Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 11.18 and 11.68
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.79 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.36 (3.56%) | 11.19 | 11.00 - 11.50 | 1.2984 times | Tue 04 February 2025 | 10.97 (0.18%) | 11.30 | 10.83 - 11.30 | 0.3212 times | Mon 03 February 2025 | 10.95 (-2.67%) | 11.40 | 10.88 - 11.40 | 1.1211 times | Fri 31 January 2025 | 11.25 (0.63%) | 11.29 | 11.11 - 11.35 | 0.51 times | Thu 30 January 2025 | 11.18 (-1.76%) | 11.88 | 11.07 - 11.88 | 1.1059 times | Wed 29 January 2025 | 11.38 (2.25%) | 11.12 | 10.78 - 11.50 | 1.1748 times | Tue 28 January 2025 | 11.13 (-2.37%) | 11.34 | 10.86 - 11.39 | 0.7803 times | Mon 27 January 2025 | 11.40 (-4.44%) | 11.95 | 11.34 - 11.95 | 1.579 times | Fri 24 January 2025 | 11.93 (0.68%) | 12.09 | 11.70 - 12.20 | 0.8099 times | Thu 23 January 2025 | 11.85 (3.04%) | 11.50 | 11.50 - 11.94 | 1.2995 times | Wed 22 January 2025 | 11.50 (-0.52%) | 11.79 | 11.15 - 11.79 | 0.8802 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 10.76 and 11.43
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.36 (0.98%) | 11.40 | 10.83 - 11.50 | 0.2964 times | Fri 31 January 2025 | 11.25 (-5.7%) | 11.95 | 10.78 - 11.95 | 0.5569 times | Fri 24 January 2025 | 11.93 (-0.42%) | 12.20 | 11.15 - 12.20 | 0.653 times | Fri 17 January 2025 | 11.98 (1.01%) | 11.80 | 11.10 - 12.35 | 0.6997 times | Fri 10 January 2025 | 11.86 (-6.17%) | 12.98 | 11.70 - 12.98 | 1.2377 times | Fri 03 January 2025 | 12.64 (-2.24%) | 12.72 | 12.51 - 13.15 | 0.6931 times | Fri 27 December 2024 | 12.93 (0.94%) | 12.93 | 12.55 - 13.17 | 0.848 times | Fri 20 December 2024 | 12.81 (-3.17%) | 13.60 | 12.56 - 13.60 | 1.3571 times | Fri 13 December 2024 | 13.23 (-4.68%) | 13.98 | 12.96 - 14.19 | 1.3373 times | Fri 06 December 2024 | 13.88 (-1.07%) | 13.77 | 13.73 - 15.14 | 2.3207 times | Fri 29 November 2024 | 14.03 (10.47%) | 12.70 | 12.70 - 14.48 | 2.5323 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 10.76 and 11.43
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 11.36 (0.98%) | 11.40 | 10.83 - 11.50 | 0.0298 times | Fri 31 January 2025 | 11.25 (-12.52%) | 12.65 | 10.78 - 13.00 | 0.3674 times | Tue 31 December 2024 | 12.86 (-8.34%) | 13.77 | 12.55 - 15.14 | 0.6093 times | Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.6931 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 5.0934 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.6154 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1591 times | Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.1393 times | Fri 28 June 2024 | 13.12 (-1.8%) | 13.36 | 12.10 - 14.00 | 0.1855 times | Fri 31 May 2024 | 13.36 (-7.48%) | 14.99 | 13.00 - 14.99 | 0.1078 times | Tue 30 April 2024 | 14.44 (15.24%) | 13.00 | 12.77 - 17.00 | 0.3526 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.12 | 11.2 |
| 12 day EMA | 11.38 | 11.38 | 11.45 |
| 20 day EMA | 11.6 | 11.62 | 11.69 |
| 35 day EMA | 12.03 | 12.07 | 12.14 |
| 50 day EMA | 12.49 | 12.54 | 12.6 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.15 | 11.18 |
| 12 day SMA | 11.37 | 11.41 | 11.49 |
| 20 day SMA | 11.56 | 11.6 | 11.66 |
| 35 day SMA | 12.06 | 12.11 | 12.17 |
| 50 day SMA | 12.59 | 12.63 | 12.68 |
| 100 day SMA | 13.24 | 13.25 | 13.27 |
| 150 day SMA | 13.21 | 13.22 | 13.23 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.