Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 58.85 and 61.93
| Daily Target 1 | 56.28 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59.363333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 62.44 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.39 (3.75%) | 57.52 | 57.31 - 60.39 | 1.168 times |
| Wed 26 March 2025 | 58.21 (-1.1%) | 58.80 | 56.05 - 60.18 | 1.8444 times |
| Tue 25 March 2025 | 58.86 (3.46%) | 56.90 | 56.90 - 59.73 | 0.8265 times |
| Mon 24 March 2025 | 56.89 (-0.28%) | 58.80 | 55.01 - 59.79 | 0.6459 times |
| Fri 21 March 2025 | 57.05 (-1.37%) | 57.84 | 56.10 - 59.69 | 1.4696 times |
| Thu 20 March 2025 | 57.84 (4.31%) | 55.45 | 55.45 - 58.22 | 1.0203 times |
| Wed 19 March 2025 | 55.45 (3.96%) | 52.75 | 52.75 - 56.00 | 0.3636 times |
| Tue 18 March 2025 | 53.34 (5%) | 52.60 | 52.60 - 53.34 | 0.2225 times |
| Mon 17 March 2025 | 50.80 (0.22%) | 52.90 | 50.00 - 52.90 | 0.2397 times |
| Thu 13 March 2025 | 50.69 (-2.61%) | 52.05 | 50.35 - 52.75 | 2.1996 times |
| Wed 12 March 2025 | 52.05 (-2.12%) | 52.05 | 51.66 - 53.50 | 2.1667 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 57.7 and 63.08
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.39 (5.85%) | 58.80 | 55.01 - 60.39 | 1.2897 times |
| Fri 21 March 2025 | 57.05 (12.55%) | 52.90 | 50.00 - 59.69 | 0.9535 times |
| Thu 13 March 2025 | 50.69 (-10.14%) | 54.15 | 50.35 - 57.50 | 1.717 times |
| Fri 07 March 2025 | 56.41 (4.5%) | 53.00 | 49.18 - 57.87 | 2.0177 times |
| Fri 28 February 2025 | 53.98 (-6.59%) | 58.85 | 53.10 - 60.40 | 0.5946 times |
| Fri 21 February 2025 | 57.79 (-9.26%) | 64.99 | 57.18 - 64.99 | 2.0908 times |
| Fri 14 February 2025 | 63.69 (-8.36%) | 70.78 | 63.64 - 72.50 | 0.2567 times |
| Fri 07 February 2025 | 69.50 (0.93%) | 68.50 | 68.00 - 72.60 | 0.3395 times |
| Fri 31 January 2025 | 68.86 (-4.07%) | 70.15 | 65.49 - 70.85 | 0.5258 times |
| Fri 24 January 2025 | 71.78 (-1.81%) | 72.00 | 70.41 - 77.00 | 0.2147 times |
| Fri 17 January 2025 | 73.10 (0.01%) | 73.85 | 68.02 - 75.75 | 0.589 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 54.79 and 66
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 0.7058 times |
| Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.3874 times |
| Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.3531 times |
| Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 3.2569 times |
| Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 0.8257 times |
| Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.3323 times |
| Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.3658 times |
| Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 0.8236 times |
| Wed 31 July 2024 | 73.40 (4.57%) | 71.79 | 64.08 - 77.80 | 1.8766 times |
| Fri 28 June 2024 | 70.19 (8.33%) | 64.62 | 58.31 - 72.95 | 1.0727 times |
| Fri 31 May 2024 | 64.79 (-20.51%) | 83.06 | 64.79 - 83.06 | 0.619 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.22 |
| 35 day DMA | 58.86 |
| 50 day DMA | 62.54 |
| 100 day DMA | 67.34 |
| 150 day DMA | 66.63 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.4 | 57 |
| 12 day EMA | 56.96 | 56.34 | 56 |
| 20 day EMA | 57.21 | 56.87 | 56.73 |
| 35 day EMA | 59.7 | 59.66 | 59.75 |
| 50 day EMA | 63.01 | 63.12 | 63.32 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.77 | 57.22 |
| 12 day SMA | 55.4 | 55 | 54.85 |
| 20 day SMA | 55.22 | 55.1 | 55.17 |
| 35 day SMA | 58.86 | 59.11 | 59.44 |
| 50 day SMA | 62.54 | 62.75 | 62.98 |
| 100 day SMA | 67.34 | 67.37 | 67.41 |
| 150 day SMA | 66.63 | 66.7 | 66.77 |
| 200 day SMA | 67.31 | 67.32 | 67.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.