BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 13.12 and 13.59

Daily Target 112.74
Daily Target 213.03
Daily Target 313.21
Daily Target 413.5
Daily Target 513.68

Daily price and volume Baba Arts

Date Closing Open Range Volume
Fri 14 June 2024 13.32 (0%) 13.20 12.92 - 13.39 0.9363 times
Thu 13 June 2024 13.32 (2.62%) 13.20 12.92 - 13.39 0.9363 times
Wed 12 June 2024 12.98 (-2.48%) 13.50 12.81 - 13.50 1.8004 times
Tue 11 June 2024 13.31 (0.76%) 13.86 12.76 - 13.86 0.2731 times
Mon 10 June 2024 13.21 (-1.34%) 13.39 13.02 - 13.78 1.1758 times
Fri 07 June 2024 13.39 (3.64%) 13.19 12.84 - 13.49 0.6915 times
Thu 06 June 2024 12.92 (-0.15%) 12.76 12.76 - 13.85 0.6951 times
Wed 05 June 2024 12.94 (0.31%) 13.16 12.10 - 13.16 1.524 times
Tue 04 June 2024 12.90 (-0.92%) 13.00 12.64 - 13.44 0.7722 times
Mon 03 June 2024 13.02 (-2.54%) 13.36 12.66 - 14.00 1.1953 times
Fri 31 May 2024 13.36 (1.06%) 14.20 13.00 - 14.20 1.8895 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 12.49 and 13.59

Weekly Target 112.21
Weekly Target 212.77
Weekly Target 313.313333333333
Weekly Target 413.87
Weekly Target 514.41

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Fri 14 June 2024 13.32 (-0.52%) 13.39 12.76 - 13.86 0.8869 times
Fri 07 June 2024 13.39 (0.22%) 13.36 12.10 - 14.00 0.8447 times
Fri 31 May 2024 13.36 (-1.55%) 13.90 13.00 - 14.20 0.6657 times
Fri 24 May 2024 13.57 (-5.37%) 14.50 13.00 - 14.50 0.7278 times
Sat 18 May 2024 14.34 (0.91%) 14.21 13.51 - 14.47 0.3802 times
Fri 10 May 2024 14.21 (0.14%) 14.35 13.11 - 14.99 0.5334 times
Fri 03 May 2024 14.19 (-4.32%) 15.13 14.03 - 15.13 0.4611 times
Fri 26 April 2024 14.83 (-2.82%) 15.48 14.50 - 15.78 0.9199 times
Fri 19 April 2024 15.26 (-3.42%) 15.01 14.44 - 17.00 0.9102 times
Fri 12 April 2024 15.80 (13.59%) 14.40 13.51 - 17.00 3.6702 times
Fri 05 April 2024 13.91 (11.01%) 13.00 12.77 - 14.70 2.5621 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 11.76 and 13.66

Monthly Target 111.24
Monthly Target 212.28
Monthly Target 313.14
Monthly Target 414.18
Monthly Target 515.04

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Fri 14 June 2024 13.32 (-0.3%) 13.36 12.10 - 14.00 0.2148 times
Fri 31 May 2024 13.36 (-7.48%) 14.99 13.00 - 14.99 0.3145 times
Tue 30 April 2024 14.44 (15.24%) 13.00 12.77 - 17.00 1.0291 times
Thu 28 March 2024 12.53 (-17.13%) 15.73 11.35 - 15.73 0.5968 times
Thu 29 February 2024 15.12 (4.42%) 14.77 14.22 - 18.70 2.8982 times
Wed 31 January 2024 14.48 (13.13%) 12.55 12.16 - 14.74 1.2885 times
Fri 29 December 2023 12.80 (-1.46%) 13.25 12.12 - 13.29 0.5257 times
Thu 30 November 2023 12.99 (1.33%) 13.40 12.05 - 13.96 0.4967 times
Tue 31 October 2023 12.82 (-2.58%) 13.10 10.20 - 14.49 1.4852 times
Fri 29 September 2023 13.16 (-18.82%) 16.39 12.05 - 16.89 1.1504 times
Thu 31 August 2023 16.21 (7.35%) 15.45 12.70 - 20.44 6.2311 times

 monthly chart BabaArts

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.16
20 day DMA 13.41
35 day DMA 13.75
50 day DMA 14.04
100 day DMA 14.18
150 day DMA 13.77
200 day DMA 13.77

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.213.14
12 day EMA13.2613.2513.24
20 day EMA13.3913.413.41
35 day EMA13.613.6213.64
50 day EMA13.8813.913.92

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2413.16
12 day SMA13.1613.1513.16
20 day SMA13.4113.4513.49
35 day SMA13.7513.7913.83
50 day SMA14.0414.0514.06
100 day SMA14.1814.1814.17
150 day SMA13.7713.7713.76
200 day SMA13.7713.7813.79
Back to top | Use Dark Theme