Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13.36 and 14.6
| Daily Target 1 | 12.44 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.92 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 13.61 (0.22%) | 13.10 | 13.10 - 14.34 | 0.2468 times | Tue 01 October 2024 | 13.58 (-5.23%) | 14.79 | 12.60 - 14.94 | 0.6356 times | Mon 30 September 2024 | 14.33 (0.77%) | 14.50 | 13.71 - 14.90 | 0.4777 times | Fri 27 September 2024 | 14.22 (3.42%) | 14.48 | 13.56 - 15.70 | 2.5643 times | Thu 26 September 2024 | 13.75 (-2.07%) | 14.66 | 13.55 - 14.94 | 2.167 times | Wed 25 September 2024 | 14.04 (15.56%) | 12.55 | 12.02 - 14.58 | 2.4006 times | Tue 24 September 2024 | 12.15 (-3.19%) | 12.80 | 12.00 - 12.86 | 0.3682 times | Mon 23 September 2024 | 12.55 (-0.4%) | 12.41 | 12.41 - 12.90 | 0.2384 times | Fri 20 September 2024 | 12.60 (-2.48%) | 13.00 | 12.50 - 13.38 | 0.8194 times | Thu 19 September 2024 | 12.92 (-3%) | 13.34 | 12.20 - 13.34 | 0.082 times | Wed 18 September 2024 | 13.32 (-1.55%) | 13.69 | 12.92 - 13.76 | 0.2741 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 11.94 and 14.28
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 13.61 (-4.29%) | 14.50 | 12.60 - 14.94 | 0.7455 times | Fri 27 September 2024 | 14.22 (12.86%) | 12.41 | 12.00 - 15.70 | 4.2418 times | Fri 20 September 2024 | 12.60 (-6.46%) | 13.50 | 12.20 - 14.18 | 0.9427 times | Fri 13 September 2024 | 13.47 (3.38%) | 13.05 | 12.57 - 14.51 | 1.6007 times | Fri 06 September 2024 | 13.03 (-3.27%) | 13.20 | 13.02 - 13.81 | 0.2919 times | Fri 30 August 2024 | 13.47 (-0.37%) | 13.75 | 13.15 - 13.92 | 0.3616 times | Fri 23 August 2024 | 13.52 (5.62%) | 12.75 | 12.57 - 13.95 | 0.4691 times | Fri 16 August 2024 | 12.80 (-2.29%) | 13.10 | 12.55 - 13.25 | 0.6496 times | Fri 09 August 2024 | 13.10 (1.79%) | 12.70 | 12.53 - 13.36 | 0.173 times | Fri 02 August 2024 | 12.87 (-1.61%) | 13.32 | 12.82 - 13.60 | 0.524 times | Fri 26 July 2024 | 13.08 (0.54%) | 13.59 | 12.50 - 13.59 | 0.3391 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 11.94 and 14.28
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 13.61 (-5.02%) | 14.79 | 12.60 - 14.94 | 0.1252 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 1.8999 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.4911 times | Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.4301 times | Fri 28 June 2024 | 13.12 (-1.8%) | 13.36 | 12.10 - 14.00 | 0.5726 times | Fri 31 May 2024 | 13.36 (-7.48%) | 14.99 | 13.00 - 14.99 | 0.3327 times | Tue 30 April 2024 | 14.44 (15.24%) | 13.00 | 12.77 - 17.00 | 1.0885 times | Thu 28 March 2024 | 12.53 (-17.13%) | 15.73 | 11.35 - 15.73 | 0.6313 times | Thu 29 February 2024 | 15.12 (4.42%) | 14.77 | 14.22 - 18.70 | 3.0656 times | Wed 31 January 2024 | 14.48 (13.13%) | 12.55 | 12.16 - 14.74 | 1.363 times | Fri 29 December 2023 | 12.80 (-1.46%) | 13.25 | 12.12 - 13.29 | 0.5561 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.76 | 13.85 |
| 12 day EMA | 13.52 | 13.5 | 13.49 |
| 20 day EMA | 13.42 | 13.4 | 13.38 |
| 35 day EMA | 13.31 | 13.29 | 13.27 |
| 50 day EMA | 13.25 | 13.24 | 13.23 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.98 | 13.7 |
| 12 day SMA | 13.38 | 13.37 | 13.36 |
| 20 day SMA | 13.28 | 13.27 | 13.26 |
| 35 day SMA | 13.29 | 13.27 | 13.24 |
| 50 day SMA | 13.21 | 13.19 | 13.18 |
| 100 day SMA | 13.29 | 13.29 | 13.3 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.67 | 13.67 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.