Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 62.83 and 65.23
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 67.08 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 64.45 (-1.48%) | 65.50 | 63.60 - 66.00 | 1.2474 times | Tue 01 October 2024 | 65.42 (2.7%) | 64.50 | 63.85 - 66.44 | 1.8486 times | Mon 30 September 2024 | 63.70 (-1.65%) | 65.70 | 63.55 - 65.70 | 1.3676 times | Fri 27 September 2024 | 64.77 (-0.83%) | 66.00 | 64.25 - 66.47 | 0.2141 times | Thu 26 September 2024 | 65.31 (-1.98%) | 67.54 | 65.00 - 67.54 | 1.4624 times | Wed 25 September 2024 | 66.63 (1.34%) | 66.50 | 64.95 - 67.00 | 1.2754 times | Tue 24 September 2024 | 65.75 (-0.98%) | 66.40 | 65.33 - 66.64 | 0.7539 times | Mon 23 September 2024 | 66.40 (1.58%) | 67.75 | 65.15 - 67.75 | 0.2175 times | Fri 20 September 2024 | 65.37 (-0.27%) | 65.70 | 65.00 - 66.44 | 0.2219 times | Thu 19 September 2024 | 65.55 (-1.34%) | 66.20 | 64.90 - 67.30 | 1.3911 times | Wed 18 September 2024 | 66.44 (-1.2%) | 67.00 | 66.20 - 67.30 | 0.7222 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 62.56 and 65.45
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 64.813333333333 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 64.45 (-0.49%) | 65.70 | 63.55 - 66.44 | 0.5354 times | Fri 27 September 2024 | 64.77 (-0.92%) | 67.75 | 64.25 - 67.75 | 0.4706 times | Fri 20 September 2024 | 65.37 (-4.57%) | 69.70 | 64.90 - 69.70 | 0.4155 times | Fri 13 September 2024 | 68.50 (1.02%) | 67.81 | 65.50 - 68.99 | 0.4295 times | Fri 06 September 2024 | 67.81 (-2.22%) | 69.60 | 67.75 - 71.00 | 0.3865 times | Fri 30 August 2024 | 69.35 (-1.25%) | 71.00 | 68.00 - 73.05 | 0.7425 times | Fri 23 August 2024 | 70.23 (1.05%) | 69.00 | 67.50 - 72.00 | 0.3888 times | Fri 16 August 2024 | 69.50 (0.48%) | 68.01 | 67.40 - 72.95 | 1.2914 times | Fri 09 August 2024 | 69.17 (-4.54%) | 70.70 | 66.35 - 72.33 | 0.9332 times | Fri 02 August 2024 | 72.46 (2.45%) | 70.10 | 69.52 - 77.80 | 4.4066 times | Fri 26 July 2024 | 70.73 (7.35%) | 66.99 | 64.08 - 72.42 | 1.3293 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 62.61 and 65.45
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 64.45 (1.18%) | 64.50 | 63.60 - 66.44 | 0.0446 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.2242 times | Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 0.5048 times | Wed 31 July 2024 | 73.40 (4.57%) | 71.79 | 64.08 - 77.80 | 1.1501 times | Fri 28 June 2024 | 70.19 (8.33%) | 64.62 | 58.31 - 72.95 | 0.6574 times | Fri 31 May 2024 | 64.79 (-20.51%) | 83.06 | 64.79 - 83.06 | 0.3793 times | Tue 30 April 2024 | 81.51 (10.3%) | 77.59 | 74.55 - 88.45 | 0.7232 times | Thu 28 March 2024 | 73.90 (-40.63%) | 124.25 | 72.90 - 128.05 | 1.5175 times | Thu 29 February 2024 | 124.48 (40.75%) | 87.04 | 87.04 - 143.63 | 2.6053 times | Wed 31 January 2024 | 88.44 (18.7%) | 73.51 | 73.51 - 100.73 | 2.1936 times | Fri 29 December 2023 | 74.51 (7.33%) | 69.80 | 69.03 - 86.26 | 1.5428 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 65.59 |
| 20 day DMA | 66.36 |
| 35 day DMA | 67.95 |
| 50 day DMA | 68.61 |
| 100 day DMA | 68.62 |
| 150 day DMA | 74.37 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.09 | 64.93 |
| 12 day EMA | 65.6 | 65.81 | 65.88 |
| 20 day EMA | 66.3 | 66.5 | 66.61 |
| 35 day EMA | 67.2 | 67.36 | 67.47 |
| 50 day EMA | 68.12 | 68.27 | 68.39 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 65.17 | 65.23 |
| 12 day SMA | 65.59 | 65.8 | 66.06 |
| 20 day SMA | 66.36 | 66.61 | 66.82 |
| 35 day SMA | 67.95 | 68.12 | 68.21 |
| 50 day SMA | 68.61 | 68.62 | 68.65 |
| 100 day SMA | 68.62 | 68.69 | 68.74 |
| 150 day SMA | 74.37 | 74.86 | 75.35 |
| 200 day SMA | 79.86 | 79.92 | 79.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.