Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 102.4 and 108.55
| Daily Target 1 | 97.42 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 109.72 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.05 (3.65%) | 100.45 | 99.75 - 105.90 | 1.2489 times | Wed 10 December 2025 | 101.35 (-2.59%) | 103.75 | 97.75 - 106.55 | 1.793 times | Tue 09 December 2025 | 104.05 (-1.28%) | 103.55 | 102.70 - 106.65 | 1.0981 times | Mon 08 December 2025 | 105.40 (-6.39%) | 114.85 | 102.20 - 115.00 | 2.5982 times | Fri 05 December 2025 | 112.60 (0.31%) | 109.70 | 109.70 - 114.00 | 0.4643 times | Thu 04 December 2025 | 112.25 (-0.84%) | 112.85 | 111.25 - 113.90 | 0.4609 times | Wed 03 December 2025 | 113.20 (-1.31%) | 115.90 | 113.20 - 115.90 | 0.1766 times | Tue 02 December 2025 | 114.70 (0.13%) | 113.15 | 113.15 - 115.90 | 0.5006 times | Mon 01 December 2025 | 114.55 (-0.99%) | 115.00 | 113.05 - 116.95 | 1.0602 times | Fri 28 November 2025 | 115.70 (1.36%) | 114.20 | 113.30 - 115.90 | 0.5991 times | Thu 27 November 2025 | 114.15 (-4.64%) | 118.80 | 111.35 - 118.95 | 1.4527 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 92.78 and 110.03
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.05 (-6.71%) | 114.85 | 97.75 - 115.00 | 0.8625 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3408 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5866 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 125.85 | 1.4225 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.9566 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.8774 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.7088 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.6377 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.2862 times | Fri 10 October 2025 | 125.50 (1.13%) | 124.00 | 115.85 - 132.55 | 1.321 times | Fri 03 October 2025 | 124.10 (-8.14%) | 134.02 | 116.75 - 136.83 | 1.41 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 91.8 and 111
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.05 (-9.2%) | 115.00 | 97.75 - 116.95 | 0.1888 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.7599 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7152 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.602 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4392 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1056 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2737 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0582 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.67 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.1873 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6518 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 111.06 |
| 20 day DMA | 114.62 |
| 35 day DMA | 115.97 |
| 50 day DMA | 117.99 |
| 100 day DMA | 110.37 |
| 150 day DMA | 101.73 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 106.14 | 108.54 |
| 12 day EMA | 109.78 | 110.64 | 112.33 |
| 20 day EMA | 112.5 | 113.28 | 114.53 |
| 35 day EMA | 115.63 | 116.25 | 117.13 |
| 50 day EMA | 117.9 | 118.42 | 119.12 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 107.13 | 109.5 |
| 12 day SMA | 111.06 | 112 | 113.37 |
| 20 day SMA | 114.62 | 115.26 | 116.1 |
| 35 day SMA | 115.97 | 116.19 | 116.64 |
| 50 day SMA | 117.99 | 118.58 | 119.24 |
| 100 day SMA | 110.37 | 110.26 | 110.18 |
| 150 day SMA | 101.73 | 101.51 | 101.3 |
| 200 day SMA | 92.26 | 92.09 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.