Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 9.17 and 9.42
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.62 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.31 (2.42%) | 9.40 | 9.28 - 9.53 | 1.7742 times | Mon 28 April 2025 | 9.09 (-0.11%) | 8.86 | 8.86 - 9.33 | 0.6175 times | Fri 25 April 2025 | 9.10 (0%) | 9.55 | 8.81 - 9.55 | 1.3967 times | Thu 24 April 2025 | 9.10 (-0.44%) | 9.83 | 9.10 - 9.83 | 1.2325 times | Tue 22 April 2025 | 9.14 (1.11%) | 9.48 | 8.82 - 9.48 | 0.653 times | Mon 21 April 2025 | 9.04 (0.89%) | 9.14 | 8.40 - 9.57 | 1.1642 times | Thu 17 April 2025 | 8.96 (-0.11%) | 9.15 | 8.26 - 9.30 | 0.7372 times | Wed 16 April 2025 | 8.97 (-1.1%) | 8.83 | 8.83 - 9.42 | 0.3739 times | Tue 15 April 2025 | 9.07 (1.45%) | 9.52 | 7.99 - 9.52 | 1.657 times | Fri 11 April 2025 | 8.94 (-0.56%) | 9.65 | 8.60 - 9.65 | 0.3939 times | Wed 09 April 2025 | 8.99 (-0.11%) | 9.00 | 8.30 - 9.14 | 0.5097 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 9.09 and 9.76
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.31 (2.31%) | 8.86 | 8.86 - 9.53 | 0.6661 times | Fri 25 April 2025 | 9.10 (1.56%) | 9.14 | 8.40 - 9.83 | 1.2384 times | Thu 17 April 2025 | 8.96 (0.22%) | 9.52 | 7.99 - 9.52 | 0.7709 times | Fri 11 April 2025 | 8.94 (0.9%) | 9.48 | 8.14 - 9.65 | 0.6263 times | Fri 04 April 2025 | 8.86 (0.8%) | 9.26 | 8.70 - 9.30 | 0.2931 times | Fri 28 March 2025 | 8.79 (-7.86%) | 9.71 | 8.60 - 9.78 | 0.9745 times | Fri 21 March 2025 | 9.54 (4.15%) | 9.70 | 8.55 - 9.70 | 1.5541 times | Thu 13 March 2025 | 9.16 (-3.48%) | 9.40 | 8.58 - 9.95 | 0.9069 times | Fri 07 March 2025 | 9.49 (14.75%) | 8.44 | 7.71 - 9.98 | 1.4303 times | Fri 28 February 2025 | 8.27 (-9.52%) | 9.30 | 8.23 - 9.40 | 1.5393 times | Fri 21 February 2025 | 9.14 (-11.43%) | 10.35 | 8.56 - 10.68 | 4.982 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 8.65 and 10.49
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.31 (5.92%) | 9.26 | 7.99 - 9.83 | 0.1213 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.1641 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 0.308 times | Fri 31 January 2025 | 11.25 (-12.52%) | 12.65 | 10.78 - 13.00 | 0.3571 times | Tue 31 December 2024 | 12.86 (-8.34%) | 13.77 | 12.55 - 15.14 | 0.5923 times | Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.6179 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 4.9511 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.5982 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1546 times | Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.1354 times | Fri 28 June 2024 | 13.12 (-1.8%) | 13.36 | 12.10 - 14.00 | 0.1803 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.41 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.08 | 9.08 |
| 12 day EMA | 9.1 | 9.06 | 9.05 |
| 20 day EMA | 9.11 | 9.09 | 9.09 |
| 35 day EMA | 9.33 | 9.33 | 9.34 |
| 50 day EMA | 9.52 | 9.53 | 9.55 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.09 | 9.07 |
| 12 day SMA | 9.06 | 9.02 | 9.01 |
| 20 day SMA | 9.08 | 9.06 | 9.07 |
| 35 day SMA | 9.04 | 9.03 | 9.03 |
| 50 day SMA | 9.41 | 9.45 | 9.48 |
| 100 day SMA | 11.02 | 11.06 | 11.1 |
| 150 day SMA | 11.97 | 12 | 12.02 |
| 200 day SMA | 12.27 | 12.29 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.