Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 14.28 and 15.46
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.173333333333 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.35 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.14 (-0.79%) | 15.48 | 14.60 - 15.78 | 0.5979 times | Fri 19 April 2024 | 15.26 (2.48%) | 14.80 | 14.44 - 15.48 | 0.2864 times | Thu 18 April 2024 | 14.89 (-1.26%) | 15.13 | 14.51 - 15.66 | 0.3859 times | Tue 16 April 2024 | 15.08 (-0.79%) | 15.20 | 14.76 - 15.50 | 0.3741 times | Mon 15 April 2024 | 15.20 (-3.8%) | 15.01 | 15.01 - 17.00 | 0.7529 times | Fri 12 April 2024 | 15.80 (5.4%) | 15.29 | 15.00 - 17.00 | 2.3677 times | Wed 10 April 2024 | 14.99 (7.07%) | 14.28 | 13.60 - 16.70 | 4.334 times | Tue 09 April 2024 | 14.00 (1.38%) | 14.36 | 13.51 - 14.36 | 0.2584 times | Mon 08 April 2024 | 13.81 (-0.72%) | 14.40 | 13.70 - 14.40 | 0.2954 times | Fri 05 April 2024 | 13.91 (-0.86%) | 14.03 | 13.53 - 14.28 | 0.3472 times | Thu 04 April 2024 | 14.03 (-1.06%) | 14.18 | 13.73 - 14.70 | 1.0234 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 14.28 and 15.46
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.14 (-0.79%) | 15.48 | 14.60 - 15.78 | 0.2073 times | Fri 19 April 2024 | 15.26 (-3.42%) | 15.01 | 14.44 - 17.00 | 0.6239 times | Fri 12 April 2024 | 15.80 (13.59%) | 14.40 | 13.51 - 17.00 | 2.516 times | Fri 05 April 2024 | 13.91 (11.01%) | 13.00 | 12.77 - 14.70 | 1.7564 times | Thu 28 March 2024 | 12.53 (0.32%) | 12.74 | 12.00 - 13.95 | 0.6116 times | Fri 22 March 2024 | 12.49 (-4.07%) | 13.22 | 11.70 - 13.49 | 0.7968 times | Fri 15 March 2024 | 13.02 (-6.6%) | 14.22 | 11.35 - 14.48 | 0.7248 times | Thu 07 March 2024 | 13.94 (-5.23%) | 14.99 | 12.25 - 14.99 | 0.8864 times | Sat 02 March 2024 | 14.71 (-1.8%) | 16.00 | 13.61 - 16.00 | 1.249 times | Fri 23 February 2024 | 14.98 (-3.85%) | 15.65 | 14.87 - 16.00 | 0.6277 times | Fri 16 February 2024 | 15.58 (-5.12%) | 16.98 | 14.62 - 16.98 | 1.2797 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.96 and 18.19
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.14 (20.83%) | 13.00 | 12.77 - 17.00 | 0.5781 times | Thu 28 March 2024 | 12.53 (-17.13%) | 15.73 | 11.35 - 15.73 | 0.3736 times | Thu 29 February 2024 | 15.12 (4.42%) | 14.77 | 14.22 - 18.70 | 1.814 times | Wed 31 January 2024 | 14.48 (13.13%) | 12.55 | 12.16 - 14.74 | 0.8065 times | Fri 29 December 2023 | 12.80 (-1.46%) | 13.25 | 12.12 - 13.29 | 0.3291 times | Thu 30 November 2023 | 12.99 (1.33%) | 13.40 | 12.05 - 13.96 | 0.3109 times | Tue 31 October 2023 | 12.82 (-2.58%) | 13.10 | 10.20 - 14.49 | 0.9297 times | Fri 29 September 2023 | 13.16 (-18.82%) | 16.39 | 12.05 - 16.89 | 0.7201 times | Thu 31 August 2023 | 16.21 (7.35%) | 15.45 | 12.70 - 20.44 | 3.9002 times | Mon 31 July 2023 | 15.10 (16.78%) | 12.81 | 12.11 - 15.10 | 0.2379 times | Fri 30 June 2023 | 12.93 (-1.9%) | 12.72 | 11.20 - 14.86 | 0.2582 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.69 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.41 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.05 | 14.94 |
| 12 day EMA | 14.68 | 14.6 | 14.48 |
| 20 day EMA | 14.42 | 14.34 | 14.24 |
| 35 day EMA | 14.46 | 14.42 | 14.37 |
| 50 day EMA | 14.6 | 14.58 | 14.55 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.25 | 15.19 |
| 12 day SMA | 14.69 | 14.59 | 14.47 |
| 20 day SMA | 13.96 | 13.85 | 13.73 |
| 35 day SMA | 13.84 | 13.84 | 13.85 |
| 50 day SMA | 14.41 | 14.46 | 14.51 |
| 100 day SMA | 13.85 | 13.83 | 13.81 |
| 150 day SMA | 13.59 | 13.58 | 13.58 |
| 200 day SMA | 13.7 | 13.69 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.