Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13.39 and 13.95
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.806666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.37 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.80 (-1.78%) | 14.09 | 13.53 - 14.09 | 0.0757 times | Thu 24 September 2026 | 14.05 (0.07%) | 13.58 | 12.82 - 14.09 | 0.8697 times | Wed 23 September 2026 | 14.04 (3.46%) | 13.55 | 13.50 - 14.10 | 1.7791 times | Tue 22 September 2026 | 13.57 (-2.16%) | 14.09 | 13.50 - 14.09 | 0.8504 times | Mon 21 September 2026 | 13.87 (0%) | 14.28 | 13.50 - 14.28 | 0.0807 times | Fri 18 September 2026 | 13.87 (-1.35%) | 14.34 | 13.70 - 14.34 | 0.3069 times | Thu 17 September 2026 | 14.06 (2.93%) | 13.81 | 13.70 - 14.18 | 0.0772 times | Wed 16 September 2026 | 13.66 (-1.73%) | 13.99 | 13.51 - 13.99 | 0.7937 times | Tue 15 September 2026 | 13.90 (-1%) | 14.04 | 13.63 - 14.44 | 5.0442 times | Fri 11 September 2026 | 14.04 (-2.64%) | 14.56 | 14.02 - 14.56 | 0.1224 times | Thu 10 September 2026 | 14.42 (2.71%) | 14.04 | 14.04 - 14.51 | 0.9157 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.58 and 14.04
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.80 (-0.5%) | 14.28 | 12.82 - 14.28 | 0.4162 times | Fri 18 September 2026 | 13.87 (-1.21%) | 14.04 | 13.51 - 14.44 | 0.7085 times | Fri 11 September 2026 | 14.04 (1.52%) | 14.39 | 13.70 - 14.65 | 0.8364 times | Fri 04 September 2026 | 13.83 (-6.36%) | 14.50 | 12.88 - 15.16 | 1.8733 times | Fri 28 August 2026 | 14.77 (0.75%) | 14.59 | 13.81 - 15.69 | 0.6349 times | Fri 21 August 2026 | 14.66 (-0.95%) | 14.80 | 14.10 - 15.98 | 0.6186 times | Fri 14 August 2026 | 14.80 (1.72%) | 14.55 | 13.60 - 15.18 | 0.7112 times | Fri 07 August 2026 | 14.55 (5.28%) | 14.30 | 13.30 - 15.44 | 1.0628 times | Fri 31 July 2026 | 13.82 (-2.19%) | 14.13 | 13.51 - 14.70 | 0.4608 times | Fri 24 July 2026 | 14.13 (-11.63%) | 17.00 | 13.02 - 17.00 | 2.6772 times | Fri 17 July 2026 | 15.99 (-3.33%) | 16.25 | 15.11 - 17.22 | 0.9037 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 12.34 and 14.28
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.80 (-1.36%) | 14.58 | 12.82 - 14.76 | 0.4173 times | Mon 31 August 2026 | 13.99 (1.23%) | 14.30 | 13.30 - 15.98 | 0.4043 times | Fri 31 July 2026 | 13.82 (-11.13%) | 15.48 | 13.02 - 17.24 | 0.8668 times | Tue 30 June 2026 | 15.55 (16.39%) | 12.85 | 12.85 - 16.85 | 1.8922 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.6 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 0.9447 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 1.6709 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 1.9032 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.3587 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 0.9419 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.2311 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.15 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.94 | 13.88 |
| 12 day EMA | 13.94 | 13.97 | 13.96 |
| 20 day EMA | 14.04 | 14.06 | 14.06 |
| 35 day EMA | 14.19 | 14.21 | 14.22 |
| 50 day EMA | 14.38 | 14.4 | 14.41 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.88 | 13.88 |
| 12 day SMA | 13.94 | 14.01 | 13.99 |
| 20 day SMA | 13.97 | 14.01 | 14.06 |
| 35 day SMA | 14.25 | 14.28 | 14.31 |
| 50 day SMA | 14.3 | 14.33 | 14.36 |
| 100 day SMA | 14.23 | 14.23 | 14.23 |
| 150 day SMA | 14.15 | 14.13 | 14.11 |
| 200 day SMA | 12.6 | 12.56 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.