Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 79.71 and 88.8
| Daily Target 1 | 72.37 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 81.463333333333 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 90.55 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.52 (4.67%) | 78.01 | 75.89 - 84.98 | 0.547 times | Wed 01 April 2026 | 79.79 (12.46%) | 72.95 | 72.95 - 79.90 | 0.3995 times | Mon 30 March 2026 | 70.95 (-6.15%) | 74.90 | 70.00 - 76.05 | 1.4128 times | Fri 27 March 2026 | 75.60 (-5.38%) | 79.10 | 74.35 - 79.95 | 1.2884 times | Wed 25 March 2026 | 79.90 (1.01%) | 79.00 | 78.95 - 80.65 | 1.9122 times | Tue 24 March 2026 | 79.10 (2.46%) | 78.90 | 77.45 - 80.25 | 0.7097 times | Mon 23 March 2026 | 77.20 (-7.93%) | 82.25 | 75.75 - 82.25 | 1.2751 times | Fri 20 March 2026 | 83.85 (-0.89%) | 85.60 | 83.85 - 87.35 | 0.3126 times | Thu 19 March 2026 | 84.60 (-6.1%) | 87.75 | 84.10 - 89.50 | 1.0634 times | Wed 18 March 2026 | 90.10 (-1.31%) | 88.70 | 88.70 - 93.60 | 1.0793 times | Tue 17 March 2026 | 91.30 (-1.78%) | 93.25 | 90.65 - 94.50 | 0.4629 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 76.76 and 91.74
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.5778 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 1.2699 times | Fri 20 March 2026 | 83.85 (-10.99%) | 94.50 | 83.85 - 96.70 | 0.7893 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.5163 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 1.6707 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 1.7211 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.5603 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 0.6047 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 1.0213 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.2686 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.2142 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 78.24 and 90.27
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.52 (17.72%) | 72.95 | 72.95 - 84.98 | 0.0862 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.7078 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.825 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.361 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.884 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9612 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7731 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.7317 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4748 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1951 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3768 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 82.41 |
| 20 day DMA | 89.27 |
| 35 day DMA | 92.49 |
| 50 day DMA | 91.37 |
| 100 day DMA | 101.29 |
| 150 day DMA | 106.23 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 77.78 | 76.78 |
| 12 day EMA | 82.79 | 82.66 | 83.18 |
| 20 day EMA | 86.21 | 86.49 | 87.2 |
| 35 day EMA | 88.91 | 89.23 | 89.79 |
| 50 day EMA | 91.12 | 91.43 | 91.9 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.07 | 76.55 |
| 12 day SMA | 82.41 | 83.3 | 84.75 |
| 20 day SMA | 89.27 | 90.07 | 91.47 |
| 35 day SMA | 92.49 | 92.8 | 93.1 |
| 50 day SMA | 91.37 | 91.74 | 92.2 |
| 100 day SMA | 101.29 | 101.73 | 102.15 |
| 150 day SMA | 106.23 | 106.28 | 106.37 |
| 200 day SMA | 102.87 | 102.92 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.