Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 10.87 and 10.87
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.87 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 4.1231 times | Thu 12 February 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 2.0655 times | Wed 11 February 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0.3155 times | Tue 10 February 2026 | 9.40 (4.91%) | 9.40 | 9.40 - 9.40 | 0.2777 times | Mon 09 February 2026 | 8.96 (4.92%) | 8.90 | 8.71 - 8.96 | 0.642 times | Fri 06 February 2026 | 8.54 (3.52%) | 8.60 | 8.30 - 8.66 | 0.5967 times | Thu 05 February 2026 | 8.25 (2.36%) | 8.22 | 7.71 - 8.46 | 0.4589 times | Wed 04 February 2026 | 8.06 (4.95%) | 7.88 | 7.77 - 8.06 | 0.6213 times | Tue 03 February 2026 | 7.68 (3.23%) | 7.60 | 7.10 - 7.81 | 0.5368 times | Mon 02 February 2026 | 7.44 (4.79%) | 7.43 | 6.92 - 7.45 | 0.3626 times | Sun 01 February 2026 | 7.10 (-1.25%) | 7.19 | 6.95 - 7.19 | 0.4199 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 9.79 and 11.95
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 1.4912 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.6018 times | Fri 30 January 2026 | 7.19 (0.98%) | 7.46 | 6.77 - 7.52 | 0.1877 times | Fri 23 January 2026 | 7.12 (-9.18%) | 7.85 | 6.72 - 7.85 | 0.208 times | Fri 16 January 2026 | 7.84 (-9.15%) | 8.63 | 7.59 - 9.03 | 0.4068 times | Fri 09 January 2026 | 8.63 (-5.16%) | 9.55 | 8.36 - 9.90 | 1.0229 times | Fri 02 January 2026 | 9.10 (-1.41%) | 8.66 | 7.65 - 9.10 | 1.0433 times | Fri 26 December 2025 | 9.23 (30.74%) | 7.70 | 7.09 - 10.64 | 4.3404 times | Fri 19 December 2025 | 7.06 (7.95%) | 7.00 | 6.22 - 7.10 | 0.4198 times | Fri 12 December 2025 | 6.54 (3.81%) | 6.31 | 6.01 - 6.90 | 0.2779 times | Fri 05 December 2025 | 6.30 (-5.12%) | 6.98 | 6.26 - 6.98 | 0.2565 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 8.9 and 12.85
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.87 (51.18%) | 7.19 | 6.92 - 10.87 | 1.044 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 1.1232 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 2.9489 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.7234 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.6134 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.6936 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.4216 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.795 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.7285 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.9084 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.5228 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.52 | 9.1 |
| 12 day EMA | 9.07 | 8.74 | 8.45 |
| 20 day EMA | 8.63 | 8.39 | 8.18 |
| 35 day EMA | 8.17 | 8.01 | 7.87 |
| 50 day EMA | 8.02 | 7.9 | 7.8 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.43 | 9 |
| 12 day SMA | 8.64 | 8.31 | 8.05 |
| 20 day SMA | 8.08 | 7.93 | 7.81 |
| 35 day SMA | 8.3 | 8.28 | 8.25 |
| 50 day SMA | 7.93 | 7.84 | 7.76 |
| 100 day SMA | 7.76 | 7.74 | 7.72 |
| 150 day SMA | 8.01 | 8 | 7.99 |
| 200 day SMA | 8.29 | 8.28 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.