Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 6.9 and 7.27
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.33 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.06 (6.01%) | 6.73 | 6.73 - 7.10 | 2.6856 times | Thu 18 December 2025 | 6.66 (-1.91%) | 6.98 | 6.56 - 6.98 | 0.3055 times | Wed 17 December 2025 | 6.79 (0.15%) | 6.92 | 6.46 - 6.92 | 0.4242 times | Tue 16 December 2025 | 6.78 (3.04%) | 6.22 | 6.22 - 6.80 | 1.3795 times | Mon 15 December 2025 | 6.58 (0.61%) | 7.00 | 6.45 - 7.00 | 1.2226 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.55 | 6.43 - 6.63 | 0.7136 times | Thu 11 December 2025 | 6.43 (0.78%) | 6.51 | 6.01 - 6.51 | 0.4284 times | Wed 10 December 2025 | 6.38 (0.16%) | 6.90 | 6.25 - 6.90 | 0.3708 times | Tue 09 December 2025 | 6.37 (2.41%) | 6.22 | 6.21 - 6.51 | 0.522 times | Mon 08 December 2025 | 6.22 (-1.27%) | 6.31 | 6.15 - 6.61 | 1.948 times | Fri 05 December 2025 | 6.30 (-2.63%) | 6.34 | 6.30 - 6.43 | 1.3603 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 6.64 and 7.52
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 1.2849 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.8504 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.785 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 2.0818 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.7106 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.9054 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.6432 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 0.9973 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.7969 times | Fri 17 October 2025 | 7.53 (-4.8%) | 7.93 | 7.32 - 8.03 | 0.9445 times | Fri 10 October 2025 | 7.91 (-2.47%) | 8.39 | 7.36 - 8.39 | 0.8727 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 6.54 and 7.63
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.06 (6.33%) | 6.98 | 6.01 - 7.10 | 0.7264 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 1.0797 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.936 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 1.0585 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.6433 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 1.2132 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 1.1117 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.3862 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.7978 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 1.0472 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 1.9652 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.66 | 6.66 |
| 12 day EMA | 6.7 | 6.63 | 6.62 |
| 20 day EMA | 6.76 | 6.73 | 6.74 |
| 35 day EMA | 6.97 | 6.96 | 6.98 |
| 50 day EMA | 7.26 | 7.27 | 7.29 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.67 | 6.62 |
| 12 day SMA | 6.55 | 6.49 | 6.48 |
| 20 day SMA | 6.63 | 6.64 | 6.67 |
| 35 day SMA | 7 | 7.02 | 7.05 |
| 50 day SMA | 7.23 | 7.25 | 7.28 |
| 100 day SMA | 7.79 | 7.8 | 7.83 |
| 150 day SMA | 8.22 | 8.24 | 8.25 |
| 200 day SMA | 8.43 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.