Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 7.19 and 7.54
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.82 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 7.40 (-1.2%) | 7.49 | 7.33 - 7.68 | 0.9012 times | Fri 14 November 2025 | 7.49 (-0.4%) | 7.55 | 7.23 - 7.60 | 1.2732 times | Thu 13 November 2025 | 7.52 (-0.79%) | 7.68 | 7.36 - 7.68 | 0.2742 times | Wed 12 November 2025 | 7.58 (1.74%) | 7.45 | 7.25 - 7.68 | 2.6942 times | Tue 11 November 2025 | 7.45 (1.22%) | 7.60 | 7.34 - 7.60 | 0.2658 times | Mon 10 November 2025 | 7.36 (-0.14%) | 7.52 | 7.21 - 7.52 | 0.8125 times | Fri 07 November 2025 | 7.37 (-2.51%) | 7.57 | 7.10 - 7.69 | 1.4688 times | Thu 06 November 2025 | 7.56 (-0.92%) | 7.52 | 7.50 - 7.74 | 0.6256 times | Tue 04 November 2025 | 7.63 (-0.52%) | 7.50 | 7.39 - 7.70 | 1.1812 times | Mon 03 November 2025 | 7.67 (-0.39%) | 7.70 | 7.51 - 7.71 | 0.5033 times | Fri 31 October 2025 | 7.70 (-0.39%) | 7.73 | 7.50 - 7.99 | 0.5813 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 7.19 and 7.54
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 7.40 (-1.2%) | 7.49 | 7.33 - 7.68 | 0.2038 times | Fri 14 November 2025 | 7.49 (1.63%) | 7.52 | 7.21 - 7.68 | 1.2034 times | Fri 07 November 2025 | 7.37 (-4.29%) | 7.70 | 7.10 - 7.74 | 0.8548 times | Fri 31 October 2025 | 7.70 (1.58%) | 7.87 | 7.30 - 8.10 | 1.3254 times | Thu 23 October 2025 | 7.58 (0.66%) | 7.52 | 7.36 - 8.00 | 1.0591 times | Fri 17 October 2025 | 7.53 (-4.8%) | 7.93 | 7.32 - 8.03 | 1.2552 times | Fri 10 October 2025 | 7.91 (-2.47%) | 8.39 | 7.36 - 8.39 | 1.1599 times | Fri 03 October 2025 | 8.11 (0.5%) | 8.21 | 7.80 - 8.32 | 0.4223 times | Fri 26 September 2025 | 8.07 (-2.54%) | 8.28 | 7.90 - 8.55 | 1.1264 times | Fri 19 September 2025 | 8.28 (0.98%) | 8.20 | 8.00 - 8.52 | 1.3896 times | Fri 12 September 2025 | 8.20 (-2.38%) | 8.26 | 7.61 - 8.70 | 1.4041 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 6.93 and 7.57
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 7.40 (-3.9%) | 7.70 | 7.10 - 7.74 | 0.4 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.8845 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 1.0002 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.6079 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 1.1464 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 1.0505 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 1.3099 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.7539 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.9895 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 1.8571 times | Fri 31 January 2025 | 11.25 (-12.52%) | 12.65 | 10.78 - 13.00 | 2.153 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.5 | 7.51 |
| 12 day EMA | 7.54 | 7.57 | 7.58 |
| 20 day EMA | 7.61 | 7.63 | 7.65 |
| 35 day EMA | 7.74 | 7.76 | 7.78 |
| 50 day EMA | 7.9 | 7.92 | 7.94 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.48 | 7.46 |
| 12 day SMA | 7.54 | 7.56 | 7.58 |
| 20 day SMA | 7.61 | 7.62 | 7.63 |
| 35 day SMA | 7.77 | 7.79 | 7.81 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 8.95 | 8.98 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.