Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 92.38 and 92.38
| Daily Target 1 | 92.38 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 92.38 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 92.38 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 92.38 (-1.99%) | 92.38 | 92.38 - 92.38 | 0.16 times |
| Thu 12 June 2025 | 94.26 (-2%) | 94.26 | 94.26 - 94.26 | 0.1137 times |
| Wed 11 June 2025 | 96.18 (4.36%) | 93.96 | 89.00 - 96.76 | 1.891 times |
| Tue 10 June 2025 | 92.16 (2.14%) | 94.74 | 90.23 - 94.74 | 2.6249 times |
| Mon 09 June 2025 | 90.23 (4.99%) | 89.00 | 86.05 - 90.23 | 2.8106 times |
| Fri 06 June 2025 | 85.94 (4.18%) | 83.48 | 82.90 - 86.00 | 1.6616 times |
| Thu 05 June 2025 | 82.49 (1.59%) | 80.00 | 79.10 - 82.50 | 0.2182 times |
| Wed 04 June 2025 | 81.20 (4.1%) | 79.56 | 75.25 - 81.20 | 0.125 times |
| Tue 03 June 2025 | 78.00 (-3.33%) | 81.99 | 77.62 - 84.00 | 0.1966 times |
| Mon 02 June 2025 | 80.69 (0.19%) | 80.63 | 78.91 - 81.30 | 0.1983 times |
| Fri 30 May 2025 | 80.54 (-1.26%) | 81.99 | 80.33 - 83.35 | 1.4559 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.22 and 99.93
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 92.38 (7.49%) | 89.00 | 86.05 - 96.76 | 1.7276 times |
| Fri 06 June 2025 | 85.94 (6.7%) | 80.63 | 75.25 - 86.00 | 0.5455 times |
| Fri 30 May 2025 | 80.54 (-3.13%) | 83.40 | 80.26 - 86.43 | 0.9279 times |
| Fri 23 May 2025 | 83.14 (11.25%) | 75.00 | 72.91 - 83.90 | 0.9483 times |
| Fri 16 May 2025 | 74.73 (12.49%) | 68.49 | 68.49 - 76.19 | 0.3832 times |
| Fri 09 May 2025 | 66.43 (-5.3%) | 70.01 | 65.99 - 72.05 | 0.7762 times |
| Fri 02 May 2025 | 70.15 (-9.19%) | 76.02 | 69.88 - 77.74 | 0.6933 times |
| Fri 25 April 2025 | 77.25 (-5.67%) | 85.65 | 76.44 - 89.32 | 2.2671 times |
| Thu 17 April 2025 | 81.89 (13.31%) | 73.01 | 73.01 - 84.99 | 1.4299 times |
| Fri 11 April 2025 | 72.27 (1.37%) | 66.55 | 66.55 - 73.50 | 0.3011 times |
| Fri 04 April 2025 | 71.29 (18.05%) | 60.39 | 60.39 - 72.25 | 0.3361 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 83.82 and 105.33
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 88.13 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 92.38 (14.7%) | 80.63 | 75.25 - 96.76 | 0.5504 times |
| Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 0.7574 times |
| Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.1952 times |
| Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 0.8497 times |
| Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.4664 times |
| Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.4252 times |
| Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 3.9211 times |
| Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 0.9941 times |
| Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.4 times |
| Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.4405 times |
| Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 0.9916 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 86.3 |
| 20 day DMA | 83.98 |
| 35 day DMA | 78.76 |
| 50 day DMA | 76.79 |
| 100 day DMA | 70.03 |
| 150 day DMA | 70.55 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.71 | 90.43 |
| 12 day EMA | 87.99 | 87.19 | 85.9 |
| 20 day EMA | 84.73 | 83.93 | 82.84 |
| 35 day EMA | 80.57 | 79.87 | 79.02 |
| 50 day EMA | 76.72 | 76.08 | 75.34 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 91.75 | 89.4 |
| 12 day SMA | 86.3 | 85.6 | 84.65 |
| 20 day SMA | 83.98 | 83.1 | 82.15 |
| 35 day SMA | 78.76 | 78.46 | 78.29 |
| 50 day SMA | 76.79 | 76.08 | 75.34 |
| 100 day SMA | 70.03 | 69.86 | 69.69 |
| 150 day SMA | 70.55 | 70.33 | 70.08 |
| 200 day SMA | 69.33 | 69.22 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.