Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 110.15 and 113.9
| Daily Target 1 | 107.22 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 114.72 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.45 (2.39%) | 108.90 | 108.85 - 112.60 | 0.6297 times | Mon 22 December 2025 | 108.85 (5.58%) | 104.25 | 104.25 - 115.00 | 5.9816 times | Fri 19 December 2025 | 103.10 (0.54%) | 103.00 | 102.05 - 104.60 | 0.1632 times | Thu 18 December 2025 | 102.55 (-0.63%) | 103.90 | 101.80 - 104.00 | 0.1702 times | Wed 17 December 2025 | 103.20 (-2.82%) | 105.00 | 102.05 - 105.25 | 0.3052 times | Tue 16 December 2025 | 106.20 (-0.89%) | 107.65 | 105.25 - 109.75 | 0.1148 times | Mon 15 December 2025 | 107.15 (-1.79%) | 110.00 | 105.05 - 110.50 | 0.5672 times | Fri 12 December 2025 | 109.10 (3.86%) | 104.00 | 104.00 - 110.50 | 0.7885 times | Thu 11 December 2025 | 105.05 (3.65%) | 100.45 | 99.75 - 105.90 | 0.5254 times | Wed 10 December 2025 | 101.35 (-2.59%) | 103.75 | 97.75 - 106.55 | 0.7542 times | Tue 09 December 2025 | 104.05 (-1.28%) | 103.55 | 102.70 - 106.65 | 0.4619 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 107.85 and 118.6
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 115.00 | 2.0024 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.4 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0973 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3393 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5839 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 125.85 | 1.4159 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.9522 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.8687 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.7055 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.6347 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.2803 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 95 and 114.2
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.45 (-3.67%) | 115.00 | 97.75 - 116.95 | 0.581 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.7295 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.6866 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.538 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4217 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0615 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2228 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0159 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.6032 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.1398 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6257 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 105.62 |
| 20 day DMA | 109.22 |
| 35 day DMA | 114.05 |
| 50 day DMA | 114.94 |
| 100 day DMA | 111.1 |
| 150 day DMA | 103.63 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 105.66 | 104.07 |
| 12 day EMA | 107.57 | 106.86 | 106.5 |
| 20 day EMA | 109.22 | 108.99 | 109.01 |
| 35 day EMA | 111.75 | 111.77 | 111.94 |
| 50 day EMA | 114.78 | 114.92 | 115.17 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 104.78 | 104.44 |
| 12 day SMA | 105.62 | 105.72 | 106 |
| 20 day SMA | 109.22 | 109.46 | 109.91 |
| 35 day SMA | 114.05 | 114 | 114.12 |
| 50 day SMA | 114.94 | 115.1 | 115.37 |
| 100 day SMA | 111.1 | 110.92 | 110.82 |
| 150 day SMA | 103.63 | 103.39 | 103.16 |
| 200 day SMA | 93.95 | 93.69 | 93.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.