 (-4.41%) 16.36 16.00 - 17.50 3.841 times
Wed 07 February 2024 17.69 (-2.27%) 17.75 17.25 - 18.70 4.0157 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 14.72 and 15.6

Weekly Target 114.56
Weekly Target 214.88
Weekly Target 315.44
Weekly Target 415.76
Weekly Target 516.32

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Wed 21 February 2024 15.20 (-2.44%) 15.65 15.12 - 16.00 0.1746 times
Fri 16 February 2024 15.58 (-5.12%) 16.98 14.62 - 16.98 0.5539 times
Fri 09 February 2024 16.42 (8.24%) 17.99 15.90 - 18.70 4.8927 times
Fri 02 February 2024 15.17 (18.33%) 13.45 13.00 - 15.23 1.6747 times
Thu 25 January 2024 12.82 (-1.99%) 13.00 12.30 - 13.69 0.4052 times
Fri 19 January 2024 13.08 (-1.36%) 13.50 12.50 - 13.89 0.3611 times
Fri 12 January 2024 13.26 (-2%) 14.20 13.05 - 14.20 0.6093 times
Fri 05 January 2024 13.53 (5.7%) 12.55 12.16 - 13.53 0.8244 times
Fri 29 December 2023 12.80 (0.39%) 13.01 12.12 - 13.25 0.2206 times
Fri 22 December 2023 12.75 (-1.32%) 13.14 12.28 - 13.29 0.2834 times
Fri 15 December 2023 12.92 (2.46%) 13.17 12.30 - 13.20 0.3658 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 14.71 and 19.19

Monthly Target 111.56
Monthly Target 213.38
Monthly Target 316.04
Monthly Target 417.86
Monthly Target 520.52

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 21 February 2024 15.20 (4.97%) 14.77 14.22 - 18.70 1.8089 times
Wed 31 January 2024 14.48 (13.13%) 12.55 12.16 - 14.74 0.8691 times
Fri 29 December 2023 12.80 (-1.46%) 13.25 12.12 - 13.29 0.3546 times
Thu 30 November 2023 12.99 (1.33%) 13.40 12.05 - 13.96 0.335 times
Tue 31 October 2023 12.82 (-2.58%) 13.10 10.20 - 14.49 1.0018 times
Fri 29 September 2023 13.16 (-18.82%) 16.39 12.05 - 16.89 0.7759 times
Thu 31 August 2023 16.21 (7.35%) 15.45 12.70 - 20.44 4.2027 times
Mon 31 July 2023 15.10 (16.78%) 12.81 12.11 - 15.10 0.2564 times
Fri 30 June 2023 12.93 (-1.9%) 12.72 11.20 - 14.86 0.2782 times
Wed 31 May 2023 13.18 (-3.94%) 14.37 12.15 - 14.65 0.1175 times
Fri 28 April 2023 13.72 (3.7%) 13.30 12.60 - 15.34 0.068 times

 monthly chart BabaArts

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabaArts in short term but the sell signal is initial and weak.

BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.09
20 day DMA 15.4
35 day DMA 14.44
50 day DMA 13.97
100 day DMA 13.4
150 day DMA 13.68
200 day DMA 13.56

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6115.64
12 day EMA15.5515.6115.62
20 day EMA15.2815.2915.26
35 day EMA14.7414.7114.66
50 day EMA14.0213.9713.91

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6715.59
12 day SMA16.0916.2716.24
20 day SMA15.415.2815.16
35 day SMA14.4414.3714.29
50 day SMA13.9713.9113.86
100 day SMA13.413.3813.35
150 day SMA13.6813.6613.65
200 day SMA13.5613.5513.54
Back to top | Use Dark Theme