Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 12.79 and 12.79
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.79 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.79 (-1.99%) | 12.79 | 12.79 - 12.79 | 1.0364 times | Mon 30 March 2026 | 13.05 (-1.95%) | 13.05 | 13.05 - 13.05 | 0.0052 times | Fri 27 March 2026 | 13.31 (-1.99%) | 13.31 | 13.31 - 13.31 | 0.0897 times | Wed 25 March 2026 | 13.58 (-1.95%) | 13.58 | 13.58 - 13.58 | 0.1115 times | Tue 24 March 2026 | 13.85 (-1.98%) | 13.85 | 13.85 - 13.85 | 0.705 times | Mon 23 March 2026 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 0.2757 times | Fri 20 March 2026 | 14.41 (-1.97%) | 14.41 | 14.41 - 14.41 | 0.2997 times | Thu 19 March 2026 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 3.8601 times | Wed 18 March 2026 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 3.1173 times | Tue 17 March 2026 | 15.30 (-1.99%) | 15.30 | 15.30 - 15.30 | 0.4994 times | Mon 16 March 2026 | 15.61 (-1.95%) | 15.61 | 15.61 - 15.61 | 2.3864 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.66 and 12.92
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.79 (-3.91%) | 13.05 | 12.79 - 13.05 | 0.0876 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.0994 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 0.8544 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 2.1856 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.456 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.2663 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 3.0514 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 0.6535 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.2637 times | Fri 30 January 2026 | 7.19 (0.98%) | 7.46 | 6.77 - 7.52 | 0.0823 times | Fri 23 January 2026 | 7.12 (-9.18%) | 7.85 | 6.72 - 7.85 | 0.0912 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 12.79 and 12.79
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.79 (-1.99%) | 12.79 | 12.79 - 12.79 | 0.0533 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.8113 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 3.2022 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.6036 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.5847 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3888 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.3296 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3727 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.2265 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.4272 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.3915 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 14.3 |
| 20 day DMA | 15.05 |
| 35 day DMA | 13.65 |
| 50 day DMA | 11.8 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.59 | 13.86 |
| 12 day EMA | 13.97 | 14.19 | 14.4 |
| 20 day EMA | 13.99 | 14.12 | 14.23 |
| 35 day EMA | 13 | 13.01 | 13.01 |
| 50 day EMA | 11.65 | 11.6 | 11.54 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.58 | 13.86 |
| 12 day SMA | 14.3 | 14.59 | 14.89 |
| 20 day SMA | 15.05 | 15.14 | 15.19 |
| 35 day SMA | 13.65 | 13.53 | 13.39 |
| 50 day SMA | 11.8 | 11.7 | 11.6 |
| 100 day SMA | 9.68 | 9.62 | 9.57 |
| 150 day SMA | 9.13 | 9.1 | 9.07 |
| 200 day SMA | 9.05 | 9.04 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.