Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 6.29 and 6.59
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.66 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.37 (2.41%) | 6.22 | 6.21 - 6.51 | 0.4183 times | Mon 08 December 2025 | 6.22 (-1.27%) | 6.31 | 6.15 - 6.61 | 1.5611 times | Fri 05 December 2025 | 6.30 (-2.63%) | 6.34 | 6.30 - 6.43 | 1.0902 times | Thu 04 December 2025 | 6.47 (1.09%) | 6.62 | 6.38 - 6.62 | 0.3007 times | Wed 03 December 2025 | 6.40 (-1.99%) | 6.31 | 6.31 - 6.50 | 0.4773 times | Tue 02 December 2025 | 6.53 (-0.91%) | 6.59 | 6.26 - 6.61 | 0.2734 times | Mon 01 December 2025 | 6.59 (-0.75%) | 6.98 | 6.50 - 6.98 | 0.8047 times | Fri 28 November 2025 | 6.64 (-5.01%) | 6.90 | 6.35 - 6.93 | 3.8881 times | Thu 27 November 2025 | 6.99 (-0.14%) | 7.19 | 6.91 - 7.19 | 0.6967 times | Wed 26 November 2025 | 7.00 (2.64%) | 6.98 | 6.81 - 7.20 | 0.4895 times | Tue 25 November 2025 | 6.82 (-3.26%) | 7.06 | 6.80 - 7.06 | 2.1776 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 6.26 and 6.72
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.37 (1.11%) | 6.31 | 6.15 - 6.61 | 0.5693 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.8473 times | Fri 28 November 2025 | 6.64 (-7.52%) | 7.11 | 6.35 - 7.42 | 2.247 times | Fri 21 November 2025 | 7.18 (-4.14%) | 7.49 | 7.04 - 7.68 | 0.767 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 0.9773 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.6942 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 1.0764 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 0.8602 times | Fri 17 October 2025 | 7.53 (-4.8%) | 7.93 | 7.32 - 8.03 | 1.0194 times | Fri 10 October 2025 | 7.91 (-2.47%) | 8.39 | 7.36 - 8.39 | 0.942 times | Fri 03 October 2025 | 8.11 (0.5%) | 8.21 | 7.80 - 8.32 | 0.3429 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 5.85 and 6.68
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.37 (-4.07%) | 6.98 | 6.15 - 6.98 | 0.34 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 1.1247 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.975 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 1.1026 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.6701 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 1.2637 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 1.158 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.444 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.8311 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 1.0908 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 2.0471 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.39 | 6.47 |
| 12 day EMA | 6.61 | 6.65 | 6.73 |
| 20 day EMA | 6.83 | 6.88 | 6.95 |
| 35 day EMA | 7.13 | 7.17 | 7.23 |
| 50 day EMA | 7.42 | 7.46 | 7.51 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.38 | 6.46 |
| 12 day SMA | 6.62 | 6.68 | 6.77 |
| 20 day SMA | 6.94 | 6.99 | 7.04 |
| 35 day SMA | 7.24 | 7.28 | 7.32 |
| 50 day SMA | 7.46 | 7.5 | 7.54 |
| 100 day SMA | 7.96 | 7.99 | 8.02 |
| 150 day SMA | 8.34 | 8.36 | 8.38 |
| 200 day SMA | 8.6 | 8.62 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.