Login or Join

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 66.69 and 75.17

Daily Target 159.84
Daily Target 265.06
Daily Target 368.323333333333
Daily Target 473.54
Daily Target 576.8

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Tue 03 October 2023 70.27 (12.92%) 63.55 63.11 - 71.59 5.5254 times
Fri 29 September 2023 62.23 (1.38%) 61.53 61.50 - 63.05 0.3292 times
Thu 28 September 2023 61.38 (-2.48%) 63.90 61.00 - 63.90 0.3571 times
Wed 27 September 2023 62.94 (1.04%) 62.76 62.06 - 63.70 0.3779 times
Tue 26 September 2023 62.29 (-1.24%) 63.00 61.90 - 63.51 0.4075 times
Mon 25 September 2023 63.07 (-0.74%) 63.54 62.40 - 64.05 0.1772 times
Fri 22 September 2023 63.54 (-3.7%) 66.49 63.35 - 66.49 0.5029 times
Thu 21 September 2023 65.98 (1.71%) 63.57 63.57 - 67.55 0.6187 times
Wed 20 September 2023 64.87 (-1.56%) 67.00 63.75 - 67.00 0.9959 times
Mon 18 September 2023 65.90 (2.71%) 62.88 62.88 - 67.05 0.7083 times
Fri 15 September 2023 64.16 (0.45%) 64.40 63.24 - 64.51 0.3374 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 66.69 and 75.17

Weekly Target 159.84
Weekly Target 265.06
Weekly Target 368.323333333333
Weekly Target 473.54
Weekly Target 576.8

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Tue 03 October 2023 70.27 (12.92%) 63.55 63.11 - 71.59 0.5509 times
Fri 29 September 2023 62.23 (-2.06%) 63.54 61.00 - 64.05 0.1644 times
Fri 22 September 2023 63.54 (-0.97%) 62.88 62.88 - 67.55 0.2817 times
Fri 15 September 2023 64.16 (-4.32%) 66.95 60.55 - 67.78 0.429 times
Fri 08 September 2023 67.06 (-5.99%) 71.25 66.15 - 73.85 0.9166 times
Fri 01 September 2023 71.33 (3.27%) 69.07 66.45 - 72.39 1.7542 times
Fri 25 August 2023 69.07 (6.62%) 65.20 61.00 - 70.00 1.6995 times
Fri 18 August 2023 64.78 (21.52%) 54.25 53.41 - 65.95 2.6723 times
Fri 11 August 2023 53.31 (9.94%) 47.40 47.40 - 55.15 1.0647 times
Fri 04 August 2023 48.49 (7.14%) 45.26 45.26 - 50.00 0.4666 times
Fri 28 July 2023 45.26 (2.54%) 44.85 43.45 - 46.80 0.2251 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 66.69 and 75.17

Monthly Target 159.84
Monthly Target 265.06
Monthly Target 368.323333333333
Monthly Target 473.54
Monthly Target 576.8

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Tue 03 October 2023 70.27 (12.92%) 63.55 63.11 - 71.59 0.2716 times
Fri 29 September 2023 62.23 (-11.55%) 70.61 60.55 - 73.85 0.9536 times
Thu 31 August 2023 70.36 (53.06%) 45.35 45.35 - 71.65 3.6385 times
Mon 31 July 2023 45.97 (7.61%) 42.95 42.25 - 47.20 0.6801 times
Fri 30 June 2023 42.72 (-2.91%) 43.99 42.26 - 45.70 0.463 times
Wed 31 May 2023 44.00 (6.13%) 41.34 40.10 - 45.45 0.7122 times
Fri 28 April 2023 41.46 (11.45%) 38.90 37.41 - 42.90 0.3664 times
Fri 31 March 2023 37.20 (-12.06%) 42.90 35.30 - 44.99 1.941 times
Tue 28 February 2023 42.30 (0.95%) 42.25 39.20 - 50.00 0.6796 times
Tue 31 January 2023 41.90 (-7.61%) 45.55 40.50 - 46.00 0.2939 times
Fri 30 December 2022 45.35 (-3.82%) 46.70 42.35 - 50.90 0.8242 times

 monthly chart BalajiTele

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Tele 532382 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.14

Tomorrow's movement Prediction of Balaji Tele 532382 looks bullish. It has broken an important Moving average of 64.22 with high volumes

BullKhan value: 130 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 63.82
12 day DMA 64.21
20 day DMA 65.06
35 day DMA 64.87
50 day DMA 59.59
100 day DMA 51.29
150 day DMA 47.75
200 day DMA 46.89

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA65.162.5262.67
12 day EMA64.5263.4763.69
20 day EMA64.1963.5563.69
35 day EMA61.3660.8460.76
50 day EMA58.7458.2758.11

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8262.3862.64
12 day SMA64.2163.5863.53
20 day SMA65.0665.1165.52
35 day SMA64.8764.3764.07
50 day SMA59.5959.0858.74
100 day SMA51.2951.0150.8
150 day SMA47.7547.5747.46
200 day SMA46.8946.7746.69
Back to top | Use Dark Theme