Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 104.4 and 109.8
| Daily Target 1 | 103.45 |
| Daily Target 2 | 105.35 |
| Daily Target 3 | 108.85 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 114.25 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.25 (-3.77%) | 112.35 | 106.95 - 112.35 | 0.2735 times | Fri 26 December 2025 | 111.45 (-5.55%) | 117.20 | 110.00 - 117.40 | 0.6926 times | Wed 24 December 2025 | 118.00 (5.88%) | 109.25 | 109.25 - 121.00 | 2.3988 times | Tue 23 December 2025 | 111.45 (2.39%) | 108.90 | 108.85 - 112.60 | 0.5268 times | Mon 22 December 2025 | 108.85 (5.58%) | 104.25 | 104.25 - 115.00 | 5.0037 times | Fri 19 December 2025 | 103.10 (0.54%) | 103.00 | 102.05 - 104.60 | 0.1365 times | Thu 18 December 2025 | 102.55 (-0.63%) | 103.90 | 101.80 - 104.00 | 0.1423 times | Wed 17 December 2025 | 103.20 (-2.82%) | 105.00 | 102.05 - 105.25 | 0.2553 times | Tue 16 December 2025 | 106.20 (-0.89%) | 107.65 | 105.25 - 109.75 | 0.0961 times | Mon 15 December 2025 | 107.15 (-1.79%) | 110.00 | 105.05 - 110.50 | 0.4744 times | Fri 12 December 2025 | 109.10 (3.86%) | 104.00 | 104.00 - 110.50 | 0.6596 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 104.4 and 109.8
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 114.25 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.25 (-3.77%) | 112.35 | 106.95 - 112.35 | 0.0936 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 2.9496 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3779 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0368 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3206 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5517 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 125.85 | 1.3379 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.8997 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.7657 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.6666 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.5997 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 90.88 and 114.13
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.25 (-7.3%) | 115.00 | 97.75 - 121.00 | 0.7515 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.7163 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.6742 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.5102 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.414 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0422 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2006 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 0.9975 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.5742 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.1192 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6144 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 107.78 |
| 20 day DMA | 108.57 |
| 35 day DMA | 113.25 |
| 50 day DMA | 114.24 |
| 100 day DMA | 111.84 |
| 150 day DMA | 104.38 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 111.19 | 111.06 |
| 12 day EMA | 109.17 | 109.52 | 109.17 |
| 20 day EMA | 109.87 | 110.15 | 110.01 |
| 35 day EMA | 111.71 | 111.97 | 112 |
| 50 day EMA | 114.65 | 114.95 | 115.09 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 110.57 | 108.79 |
| 12 day SMA | 107.78 | 107.29 | 106.67 |
| 20 day SMA | 108.57 | 109 | 109.13 |
| 35 day SMA | 113.25 | 113.83 | 114.12 |
| 50 day SMA | 114.24 | 114.49 | 114.77 |
| 100 day SMA | 111.84 | 111.64 | 111.38 |
| 150 day SMA | 104.38 | 104.16 | 103.92 |
| 200 day SMA | 94.76 | 94.52 | 94.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.