BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 70.98 and 75.83
Daily Target 1 | 70 |
Daily Target 2 | 71.95 |
Daily Target 3 | 74.85 |
Daily Target 4 | 76.8 |
Daily Target 5 | 79.7 |
Daily price and volume Balaji Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.90 (-2.18%) | 75.40 | 72.90 - 77.75 | 1.0443 times | Wed 27 March 2024 | 75.55 (-3.2%) | 77.60 | 75.00 - 81.95 | 0.8775 times | Tue 26 March 2024 | 78.05 (-4.23%) | 82.55 | 77.45 - 82.55 | 0.6917 times | Fri 22 March 2024 | 81.50 (3.3%) | 82.80 | 79.10 - 82.80 | 1.3289 times | Thu 21 March 2024 | 78.90 (4.99%) | 76.00 | 76.00 - 78.90 | 0.2292 times | Wed 20 March 2024 | 75.15 (-2.78%) | 75.15 | 74.15 - 78.70 | 0.3016 times | Tue 19 March 2024 | 77.30 (-3.68%) | 81.75 | 76.25 - 81.75 | 0.6814 times | Mon 18 March 2024 | 80.25 (0.19%) | 79.60 | 78.55 - 84.10 | 1.6586 times | Fri 15 March 2024 | 80.10 (4.98%) | 76.10 | 76.00 - 80.10 | 1.251 times | Thu 14 March 2024 | 76.30 (-4.98%) | 76.30 | 76.30 - 78.90 | 1.9358 times | Wed 13 March 2024 | 80.30 (-4.97%) | 80.30 | 80.30 - 82.00 | 0.9201 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 68.58 and 78.23
Weekly Target 1 | 66.8 |
Weekly Target 2 | 70.35 |
Weekly Target 3 | 76.45 |
Weekly Target 4 | 80 |
Weekly Target 5 | 86.1 |
Weekly price and volumes for Balaji Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.90 (-9.33%) | 82.55 | 72.90 - 82.55 | 0.3627 times | Fri 22 March 2024 | 81.50 (1.75%) | 79.60 | 74.15 - 84.10 | 0.5828 times | Fri 15 March 2024 | 80.10 (-14.38%) | 93.55 | 76.00 - 94.35 | 0.6941 times | Thu 07 March 2024 | 93.55 (-15.57%) | 99.75 | 88.15 - 105.00 | 1.5987 times | Sat 02 March 2024 | 110.80 (-19.57%) | 139.61 | 110.80 - 143.63 | 0.9475 times | Fri 23 February 2024 | 137.76 (10.25%) | 132.00 | 127.90 - 141.05 | 1.0232 times | Fri 16 February 2024 | 124.95 (-3.65%) | 129.67 | 111.19 - 131.87 | 1.2213 times | Fri 09 February 2024 | 129.69 (40.33%) | 93.74 | 90.34 - 132.29 | 2.5463 times | Fri 02 February 2024 | 92.42 (6.22%) | 87.07 | 86.23 - 96.40 | 0.5853 times | Thu 25 January 2024 | 87.01 (-2.46%) | 89.36 | 81.65 - 90.16 | 0.4383 times | Fri 19 January 2024 | 89.20 (-4.02%) | 95.45 | 87.00 - 96.99 | 0.8626 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 45.83 and 100.98
Monthly Target 1 | 36.47 |
Monthly Target 2 | 55.18 |
Monthly Target 3 | 91.616666666667 |
Monthly Target 4 | 110.33 |
Monthly Target 5 | 146.77 |
Monthly price and volumes Balaji Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.90 (-40.63%) | 124.25 | 72.90 - 128.05 | 1.1871 times | Thu 29 February 2024 | 124.48 (40.75%) | 87.04 | 87.04 - 143.63 | 2.0381 times | Wed 31 January 2024 | 88.44 (18.7%) | 73.51 | 73.51 - 100.73 | 1.7161 times | Fri 29 December 2023 | 74.51 (7.33%) | 69.80 | 69.03 - 86.26 | 1.207 times | Thu 30 November 2023 | 69.42 (6.92%) | 64.01 | 64.01 - 77.19 | 0.5727 times | Tue 31 October 2023 | 64.93 (4.34%) | 63.55 | 61.42 - 80.00 | 1.1193 times | Fri 29 September 2023 | 62.23 (-11.55%) | 70.61 | 60.55 - 73.85 | 0.3591 times | Thu 31 August 2023 | 70.36 (53.06%) | 45.35 | 45.35 - 71.65 | 1.3702 times | Mon 31 July 2023 | 45.97 (7.61%) | 42.95 | 42.25 - 47.20 | 0.2561 times | Fri 30 June 2023 | 42.72 (-2.91%) | 43.99 | 42.26 - 45.70 | 0.1744 times | Wed 31 May 2023 | 44.00 (6.13%) | 41.34 | 40.10 - 45.45 | 0.2682 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
DMA period | DMA value |
5 day DMA | 77.58 |
12 day DMA | 78.48 |
20 day DMA | 88.08 |
35 day DMA | 106.36 |
50 day DMA | 101.56 |
100 day DMA | 89.54 |
150 day DMA | 82.29 |
200 day DMA | 73.49 |
EMA (exponential moving average) of Balaji Tele 532382
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.59 | 77.93 | 79.12 |
12 day EMA | 81.46 | 82.83 | 84.15 |
20 day EMA | 87.69 | 89.14 | 90.57 |
35 day EMA | 91.95 | 93.01 | 94.04 |
50 day EMA | 98.57 | 99.58 | 100.56 |
SMA (simple moving average) of Balaji Tele 532382
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.58 | 77.83 | 78.18 |
12 day SMA | 78.48 | 79.73 | 81.23 |
20 day SMA | 88.08 | 90.95 | 94.06 |
35 day SMA | 106.36 | 107.4 | 107.87 |
50 day SMA | 101.56 | 101.93 | 102.34 |
100 day SMA | 89.54 | 89.55 | 89.53 |
150 day SMA | 82.29 | 82.23 | 82.14 |
200 day SMA | 73.49 | 73.34 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.