Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13 and 14
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.73 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.80 (-0.58%) | 13.98 | 13.19 - 14.19 | 0.8864 times | Fri 06 December 2024 | 13.88 (-2.66%) | 13.73 | 13.73 - 14.50 | 0.5662 times | Thu 05 December 2024 | 14.26 (-0.97%) | 14.58 | 13.99 - 14.75 | 1.3451 times | Wed 04 December 2024 | 14.40 (-1.57%) | 14.71 | 14.35 - 15.14 | 0.7446 times | Tue 03 December 2024 | 14.63 (1.88%) | 14.69 | 14.24 - 14.75 | 0.8665 times | Mon 02 December 2024 | 14.36 (2.35%) | 13.77 | 13.77 - 14.65 | 1.2885 times | Fri 29 November 2024 | 14.03 (0.36%) | 14.35 | 13.65 - 14.48 | 0.9335 times | Thu 28 November 2024 | 13.98 (4.48%) | 13.31 | 13.18 - 14.04 | 1.4815 times | Wed 27 November 2024 | 13.38 (1.06%) | 13.57 | 13.01 - 13.88 | 1.3522 times | Tue 26 November 2024 | 13.24 (-0.15%) | 13.75 | 13.05 - 13.75 | 0.5355 times | Mon 25 November 2024 | 13.26 (4.41%) | 12.70 | 12.70 - 13.33 | 0.9467 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13 and 14
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.80 (-0.58%) | 13.98 | 13.19 - 14.19 | 0.0536 times | Fri 06 December 2024 | 13.88 (-1.07%) | 13.77 | 13.73 - 15.14 | 0.2912 times | Fri 29 November 2024 | 14.03 (10.47%) | 12.70 | 12.70 - 14.48 | 0.3177 times | Fri 22 November 2024 | 12.70 (-3.71%) | 13.37 | 12.51 - 13.63 | 0.1658 times | Thu 14 November 2024 | 13.19 (-11.71%) | 14.87 | 12.22 - 15.39 | 0.4585 times | Fri 08 November 2024 | 14.94 (-11.23%) | 16.38 | 14.60 - 18.44 | 1.7863 times | Fri 01 November 2024 | 16.83 (34.32%) | 13.65 | 13.60 - 21.93 | 6.8326 times | Fri 25 October 2024 | 12.53 (-6.07%) | 13.76 | 12.23 - 13.76 | 0.0334 times | Fri 18 October 2024 | 13.34 (0.53%) | 13.79 | 13.05 - 13.87 | 0.0178 times | Fri 11 October 2024 | 13.27 (-2.5%) | 13.70 | 12.56 - 13.70 | 0.043 times | Thu 03 October 2024 | 13.61 (-4.29%) | 14.50 | 12.60 - 14.94 | 0.0779 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.5 and 15.45
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 13.80 (-1.64%) | 13.77 | 13.19 - 15.14 | 0.2815 times | Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.7405 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 5.1829 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.6262 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1619 times | Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.1418 times | Fri 28 June 2024 | 13.12 (-1.8%) | 13.36 | 12.10 - 14.00 | 0.1887 times | Fri 31 May 2024 | 13.36 (-7.48%) | 14.99 | 13.00 - 14.99 | 0.1097 times | Tue 30 April 2024 | 14.44 (15.24%) | 13.00 | 12.77 - 17.00 | 0.3588 times | Thu 28 March 2024 | 12.53 (-17.13%) | 15.73 | 11.35 - 15.73 | 0.2081 times | Thu 29 February 2024 | 15.12 (4.42%) | 14.77 | 14.22 - 18.70 | 1.0105 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.12 | 14.24 |
| 12 day EMA | 13.98 | 14.01 | 14.03 |
| 20 day EMA | 14.01 | 14.03 | 14.05 |
| 35 day EMA | 13.87 | 13.87 | 13.87 |
| 50 day EMA | 13.97 | 13.98 | 13.98 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.31 | 14.34 |
| 12 day SMA | 13.83 | 13.75 | 13.7 |
| 20 day SMA | 13.69 | 13.75 | 13.83 |
| 35 day SMA | 14.32 | 14.31 | 14.29 |
| 50 day SMA | 14.07 | 14.04 | 14.01 |
| 100 day SMA | 13.59 | 13.58 | 13.57 |
| 150 day SMA | 13.56 | 13.56 | 13.57 |
| 200 day SMA | 13.72 | 13.73 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.