BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 12.23 and 13.23
Daily Target 1 | 11.98 |
Daily Target 2 | 12.47 |
Daily Target 3 | 12.98 |
Daily Target 4 | 13.47 |
Daily Target 5 | 13.98 |
Daily price and volume Baba Arts
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.96 (-0.46%) | 13.22 | 12.49 - 13.49 | 1.0385 times | Fri 15 March 2024 | 13.02 (0.15%) | 13.26 | 12.91 - 13.75 | 0.363 times | Thu 14 March 2024 | 13.00 (7.26%) | 11.40 | 11.35 - 13.09 | 0.9637 times | Wed 13 March 2024 | 12.12 (-5.97%) | 12.89 | 11.92 - 13.43 | 1.2266 times | Tue 12 March 2024 | 12.89 (-5.29%) | 14.15 | 12.80 - 14.15 | 0.8003 times | Mon 11 March 2024 | 13.61 (-2.37%) | 14.22 | 13.50 - 14.48 | 0.6776 times | Thu 07 March 2024 | 13.94 (4.19%) | 13.50 | 13.40 - 13.99 | 0.6313 times | Wed 06 March 2024 | 13.38 (-4.5%) | 13.55 | 12.25 - 14.39 | 2.1569 times | Tue 05 March 2024 | 14.01 (-3.45%) | 14.80 | 13.31 - 14.80 | 1.5242 times | Mon 04 March 2024 | 14.51 (-1.36%) | 14.99 | 14.18 - 14.99 | 0.618 times | Sat 02 March 2024 | 14.71 (1.59%) | 14.48 | 14.46 - 14.97 | 0.032 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.23 and 13.23
Weekly Target 1 | 11.98 |
Weekly Target 2 | 12.47 |
Weekly Target 3 | 12.98 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.98 |
Weekly price and volumes for Baba Arts
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.96 (-0.46%) | 13.22 | 12.49 - 13.49 | 0.0853 times | Fri 15 March 2024 | 13.02 (-6.6%) | 14.22 | 11.35 - 14.48 | 0.331 times | Thu 07 March 2024 | 13.94 (-5.23%) | 14.99 | 12.25 - 14.99 | 0.4048 times | Sat 02 March 2024 | 14.71 (-1.8%) | 16.00 | 13.61 - 16.00 | 0.5704 times | Fri 23 February 2024 | 14.98 (-3.85%) | 15.65 | 14.87 - 16.00 | 0.2866 times | Fri 16 February 2024 | 15.58 (-5.12%) | 16.98 | 14.62 - 16.98 | 0.5844 times | Fri 09 February 2024 | 16.42 (8.24%) | 17.99 | 15.90 - 18.70 | 5.1621 times | Fri 02 February 2024 | 15.17 (18.33%) | 13.45 | 13.00 - 15.23 | 1.7669 times | Thu 25 January 2024 | 12.82 (-1.99%) | 13.00 | 12.30 - 13.69 | 0.4275 times | Fri 19 January 2024 | 13.08 (-1.36%) | 13.50 | 12.50 - 13.89 | 0.381 times | Fri 12 January 2024 | 13.26 (-2%) | 14.20 | 13.05 - 14.20 | 0.6428 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 9.97 and 14.35
Monthly Target 1 | 8.97 |
Monthly Target 2 | 10.96 |
Monthly Target 3 | 13.346666666667 |
Monthly Target 4 | 15.34 |
Monthly Target 5 | 17.73 |
Monthly price and volumes Baba Arts
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.96 (-14.29%) | 15.73 | 11.35 - 15.73 | 0.2465 times | Thu 29 February 2024 | 15.12 (4.42%) | 14.77 | 14.22 - 18.70 | 1.9012 times | Wed 31 January 2024 | 14.48 (13.13%) | 12.55 | 12.16 - 14.74 | 0.8453 times | Fri 29 December 2023 | 12.80 (-1.46%) | 13.25 | 12.12 - 13.29 | 0.3449 times | Thu 30 November 2023 | 12.99 (1.33%) | 13.40 | 12.05 - 13.96 | 0.3258 times | Tue 31 October 2023 | 12.82 (-2.58%) | 13.10 | 10.20 - 14.49 | 0.9743 times | Fri 29 September 2023 | 13.16 (-18.82%) | 16.39 | 12.05 - 16.89 | 0.7546 times | Thu 31 August 2023 | 16.21 (7.35%) | 15.45 | 12.70 - 20.44 | 4.0875 times | Mon 31 July 2023 | 15.10 (16.78%) | 12.81 | 12.11 - 15.10 | 0.2493 times | Fri 30 June 2023 | 12.93 (-1.9%) | 12.72 | 11.20 - 14.86 | 0.2706 times | Wed 31 May 2023 | 13.18 (-3.94%) | 14.37 | 12.15 - 14.65 | 0.1143 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
DMA period | DMA value |
5 day DMA | 12.8 |
12 day DMA | 13.55 |
20 day DMA | 14.2 |
35 day DMA | 14.91 |
50 day DMA | 14.39 |
100 day DMA | 13.62 |
150 day DMA | 13.75 |
200 day DMA | 13.62 |
EMA (exponential moving average) of Baba Arts 532380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.01 | 13.04 | 13.05 |
12 day EMA | 13.5 | 13.6 | 13.7 |
20 day EMA | 13.9 | 14 | 14.1 |
35 day EMA | 14.02 | 14.08 | 14.14 |
50 day EMA | 14.1 | 14.15 | 14.2 |
SMA (simple moving average) of Baba Arts 532380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.8 | 12.93 | 13.11 |
12 day SMA | 13.55 | 13.73 | 13.88 |
20 day SMA | 14.2 | 14.31 | 14.44 |
35 day SMA | 14.91 | 14.92 | 14.92 |
50 day SMA | 14.39 | 14.4 | 14.4 |
100 day SMA | 13.62 | 13.6 | 13.59 |
150 day SMA | 13.75 | 13.75 | 13.77 |
200 day SMA | 13.62 | 13.62 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.