BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 9.17 and 9.42

Daily Target 19.12
Daily Target 29.22
Daily Target 39.3733333333333
Daily Target 49.47
Daily Target 59.62

Daily price and volume Baba Arts

Date Closing Open Range Volume
Tue 29 April 2025 9.31 (2.42%) 9.40 9.28 - 9.53 1.7742 times
Mon 28 April 2025 9.09 (-0.11%) 8.86 8.86 - 9.33 0.6175 times
Fri 25 April 2025 9.10 (0%) 9.55 8.81 - 9.55 1.3967 times
Thu 24 April 2025 9.10 (-0.44%) 9.83 9.10 - 9.83 1.2325 times
Tue 22 April 2025 9.14 (1.11%) 9.48 8.82 - 9.48 0.653 times
Mon 21 April 2025 9.04 (0.89%) 9.14 8.40 - 9.57 1.1642 times
Thu 17 April 2025 8.96 (-0.11%) 9.15 8.26 - 9.30 0.7372 times
Wed 16 April 2025 8.97 (-1.1%) 8.83 8.83 - 9.42 0.3739 times
Tue 15 April 2025 9.07 (1.45%) 9.52 7.99 - 9.52 1.657 times
Fri 11 April 2025 8.94 (-0.56%) 9.65 8.60 - 9.65 0.3939 times
Wed 09 April 2025 8.99 (-0.11%) 9.00 8.30 - 9.14 0.5097 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 9.09 and 9.76

Weekly Target 18.56
Weekly Target 28.94
Weekly Target 39.2333333333333
Weekly Target 49.61
Weekly Target 59.9

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Tue 29 April 2025 9.31 (2.31%) 8.86 8.86 - 9.53 0.6661 times
Fri 25 April 2025 9.10 (1.56%) 9.14 8.40 - 9.83 1.2384 times
Thu 17 April 2025 8.96 (0.22%) 9.52 7.99 - 9.52 0.7709 times
Fri 11 April 2025 8.94 (0.9%) 9.48 8.14 - 9.65 0.6263 times
Fri 04 April 2025 8.86 (0.8%) 9.26 8.70 - 9.30 0.2931 times
Fri 28 March 2025 8.79 (-7.86%) 9.71 8.60 - 9.78 0.9745 times
Fri 21 March 2025 9.54 (4.15%) 9.70 8.55 - 9.70 1.5541 times
Thu 13 March 2025 9.16 (-3.48%) 9.40 8.58 - 9.95 0.9069 times
Fri 07 March 2025 9.49 (14.75%) 8.44 7.71 - 9.98 1.4303 times
Fri 28 February 2025 8.27 (-9.52%) 9.30 8.23 - 9.40 1.5393 times
Fri 21 February 2025 9.14 (-11.43%) 10.35 8.56 - 10.68 4.982 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 8.65 and 10.49

Monthly Target 17.2
Monthly Target 28.26
Monthly Target 39.0433333333333
Monthly Target 410.1
Monthly Target 510.88

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Tue 29 April 2025 9.31 (5.92%) 9.26 7.99 - 9.83 0.1213 times
Fri 28 March 2025 8.79 (6.29%) 8.44 7.71 - 9.98 0.1641 times
Fri 28 February 2025 8.27 (-26.49%) 11.40 8.23 - 11.90 0.308 times
Fri 31 January 2025 11.25 (-12.52%) 12.65 10.78 - 13.00 0.3571 times
Tue 31 December 2024 12.86 (-8.34%) 13.77 12.55 - 15.14 0.5923 times
Fri 29 November 2024 14.03 (-24.28%) 17.80 12.22 - 18.44 2.6179 times
Thu 31 October 2024 18.53 (29.31%) 14.79 12.23 - 21.93 4.9511 times
Mon 30 September 2024 14.33 (6.38%) 13.20 12.00 - 15.70 0.5982 times
Fri 30 August 2024 13.47 (2.36%) 13.44 12.53 - 13.95 0.1546 times
Wed 31 July 2024 13.16 (0.3%) 13.12 12.50 - 13.90 0.1354 times
Fri 28 June 2024 13.12 (-1.8%) 13.36 12.10 - 14.00 0.1803 times

 monthly chart BabaArts

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.06
20 day DMA 9.08
35 day DMA 9.04
50 day DMA 9.41
100 day DMA 11.02
150 day DMA 11.97
200 day DMA 12.27

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.089.08
12 day EMA9.19.069.05
20 day EMA9.119.099.09
35 day EMA9.339.339.34
50 day EMA9.529.539.55

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.099.07
12 day SMA9.069.029.01
20 day SMA9.089.069.07
35 day SMA9.049.039.03
50 day SMA9.419.459.48
100 day SMA11.0211.0611.1
150 day SMA11.971212.02
200 day SMA12.2712.2912.31
Back to top | Use Dark Theme