Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 101.9 and 106.9
| Daily Target 1 | 98.27 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 103.27 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 108.27 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.79 (1.22%) | 102.10 | 101.01 - 106.01 | 4.367 times | Thu 12 November 2026 | 101.55 (4.6%) | 97.00 | 95.45 - 103.12 | 1.3465 times | Wed 11 November 2026 | 97.08 (9.46%) | 88.13 | 88.00 - 99.08 | 2.0438 times | Mon 09 November 2026 | 88.69 (1.88%) | 87.86 | 86.70 - 89.27 | 0.148 times | Fri 30 October 2026 | 87.05 (0.35%) | 87.23 | 84.93 - 88.50 | 0.2732 times | Thu 29 October 2026 | 86.75 (1.32%) | 85.50 | 85.50 - 87.75 | 0.0652 times | Wed 28 October 2026 | 85.62 (1.21%) | 85.03 | 83.56 - 85.76 | 0.0858 times | Tue 27 October 2026 | 84.60 (0.58%) | 85.22 | 84.11 - 86.49 | 0.7004 times | Mon 26 October 2026 | 84.11 (-2.46%) | 91.00 | 83.80 - 91.00 | 0.4396 times | Fri 23 October 2026 | 86.23 (-2.96%) | 92.90 | 85.00 - 92.90 | 0.5306 times | Thu 22 October 2026 | 88.86 (-4.63%) | 95.03 | 88.52 - 95.03 | 0.4768 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 94.75 and 114.06
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 117.81 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.79 (18.08%) | 87.86 | 86.70 - 106.01 | 2.4473 times | Fri 30 October 2026 | 87.05 (0.95%) | 91.00 | 83.56 - 91.00 | 0.4842 times | Fri 23 October 2026 | 86.23 (-4.97%) | 92.99 | 85.00 - 96.40 | 1.0549 times | Fri 16 October 2026 | 90.74 (-0.31%) | 90.00 | 90.00 - 93.97 | 0.2291 times | Tue 06 October 2026 | 91.02 (1.74%) | 90.99 | 88.67 - 91.99 | 0.2887 times | Thu 01 October 2026 | 89.46 (-4.51%) | 92.10 | 87.99 - 94.39 | 0.3168 times | Fri 25 September 2026 | 93.69 (-2.1%) | 93.74 | 93.01 - 97.00 | 0.5953 times | Fri 18 September 2026 | 95.70 (5.75%) | 91.75 | 90.52 - 98.14 | 1.9822 times | Fri 11 September 2026 | 90.50 (-3.16%) | 94.51 | 89.19 - 96.45 | 1.1196 times | Fri 04 September 2026 | 93.45 (-0.28%) | 93.23 | 88.57 - 95.00 | 1.4819 times | Fri 28 August 2026 | 93.71 (-4.26%) | 97.80 | 93.00 - 98.42 | 0.563 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 94.75 and 114.06
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.79 (18.08%) | 87.86 | 86.70 - 106.01 | 0.2972 times | Fri 30 October 2026 | 87.05 (-5.35%) | 90.03 | 83.56 - 96.40 | 0.2789 times | Tue 29 September 2026 | 91.97 (0.16%) | 93.06 | 88.57 - 98.14 | 0.6185 times | Mon 31 August 2026 | 91.82 (9.98%) | 89.90 | 84.06 - 103.53 | 1.0301 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3554 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1041 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.7597 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2008 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1386 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2167 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2407 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 90.54 |
| 20 day DMA | 90.82 |
| 35 day DMA | 91.87 |
| 50 day DMA | 92.31 |
| 100 day DMA | 90.06 |
| 150 day DMA | 91.61 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 94.23 | 90.57 |
| 12 day EMA | 93.09 | 91.33 | 89.47 |
| 20 day EMA | 92.11 | 90.99 | 89.88 |
| 35 day EMA | 91.92 | 91.28 | 90.68 |
| 50 day EMA | 92.67 | 92.26 | 91.88 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 92.22 | 89.04 |
| 12 day SMA | 90.54 | 89.67 | 88.77 |
| 20 day SMA | 90.82 | 90.15 | 89.67 |
| 35 day SMA | 91.87 | 91.59 | 91.33 |
| 50 day SMA | 92.31 | 92.11 | 91.94 |
| 100 day SMA | 90.06 | 89.91 | 89.77 |
| 150 day SMA | 91.61 | 91.49 | 91.41 |
| 200 day SMA | 92.61 | 92.61 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.