Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 102.58 and 105.13
| Daily Target 1 | 100.7 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 105.8 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.10 (0.54%) | 103.00 | 102.05 - 104.60 | 0.3301 times | Thu 18 December 2025 | 102.55 (-0.63%) | 103.90 | 101.80 - 104.00 | 0.3442 times | Wed 17 December 2025 | 103.20 (-2.82%) | 105.00 | 102.05 - 105.25 | 0.6174 times | Tue 16 December 2025 | 106.20 (-0.89%) | 107.65 | 105.25 - 109.75 | 0.2323 times | Mon 15 December 2025 | 107.15 (-1.79%) | 110.00 | 105.05 - 110.50 | 1.1472 times | Fri 12 December 2025 | 109.10 (3.86%) | 104.00 | 104.00 - 110.50 | 1.595 times | Thu 11 December 2025 | 105.05 (3.65%) | 100.45 | 99.75 - 105.90 | 1.0628 times | Wed 10 December 2025 | 101.35 (-2.59%) | 103.75 | 97.75 - 106.55 | 1.5257 times | Tue 09 December 2025 | 104.05 (-1.28%) | 103.55 | 102.70 - 106.65 | 0.9344 times | Mon 08 December 2025 | 105.40 (-6.39%) | 114.85 | 102.20 - 115.00 | 2.2109 times | Fri 05 December 2025 | 112.60 (0.31%) | 109.70 | 109.70 - 114.00 | 0.3951 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 98.1 and 106.8
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.4311 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.1828 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3657 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.6294 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 125.85 | 1.5262 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 1.0263 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 2.0142 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.7604 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.6842 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.3799 times | Fri 10 October 2025 | 125.50 (1.13%) | 124.00 | 115.85 - 132.55 | 1.4173 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 90.83 and 110.03
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.10 (-10.89%) | 115.00 | 97.75 - 116.95 | 0.2866 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.7523 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7081 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.5861 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4348 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0946 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.261 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0477 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.6533 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.1754 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6453 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 106 |
| 20 day DMA | 109.91 |
| 35 day DMA | 114.12 |
| 50 day DMA | 115.37 |
| 100 day DMA | 110.82 |
| 150 day DMA | 103.16 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 104.55 | 105.55 |
| 12 day EMA | 106.5 | 107.12 | 107.95 |
| 20 day EMA | 109.01 | 109.63 | 110.38 |
| 35 day EMA | 112.02 | 112.55 | 113.14 |
| 50 day EMA | 115.09 | 115.58 | 116.11 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 105.64 | 106.14 |
| 12 day SMA | 106 | 106.84 | 107.85 |
| 20 day SMA | 109.91 | 110.71 | 111.67 |
| 35 day SMA | 114.12 | 114.42 | 114.78 |
| 50 day SMA | 115.37 | 115.82 | 116.25 |
| 100 day SMA | 110.82 | 110.78 | 110.73 |
| 150 day SMA | 103.16 | 102.97 | 102.77 |
| 200 day SMA | 93.45 | 93.23 | 93.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.