Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 106.55 and 117.3
| Daily Target 1 | 98.62 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 109.36666666667 |
| Daily Target 4 | 114.48 |
| Daily Target 5 | 120.12 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.85 (5.58%) | 104.25 | 104.25 - 115.00 | 6.0837 times | Fri 19 December 2025 | 103.10 (0.54%) | 103.00 | 102.05 - 104.60 | 0.166 times | Thu 18 December 2025 | 102.55 (-0.63%) | 103.90 | 101.80 - 104.00 | 0.1731 times | Wed 17 December 2025 | 103.20 (-2.82%) | 105.00 | 102.05 - 105.25 | 0.3104 times | Tue 16 December 2025 | 106.20 (-0.89%) | 107.65 | 105.25 - 109.75 | 0.1168 times | Mon 15 December 2025 | 107.15 (-1.79%) | 110.00 | 105.05 - 110.50 | 0.5768 times | Fri 12 December 2025 | 109.10 (3.86%) | 104.00 | 104.00 - 110.50 | 0.8019 times | Thu 11 December 2025 | 105.05 (3.65%) | 100.45 | 99.75 - 105.90 | 0.5343 times | Wed 10 December 2025 | 101.35 (-2.59%) | 103.75 | 97.75 - 106.55 | 0.7671 times | Tue 09 December 2025 | 104.05 (-1.28%) | 103.55 | 102.70 - 106.65 | 0.4698 times | Mon 08 December 2025 | 105.40 (-6.39%) | 114.85 | 102.20 - 115.00 | 1.1116 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 106.55 and 117.3
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 120.12 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.85 (5.58%) | 104.25 | 104.25 - 115.00 | 1.8469 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.4077 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.1187 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3459 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5953 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 125.85 | 1.4435 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.9707 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.9051 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.7192 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.6471 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.3051 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 93.7 and 112.9
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 107.85 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.85 (-5.92%) | 115.00 | 97.75 - 116.95 | 0.5537 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.7316 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.6886 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.5425 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4229 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0645 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2263 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0189 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.6079 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.1431 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6275 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 105.72 |
| 20 day DMA | 109.46 |
| 35 day DMA | 114 |
| 50 day DMA | 115.1 |
| 100 day DMA | 110.92 |
| 150 day DMA | 103.39 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 104.07 | 104.55 |
| 12 day EMA | 106.86 | 106.5 | 107.12 |
| 20 day EMA | 108.99 | 109.01 | 109.63 |
| 35 day EMA | 111.77 | 111.94 | 112.46 |
| 50 day EMA | 114.83 | 115.07 | 115.56 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 104.44 | 105.64 |
| 12 day SMA | 105.72 | 106 | 106.84 |
| 20 day SMA | 109.46 | 109.91 | 110.71 |
| 35 day SMA | 114 | 114.12 | 114.42 |
| 50 day SMA | 115.1 | 115.37 | 115.82 |
| 100 day SMA | 110.92 | 110.82 | 110.78 |
| 150 day SMA | 103.39 | 103.16 | 102.97 |
| 200 day SMA | 93.69 | 93.45 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.