BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 58.41 and 62.89
Daily Target 1 | 57.62 |
Daily Target 2 | 59.2 |
Daily Target 3 | 62.096666666667 |
Daily Target 4 | 63.68 |
Daily Target 5 | 66.58 |
Daily price and volume Balaji Tele
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.79 (-4.55%) | 64.99 | 60.51 - 64.99 | 4.9193 times | Fri 14 February 2025 | 63.69 (-5%) | 67.98 | 63.69 - 67.98 | 0.8871 times | Thu 13 February 2025 | 67.04 (1.44%) | 68.99 | 66.50 - 68.99 | 0.0277 times | Wed 12 February 2025 | 66.09 (-1.33%) | 63.65 | 63.64 - 67.90 | 0.9842 times | Tue 11 February 2025 | 66.98 (-4.99%) | 68.01 | 66.98 - 69.00 | 0.2614 times | Mon 10 February 2025 | 70.50 (1.44%) | 70.78 | 68.30 - 72.50 | 0.2172 times | Fri 07 February 2025 | 69.50 (1.21%) | 69.69 | 68.11 - 69.86 | 0.2625 times | Thu 06 February 2025 | 68.67 (-1.32%) | 69.00 | 68.52 - 70.72 | 0.1751 times | Wed 05 February 2025 | 69.59 (0.62%) | 70.40 | 68.55 - 72.60 | 0.9248 times | Tue 04 February 2025 | 69.16 (-0.83%) | 68.45 | 68.00 - 70.50 | 1.3408 times | Mon 03 February 2025 | 69.74 (1.28%) | 68.50 | 68.00 - 71.00 | 0.4418 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 58.41 and 62.89
Weekly Target 1 | 57.62 |
Weekly Target 2 | 59.2 |
Weekly Target 3 | 62.096666666667 |
Weekly Target 4 | 63.68 |
Weekly Target 5 | 66.58 |
Weekly price and volumes for Balaji Tele
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.79 (-4.55%) | 64.99 | 60.51 - 64.99 | 0.2857 times | Fri 14 February 2025 | 63.69 (-8.36%) | 70.78 | 63.64 - 72.50 | 0.1381 times | Fri 07 February 2025 | 69.50 (0.93%) | 68.50 | 68.00 - 72.60 | 0.1826 times | Fri 31 January 2025 | 68.86 (-4.07%) | 70.15 | 65.49 - 70.85 | 0.2829 times | Fri 24 January 2025 | 71.78 (-1.81%) | 72.00 | 70.41 - 77.00 | 0.1155 times | Fri 17 January 2025 | 73.10 (0.01%) | 73.85 | 68.02 - 75.75 | 0.3169 times | Fri 10 January 2025 | 73.09 (-9.73%) | 82.49 | 72.49 - 83.95 | 0.5441 times | Fri 03 January 2025 | 80.97 (2%) | 79.01 | 75.00 - 80.97 | 0.7744 times | Fri 27 December 2024 | 79.38 (-0.68%) | 80.88 | 77.70 - 88.02 | 1.7629 times | Fri 20 December 2024 | 79.92 (-3.69%) | 83.76 | 79.00 - 95.70 | 5.5969 times | Fri 13 December 2024 | 82.98 (15.8%) | 70.11 | 70.11 - 83.75 | 5.3151 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 54.61 and 66.7
Monthly Target 1 | 52.54 |
Monthly Target 2 | 56.67 |
Monthly Target 3 | 64.633333333333 |
Monthly Target 4 | 68.76 |
Monthly Target 5 | 76.72 |
Monthly price and volumes Balaji Tele
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.79 (-11.72%) | 68.50 | 60.51 - 72.60 | 0.1378 times | Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.3656 times | Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 3.3719 times | Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 0.8548 times | Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.344 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.3788 times | Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 0.8527 times | Wed 31 July 2024 | 73.40 (4.57%) | 71.79 | 64.08 - 77.80 | 1.9429 times | Fri 28 June 2024 | 70.19 (8.33%) | 64.62 | 58.31 - 72.95 | 1.1106 times | Fri 31 May 2024 | 64.79 (-20.51%) | 83.06 | 64.79 - 83.06 | 0.6408 times | Tue 30 April 2024 | 81.51 (10.3%) | 77.59 | 74.55 - 88.45 | 1.2217 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
DMA period | DMA value |
5 day DMA | 64.92 |
12 day DMA | 67.55 |
20 day DMA | 68.81 |
35 day DMA | 71.44 |
50 day DMA | 74.77 |
100 day DMA | 68.95 |
150 day DMA | 68.97 |
200 day DMA | 69.13 |
EMA (exponential moving average) of Balaji Tele 532382
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.46 | 66.3 | 67.61 |
12 day EMA | 66.85 | 67.95 | 68.72 |
20 day EMA | 68.51 | 69.32 | 69.91 |
35 day EMA | 71.07 | 71.67 | 72.14 |
50 day EMA | 73.44 | 73.96 | 74.38 |
SMA (simple moving average) of Balaji Tele 532382
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.92 | 66.86 | 68.02 |
12 day SMA | 67.55 | 68.23 | 68.62 |
20 day SMA | 68.81 | 69.48 | 69.95 |
35 day SMA | 71.44 | 71.92 | 72.36 |
50 day SMA | 74.77 | 74.99 | 75.18 |
100 day SMA | 68.95 | 69 | 69.02 |
150 day SMA | 68.97 | 69.02 | 69.05 |
200 day SMA | 69.13 | 69.23 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.