BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 12.23 and 13.23

Daily Target 111.98
Daily Target 212.47
Daily Target 312.98
Daily Target 413.47
Daily Target 513.98

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 18 March 2024 12.96 (-0.46%) 13.22 12.49 - 13.49 1.0385 times
Fri 15 March 2024 13.02 (0.15%) 13.26 12.91 - 13.75 0.363 times
Thu 14 March 2024 13.00 (7.26%) 11.40 11.35 - 13.09 0.9637 times
Wed 13 March 2024 12.12 (-5.97%) 12.89 11.92 - 13.43 1.2266 times
Tue 12 March 2024 12.89 (-5.29%) 14.15 12.80 - 14.15 0.8003 times
Mon 11 March 2024 13.61 (-2.37%) 14.22 13.50 - 14.48 0.6776 times
Thu 07 March 2024 13.94 (4.19%) 13.50 13.40 - 13.99 0.6313 times
Wed 06 March 2024 13.38 (-4.5%) 13.55 12.25 - 14.39 2.1569 times
Tue 05 March 2024 14.01 (-3.45%) 14.80 13.31 - 14.80 1.5242 times
Mon 04 March 2024 14.51 (-1.36%) 14.99 14.18 - 14.99 0.618 times
Sat 02 March 2024 14.71 (1.59%) 14.48 14.46 - 14.97 0.032 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 12.23 and 13.23

Weekly Target 111.98
Weekly Target 212.47
Weekly Target 312.98
Weekly Target 413.47
Weekly Target 513.98

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 18 March 2024 12.96 (-0.46%) 13.22 12.49 - 13.49 0.0853 times
Fri 15 March 2024 13.02 (-6.6%) 14.22 11.35 - 14.48 0.331 times
Thu 07 March 2024 13.94 (-5.23%) 14.99 12.25 - 14.99 0.4048 times
Sat 02 March 2024 14.71 (-1.8%) 16.00 13.61 - 16.00 0.5704 times
Fri 23 February 2024 14.98 (-3.85%) 15.65 14.87 - 16.00 0.2866 times
Fri 16 February 2024 15.58 (-5.12%) 16.98 14.62 - 16.98 0.5844 times
Fri 09 February 2024 16.42 (8.24%) 17.99 15.90 - 18.70 5.1621 times
Fri 02 February 2024 15.17 (18.33%) 13.45 13.00 - 15.23 1.7669 times
Thu 25 January 2024 12.82 (-1.99%) 13.00 12.30 - 13.69 0.4275 times
Fri 19 January 2024 13.08 (-1.36%) 13.50 12.50 - 13.89 0.381 times
Fri 12 January 2024 13.26 (-2%) 14.20 13.05 - 14.20 0.6428 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 9.97 and 14.35

Monthly Target 18.97
Monthly Target 210.96
Monthly Target 313.346666666667
Monthly Target 415.34
Monthly Target 517.73

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 18 March 2024 12.96 (-14.29%) 15.73 11.35 - 15.73 0.2465 times
Thu 29 February 2024 15.12 (4.42%) 14.77 14.22 - 18.70 1.9012 times
Wed 31 January 2024 14.48 (13.13%) 12.55 12.16 - 14.74 0.8453 times
Fri 29 December 2023 12.80 (-1.46%) 13.25 12.12 - 13.29 0.3449 times
Thu 30 November 2023 12.99 (1.33%) 13.40 12.05 - 13.96 0.3258 times
Tue 31 October 2023 12.82 (-2.58%) 13.10 10.20 - 14.49 0.9743 times
Fri 29 September 2023 13.16 (-18.82%) 16.39 12.05 - 16.89 0.7546 times
Thu 31 August 2023 16.21 (7.35%) 15.45 12.70 - 20.44 4.0875 times
Mon 31 July 2023 15.10 (16.78%) 12.81 12.11 - 15.10 0.2493 times
Fri 30 June 2023 12.93 (-1.9%) 12.72 11.20 - 14.86 0.2706 times
Wed 31 May 2023 13.18 (-3.94%) 14.37 12.15 - 14.65 0.1143 times

 monthly chart BabaArts

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.55
20 day DMA 14.2
35 day DMA 14.91
50 day DMA 14.39
100 day DMA 13.62
150 day DMA 13.75
200 day DMA 13.62

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0413.05
12 day EMA13.513.613.7
20 day EMA13.91414.1
35 day EMA14.0214.0814.14
50 day EMA14.114.1514.2

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.9313.11
12 day SMA13.5513.7313.88
20 day SMA14.214.3114.44
35 day SMA14.9114.9214.92
50 day SMA14.3914.414.4
100 day SMA13.6213.613.59
150 day SMA13.7513.7513.77
200 day SMA13.6213.6213.62
Back to top | Use Dark Theme