BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 74.59 and 84.33

Daily Target 172.81
Daily Target 276.37
Daily Target 382.553333333333
Daily Target 486.11
Daily Target 592.29

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 20 December 2024 79.92 (-9.72%) 88.74 79.00 - 88.74 0.2852 times
Thu 19 December 2024 88.52 (0.87%) 85.43 84.48 - 91.00 0.5577 times
Wed 18 December 2024 87.76 (0.09%) 88.85 86.43 - 90.50 0.2449 times
Tue 17 December 2024 87.68 (-7.07%) 95.28 86.86 - 95.39 1.1142 times
Mon 16 December 2024 94.35 (13.7%) 83.76 82.16 - 95.70 2.9271 times
Fri 13 December 2024 82.98 (2.08%) 79.01 79.01 - 83.75 0.6891 times
Thu 12 December 2024 81.29 (1.79%) 80.60 78.59 - 82.99 1.8918 times
Wed 11 December 2024 79.86 (6.3%) 75.06 75.06 - 80.60 0.4963 times
Tue 10 December 2024 75.13 (-1.08%) 76.69 73.20 - 76.70 0.4127 times
Mon 09 December 2024 75.95 (5.99%) 70.11 70.11 - 76.95 1.381 times
Fri 06 December 2024 71.66 (-2.05%) 73.39 71.33 - 73.40 0.3267 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 71.11 and 87.81

Weekly Target 168.17
Weekly Target 274.05
Weekly Target 384.873333333333
Weekly Target 490.75
Weekly Target 5101.57

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 20 December 2024 79.92 (-3.69%) 83.76 79.00 - 95.70 3.2444 times
Fri 13 December 2024 82.98 (15.8%) 70.11 70.11 - 83.75 3.081 times
Fri 06 December 2024 71.66 (0.89%) 71.79 68.45 - 73.93 1.0092 times
Fri 29 November 2024 71.03 (13.18%) 64.03 61.10 - 72.45 1.4712 times
Fri 22 November 2024 62.76 (7.84%) 61.11 59.36 - 66.21 0.5334 times
Thu 14 November 2024 58.20 (-4.26%) 61.39 58.00 - 63.00 0.0982 times
Fri 08 November 2024 60.79 (-3.37%) 63.60 60.00 - 63.70 0.0706 times
Fri 01 November 2024 62.91 (10.41%) 57.49 56.26 - 63.99 0.1003 times
Fri 25 October 2024 56.98 (-6.57%) 60.06 56.48 - 61.56 0.1854 times
Fri 18 October 2024 60.99 (-4.64%) 64.50 59.90 - 64.50 0.2064 times
Fri 11 October 2024 63.96 (-0.76%) 61.95 59.91 - 65.20 0.2009 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 74.19 and 101.44

Monthly Target 154.11
Monthly Target 267.01
Monthly Target 381.356666666667
Monthly Target 494.26
Monthly Target 5108.61

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 20 December 2024 79.92 (12.52%) 71.79 68.45 - 95.70 2.2486 times
Fri 29 November 2024 71.03 (12.93%) 63.99 58.00 - 72.45 0.6686 times
Thu 31 October 2024 62.90 (-1.26%) 64.50 56.26 - 66.44 0.2691 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.2963 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 0.667 times
Wed 31 July 2024 73.40 (4.57%) 71.79 64.08 - 77.80 1.5197 times
Fri 28 June 2024 70.19 (8.33%) 64.62 58.31 - 72.95 0.8687 times
Fri 31 May 2024 64.79 (-20.51%) 83.06 64.79 - 83.06 0.5013 times
Tue 30 April 2024 81.51 (10.3%) 77.59 74.55 - 88.45 0.9556 times
Thu 28 March 2024 73.90 (-40.63%) 124.25 72.90 - 128.05 2.0051 times
Thu 29 February 2024 124.48 (40.75%) 87.04 87.04 - 143.63 3.4426 times

 monthly chart BalajiTele

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 87.65
12 day DMA 81.52
20 day DMA 75.51
35 day DMA 69.56
50 day DMA 66.95
100 day DMA 67.55
150 day DMA 67.9
200 day DMA 71.41

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6286.9786.2
12 day EMA81.4381.7180.47
20 day EMA77.5477.2976.11
35 day EMA72.9172.571.56
50 day EMA68.6568.1967.36

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6588.2686.81
12 day SMA81.5280.5979.01
20 day SMA75.5174.6573.39
35 day SMA69.5669.0568.26
50 day SMA66.9566.6166.08
100 day SMA67.5567.4667.28
150 day SMA67.967.8467.72
200 day SMA71.4171.6771.92
Back to top | Use Dark Theme