Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 7.45 and 8.08
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.56 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.87 (-5.29%) | 8.28 | 7.65 - 8.28 | 0.2986 times | Mon 29 December 2025 | 8.31 (-9.97%) | 8.66 | 8.31 - 8.98 | 0.6825 times | Fri 26 December 2025 | 9.23 (-9.95%) | 10.40 | 9.23 - 10.48 | 1.4952 times | Wed 24 December 2025 | 10.25 (10.22%) | 10.40 | 9.62 - 10.64 | 3.7823 times | Tue 23 December 2025 | 9.30 (20%) | 8.40 | 7.91 - 9.30 | 2.6689 times | Mon 22 December 2025 | 7.75 (9.77%) | 7.70 | 7.09 - 7.94 | 0.4269 times | Fri 19 December 2025 | 7.06 (6.01%) | 6.73 | 6.73 - 7.10 | 0.3615 times | Thu 18 December 2025 | 6.66 (-1.91%) | 6.98 | 6.56 - 6.98 | 0.0411 times | Wed 17 December 2025 | 6.79 (0.15%) | 6.92 | 6.46 - 6.92 | 0.0571 times | Tue 16 December 2025 | 6.78 (3.04%) | 6.22 | 6.22 - 6.80 | 0.1857 times | Mon 15 December 2025 | 6.58 (0.61%) | 7.00 | 6.45 - 7.00 | 0.1646 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 7.1 and 8.43
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.87 (-14.73%) | 8.66 | 7.65 - 8.98 | 0.6739 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 5.7507 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.5563 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.3682 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.3399 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 0.9013 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.3077 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.392 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.2784 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 0.4318 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.345 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 6.94 and 11.57
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.87 (18.52%) | 6.98 | 6.01 - 10.64 | 3.2265 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.7886 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6836 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.7731 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4699 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.8861 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.812 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.0125 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5827 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.7649 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 1.4354 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.66 | 8.84 |
| 12 day EMA | 7.98 | 8 | 7.94 |
| 20 day EMA | 7.65 | 7.63 | 7.56 |
| 35 day EMA | 7.5 | 7.48 | 7.43 |
| 50 day EMA | 7.53 | 7.52 | 7.49 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.97 | 8.72 |
| 12 day SMA | 7.76 | 7.64 | 7.48 |
| 20 day SMA | 7.21 | 7.15 | 7.06 |
| 35 day SMA | 7.2 | 7.19 | 7.16 |
| 50 day SMA | 7.34 | 7.34 | 7.32 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 8.2 | 8.21 | 8.22 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.