BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 58.41 and 62.89

Daily Target 157.62
Daily Target 259.2
Daily Target 362.096666666667
Daily Target 463.68
Daily Target 566.58

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Mon 17 February 2025 60.79 (-4.55%) 64.99 60.51 - 64.99 4.9193 times
Fri 14 February 2025 63.69 (-5%) 67.98 63.69 - 67.98 0.8871 times
Thu 13 February 2025 67.04 (1.44%) 68.99 66.50 - 68.99 0.0277 times
Wed 12 February 2025 66.09 (-1.33%) 63.65 63.64 - 67.90 0.9842 times
Tue 11 February 2025 66.98 (-4.99%) 68.01 66.98 - 69.00 0.2614 times
Mon 10 February 2025 70.50 (1.44%) 70.78 68.30 - 72.50 0.2172 times
Fri 07 February 2025 69.50 (1.21%) 69.69 68.11 - 69.86 0.2625 times
Thu 06 February 2025 68.67 (-1.32%) 69.00 68.52 - 70.72 0.1751 times
Wed 05 February 2025 69.59 (0.62%) 70.40 68.55 - 72.60 0.9248 times
Tue 04 February 2025 69.16 (-0.83%) 68.45 68.00 - 70.50 1.3408 times
Mon 03 February 2025 69.74 (1.28%) 68.50 68.00 - 71.00 0.4418 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 58.41 and 62.89

Weekly Target 157.62
Weekly Target 259.2
Weekly Target 362.096666666667
Weekly Target 463.68
Weekly Target 566.58

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Mon 17 February 2025 60.79 (-4.55%) 64.99 60.51 - 64.99 0.2857 times
Fri 14 February 2025 63.69 (-8.36%) 70.78 63.64 - 72.50 0.1381 times
Fri 07 February 2025 69.50 (0.93%) 68.50 68.00 - 72.60 0.1826 times
Fri 31 January 2025 68.86 (-4.07%) 70.15 65.49 - 70.85 0.2829 times
Fri 24 January 2025 71.78 (-1.81%) 72.00 70.41 - 77.00 0.1155 times
Fri 17 January 2025 73.10 (0.01%) 73.85 68.02 - 75.75 0.3169 times
Fri 10 January 2025 73.09 (-9.73%) 82.49 72.49 - 83.95 0.5441 times
Fri 03 January 2025 80.97 (2%) 79.01 75.00 - 80.97 0.7744 times
Fri 27 December 2024 79.38 (-0.68%) 80.88 77.70 - 88.02 1.7629 times
Fri 20 December 2024 79.92 (-3.69%) 83.76 79.00 - 95.70 5.5969 times
Fri 13 December 2024 82.98 (15.8%) 70.11 70.11 - 83.75 5.3151 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 54.61 and 66.7

Monthly Target 152.54
Monthly Target 256.67
Monthly Target 364.633333333333
Monthly Target 468.76
Monthly Target 576.72

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 17 February 2025 60.79 (-11.72%) 68.50 60.51 - 72.60 0.1378 times
Fri 31 January 2025 68.86 (-9.34%) 76.50 65.49 - 83.95 0.3656 times
Tue 31 December 2024 75.95 (6.93%) 71.79 68.45 - 95.70 3.3719 times
Fri 29 November 2024 71.03 (12.93%) 63.99 58.00 - 72.45 0.8548 times
Thu 31 October 2024 62.90 (-1.26%) 64.50 56.26 - 66.44 0.344 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.3788 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 0.8527 times
Wed 31 July 2024 73.40 (4.57%) 71.79 64.08 - 77.80 1.9429 times
Fri 28 June 2024 70.19 (8.33%) 64.62 58.31 - 72.95 1.1106 times
Fri 31 May 2024 64.79 (-20.51%) 83.06 64.79 - 83.06 0.6408 times
Tue 30 April 2024 81.51 (10.3%) 77.59 74.55 - 88.45 1.2217 times

 monthly chart BalajiTele

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 64.92
12 day DMA 67.55
20 day DMA 68.81
35 day DMA 71.44
50 day DMA 74.77
100 day DMA 68.95
150 day DMA 68.97
200 day DMA 69.13

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4666.367.61
12 day EMA66.8567.9568.72
20 day EMA68.5169.3269.91
35 day EMA71.0771.6772.14
50 day EMA73.4473.9674.38

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9266.8668.02
12 day SMA67.5568.2368.62
20 day SMA68.8169.4869.95
35 day SMA71.4471.9272.36
50 day SMA74.7774.9975.18
100 day SMA68.956969.02
150 day SMA68.9769.0269.05
200 day SMA69.1369.2369.33
Back to top | Use Dark Theme