Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 8.61 and 9.39
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.94 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.29 (-2.21%) | 9.48 | 8.70 - 9.48 | 1.0317 times |
| Wed 14 May 2025 | 9.50 (1.93%) | 9.54 | 9.10 - 9.55 | 1.5613 times |
| Tue 13 May 2025 | 9.32 (2.42%) | 8.75 | 8.75 - 9.80 | 1.1345 times |
| Mon 12 May 2025 | 9.10 (3.41%) | 8.77 | 8.77 - 9.25 | 0.6333 times |
| Fri 09 May 2025 | 8.80 (-2.22%) | 9.30 | 8.60 - 9.30 | 2.1995 times |
| Thu 08 May 2025 | 9.00 (2.27%) | 9.25 | 8.87 - 9.25 | 0.8001 times |
| Wed 07 May 2025 | 8.80 (1.27%) | 8.98 | 8.22 - 8.98 | 0.6067 times |
| Tue 06 May 2025 | 8.69 (-2.14%) | 9.18 | 8.60 - 9.18 | 0.8759 times |
| Mon 05 May 2025 | 8.88 (-0.78%) | 9.37 | 8.55 - 9.37 | 0.6275 times |
| Fri 02 May 2025 | 8.95 (-2.08%) | 9.39 | 8.72 - 9.39 | 0.5295 times |
| Wed 30 April 2025 | 9.14 (-1.83%) | 9.95 | 8.50 - 9.95 | 0.4425 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 9 and 10.1
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.29 (5.57%) | 8.77 | 8.70 - 9.80 | 1.1439 times |
| Fri 09 May 2025 | 8.80 (-1.68%) | 9.37 | 8.22 - 9.37 | 1.3403 times |
| Fri 02 May 2025 | 8.95 (-1.65%) | 8.86 | 8.50 - 9.95 | 0.9429 times |
| Fri 25 April 2025 | 9.10 (1.56%) | 9.14 | 8.40 - 9.83 | 1.279 times |
| Thu 17 April 2025 | 8.96 (0.22%) | 9.52 | 7.99 - 9.52 | 0.7962 times |
| Fri 11 April 2025 | 8.94 (0.9%) | 9.48 | 8.14 - 9.65 | 0.6468 times |
| Fri 04 April 2025 | 8.86 (0.8%) | 9.26 | 8.70 - 9.30 | 0.3028 times |
| Fri 28 March 2025 | 8.79 (-7.86%) | 9.71 | 8.60 - 9.78 | 1.0064 times |
| Fri 21 March 2025 | 9.54 (4.15%) | 9.70 | 8.55 - 9.70 | 1.6051 times |
| Thu 13 March 2025 | 9.16 (-3.48%) | 9.40 | 8.58 - 9.95 | 0.9366 times |
| Fri 07 March 2025 | 9.49 (14.75%) | 8.44 | 7.71 - 9.98 | 1.4773 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 7.97 and 9.55
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.29 (1.64%) | 9.39 | 8.22 - 9.80 | 0.0861 times |
| Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.1256 times |
| Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.1649 times |
| Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 0.3094 times |
| Fri 31 January 2025 | 11.25 (-12.52%) | 12.65 | 10.78 - 13.00 | 0.3588 times |
| Tue 31 December 2024 | 12.86 (-8.34%) | 13.77 | 12.55 - 15.14 | 0.595 times |
| Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.63 times |
| Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 4.9739 times |
| Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.601 times |
| Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1553 times |
| Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.136 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.21 | 9.07 |
| 12 day EMA | 9.12 | 9.09 | 9.02 |
| 20 day EMA | 9.09 | 9.07 | 9.03 |
| 35 day EMA | 9.1 | 9.09 | 9.07 |
| 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.14 | 9 |
| 12 day SMA | 9.07 | 9.05 | 9.02 |
| 20 day SMA | 9.06 | 9.05 | 9.02 |
| 35 day SMA | 9.08 | 9.07 | 9.06 |
| 50 day SMA | 9.04 | 9.06 | 9.06 |
| 100 day SMA | 10.48 | 10.52 | 10.57 |
| 150 day SMA | 11.67 | 11.71 | 11.72 |
| 200 day SMA | 12.04 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.