Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 5.97 and 6.47
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.82 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.43 (0.78%) | 6.51 | 6.01 - 6.51 | 0.3631 times | Wed 10 December 2025 | 6.38 (0.16%) | 6.90 | 6.25 - 6.90 | 0.3143 times | Tue 09 December 2025 | 6.37 (2.41%) | 6.22 | 6.21 - 6.51 | 0.4424 times | Mon 08 December 2025 | 6.22 (-1.27%) | 6.31 | 6.15 - 6.61 | 1.6512 times | Fri 05 December 2025 | 6.30 (-2.63%) | 6.34 | 6.30 - 6.43 | 1.1531 times | Thu 04 December 2025 | 6.47 (1.09%) | 6.62 | 6.38 - 6.62 | 0.3181 times | Wed 03 December 2025 | 6.40 (-1.99%) | 6.31 | 6.31 - 6.50 | 0.5049 times | Tue 02 December 2025 | 6.53 (-0.91%) | 6.59 | 6.26 - 6.61 | 0.2892 times | Mon 01 December 2025 | 6.59 (-0.75%) | 6.98 | 6.50 - 6.98 | 0.8511 times | Fri 28 November 2025 | 6.64 (-5.01%) | 6.90 | 6.35 - 6.93 | 4.1126 times | Thu 27 November 2025 | 6.99 (-0.14%) | 7.19 | 6.91 - 7.19 | 0.7369 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 6.22 and 7.11
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.43 (2.06%) | 6.31 | 6.01 - 6.90 | 0.7398 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.832 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 2.2063 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.7531 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.9596 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.6816 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 1.0569 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.8446 times | Fri 17 October 2025 | 7.53 (-4.8%) | 7.93 | 7.32 - 8.03 | 1.001 times | Fri 10 October 2025 | 7.91 (-2.47%) | 8.39 | 7.36 - 8.39 | 0.925 times | Fri 03 October 2025 | 8.11 (0.5%) | 8.21 | 7.80 - 8.32 | 0.3367 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 5.74 and 6.71
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.43 (-3.16%) | 6.98 | 6.01 - 6.98 | 0.3826 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 1.1198 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.9707 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 1.0977 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.6672 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 1.2581 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 1.1529 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.4376 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.8274 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 1.086 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 2.0381 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.38 | 6.38 |
| 12 day EMA | 6.55 | 6.57 | 6.61 |
| 20 day EMA | 6.76 | 6.79 | 6.83 |
| 35 day EMA | 7.05 | 7.09 | 7.13 |
| 50 day EMA | 7.36 | 7.4 | 7.44 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.35 | 6.35 |
| 12 day SMA | 6.53 | 6.56 | 6.62 |
| 20 day SMA | 6.83 | 6.88 | 6.94 |
| 35 day SMA | 7.17 | 7.2 | 7.24 |
| 50 day SMA | 7.39 | 7.43 | 7.46 |
| 100 day SMA | 7.91 | 7.94 | 7.96 |
| 150 day SMA | 8.31 | 8.33 | 8.34 |
| 200 day SMA | 8.55 | 8.57 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.