BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 62.83 and 65.23

Daily Target 162.28
Daily Target 263.37
Daily Target 364.683333333333
Daily Target 465.77
Daily Target 567.08

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 03 October 2024 64.45 (-1.48%) 65.50 63.60 - 66.00 1.2474 times
Tue 01 October 2024 65.42 (2.7%) 64.50 63.85 - 66.44 1.8486 times
Mon 30 September 2024 63.70 (-1.65%) 65.70 63.55 - 65.70 1.3676 times
Fri 27 September 2024 64.77 (-0.83%) 66.00 64.25 - 66.47 0.2141 times
Thu 26 September 2024 65.31 (-1.98%) 67.54 65.00 - 67.54 1.4624 times
Wed 25 September 2024 66.63 (1.34%) 66.50 64.95 - 67.00 1.2754 times
Tue 24 September 2024 65.75 (-0.98%) 66.40 65.33 - 66.64 0.7539 times
Mon 23 September 2024 66.40 (1.58%) 67.75 65.15 - 67.75 0.2175 times
Fri 20 September 2024 65.37 (-0.27%) 65.70 65.00 - 66.44 0.2219 times
Thu 19 September 2024 65.55 (-1.34%) 66.20 64.90 - 67.30 1.3911 times
Wed 18 September 2024 66.44 (-1.2%) 67.00 66.20 - 67.30 0.7222 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 62.56 and 65.45

Weekly Target 161.92
Weekly Target 263.19
Weekly Target 364.813333333333
Weekly Target 466.08
Weekly Target 567.7

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 03 October 2024 64.45 (-0.49%) 65.70 63.55 - 66.44 0.5354 times
Fri 27 September 2024 64.77 (-0.92%) 67.75 64.25 - 67.75 0.4706 times
Fri 20 September 2024 65.37 (-4.57%) 69.70 64.90 - 69.70 0.4155 times
Fri 13 September 2024 68.50 (1.02%) 67.81 65.50 - 68.99 0.4295 times
Fri 06 September 2024 67.81 (-2.22%) 69.60 67.75 - 71.00 0.3865 times
Fri 30 August 2024 69.35 (-1.25%) 71.00 68.00 - 73.05 0.7425 times
Fri 23 August 2024 70.23 (1.05%) 69.00 67.50 - 72.00 0.3888 times
Fri 16 August 2024 69.50 (0.48%) 68.01 67.40 - 72.95 1.2914 times
Fri 09 August 2024 69.17 (-4.54%) 70.70 66.35 - 72.33 0.9332 times
Fri 02 August 2024 72.46 (2.45%) 70.10 69.52 - 77.80 4.4066 times
Fri 26 July 2024 70.73 (7.35%) 66.99 64.08 - 72.42 1.3293 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 62.61 and 65.45

Monthly Target 161.99
Monthly Target 263.22
Monthly Target 364.83
Monthly Target 466.06
Monthly Target 567.67

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 03 October 2024 64.45 (1.18%) 64.50 63.60 - 66.44 0.0446 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.2242 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 0.5048 times
Wed 31 July 2024 73.40 (4.57%) 71.79 64.08 - 77.80 1.1501 times
Fri 28 June 2024 70.19 (8.33%) 64.62 58.31 - 72.95 0.6574 times
Fri 31 May 2024 64.79 (-20.51%) 83.06 64.79 - 83.06 0.3793 times
Tue 30 April 2024 81.51 (10.3%) 77.59 74.55 - 88.45 0.7232 times
Thu 28 March 2024 73.90 (-40.63%) 124.25 72.90 - 128.05 1.5175 times
Thu 29 February 2024 124.48 (40.75%) 87.04 87.04 - 143.63 2.6053 times
Wed 31 January 2024 88.44 (18.7%) 73.51 73.51 - 100.73 2.1936 times
Fri 29 December 2023 74.51 (7.33%) 69.80 69.03 - 86.26 1.5428 times

 monthly chart BalajiTele

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 64.73
12 day DMA 65.59
20 day DMA 66.36
35 day DMA 67.95
50 day DMA 68.61
100 day DMA 68.62
150 day DMA 74.37
200 day DMA 79.86

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8865.0964.93
12 day EMA65.665.8165.88
20 day EMA66.366.566.61
35 day EMA67.267.3667.47
50 day EMA68.1268.2768.39

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7365.1765.23
12 day SMA65.5965.866.06
20 day SMA66.3666.6166.82
35 day SMA67.9568.1268.21
50 day SMA68.6168.6268.65
100 day SMA68.6268.6968.74
150 day SMA74.3774.8675.35
200 day SMA79.8679.9279.99
Back to top | Use Dark Theme