BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 70.98 and 75.83

Daily Target 170
Daily Target 271.95
Daily Target 374.85
Daily Target 476.8
Daily Target 579.7

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 28 March 2024 73.90 (-2.18%) 75.40 72.90 - 77.75 1.0443 times
Wed 27 March 2024 75.55 (-3.2%) 77.60 75.00 - 81.95 0.8775 times
Tue 26 March 2024 78.05 (-4.23%) 82.55 77.45 - 82.55 0.6917 times
Fri 22 March 2024 81.50 (3.3%) 82.80 79.10 - 82.80 1.3289 times
Thu 21 March 2024 78.90 (4.99%) 76.00 76.00 - 78.90 0.2292 times
Wed 20 March 2024 75.15 (-2.78%) 75.15 74.15 - 78.70 0.3016 times
Tue 19 March 2024 77.30 (-3.68%) 81.75 76.25 - 81.75 0.6814 times
Mon 18 March 2024 80.25 (0.19%) 79.60 78.55 - 84.10 1.6586 times
Fri 15 March 2024 80.10 (4.98%) 76.10 76.00 - 80.10 1.251 times
Thu 14 March 2024 76.30 (-4.98%) 76.30 76.30 - 78.90 1.9358 times
Wed 13 March 2024 80.30 (-4.97%) 80.30 80.30 - 82.00 0.9201 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 68.58 and 78.23

Weekly Target 166.8
Weekly Target 270.35
Weekly Target 376.45
Weekly Target 480
Weekly Target 586.1

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 28 March 2024 73.90 (-9.33%) 82.55 72.90 - 82.55 0.3627 times
Fri 22 March 2024 81.50 (1.75%) 79.60 74.15 - 84.10 0.5828 times
Fri 15 March 2024 80.10 (-14.38%) 93.55 76.00 - 94.35 0.6941 times
Thu 07 March 2024 93.55 (-15.57%) 99.75 88.15 - 105.00 1.5987 times
Sat 02 March 2024 110.80 (-19.57%) 139.61 110.80 - 143.63 0.9475 times
Fri 23 February 2024 137.76 (10.25%) 132.00 127.90 - 141.05 1.0232 times
Fri 16 February 2024 124.95 (-3.65%) 129.67 111.19 - 131.87 1.2213 times
Fri 09 February 2024 129.69 (40.33%) 93.74 90.34 - 132.29 2.5463 times
Fri 02 February 2024 92.42 (6.22%) 87.07 86.23 - 96.40 0.5853 times
Thu 25 January 2024 87.01 (-2.46%) 89.36 81.65 - 90.16 0.4383 times
Fri 19 January 2024 89.20 (-4.02%) 95.45 87.00 - 96.99 0.8626 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 45.83 and 100.98

Monthly Target 136.47
Monthly Target 255.18
Monthly Target 391.616666666667
Monthly Target 4110.33
Monthly Target 5146.77

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 28 March 2024 73.90 (-40.63%) 124.25 72.90 - 128.05 1.1871 times
Thu 29 February 2024 124.48 (40.75%) 87.04 87.04 - 143.63 2.0381 times
Wed 31 January 2024 88.44 (18.7%) 73.51 73.51 - 100.73 1.7161 times
Fri 29 December 2023 74.51 (7.33%) 69.80 69.03 - 86.26 1.207 times
Thu 30 November 2023 69.42 (6.92%) 64.01 64.01 - 77.19 0.5727 times
Tue 31 October 2023 64.93 (4.34%) 63.55 61.42 - 80.00 1.1193 times
Fri 29 September 2023 62.23 (-11.55%) 70.61 60.55 - 73.85 0.3591 times
Thu 31 August 2023 70.36 (53.06%) 45.35 45.35 - 71.65 1.3702 times
Mon 31 July 2023 45.97 (7.61%) 42.95 42.25 - 47.20 0.2561 times
Fri 30 June 2023 42.72 (-2.91%) 43.99 42.26 - 45.70 0.1744 times
Wed 31 May 2023 44.00 (6.13%) 41.34 40.10 - 45.45 0.2682 times

 monthly chart BalajiTele

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 77.58
12 day DMA 78.48
20 day DMA 88.08
35 day DMA 106.36
50 day DMA 101.56
100 day DMA 89.54
150 day DMA 82.29
200 day DMA 73.49

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5977.9379.12
12 day EMA81.4682.8384.15
20 day EMA87.6989.1490.57
35 day EMA91.9593.0194.04
50 day EMA98.5799.58100.56

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5877.8378.18
12 day SMA78.4879.7381.23
20 day SMA88.0890.9594.06
35 day SMA106.36107.4107.87
50 day SMA101.56101.93102.34
100 day SMA89.5489.5589.53
150 day SMA82.2982.2382.14
200 day SMA73.4973.3473.18
Back to top | Use Dark Theme