Login or Join

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 36.62 and 39.09

Daily Target 134.82
Daily Target 235.94
Daily Target 337.286666666667
Daily Target 438.41
Daily Target 539.76

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Wed 29 March 2023 37.07 (4.04%) 36.28 36.16 - 38.63 0.805 times
Tue 28 March 2023 35.63 (-2.03%) 37.10 35.30 - 37.10 0.2966 times
Mon 27 March 2023 36.37 (-3.91%) 37.05 36.30 - 38.15 0.3279 times
Fri 24 March 2023 37.85 (-1.33%) 39.00 37.46 - 39.00 0.2215 times
Thu 23 March 2023 38.36 (-3.81%) 39.88 38.25 - 39.89 0.3344 times
Wed 22 March 2023 39.88 (0.76%) 39.20 39.20 - 40.60 6.9392 times
Tue 21 March 2023 39.58 (-0.8%) 39.76 39.10 - 40.59 0.3644 times
Mon 20 March 2023 39.90 (0.33%) 39.40 39.17 - 40.91 0.1835 times
Fri 17 March 2023 39.77 (-1%) 40.51 39.65 - 40.75 0.0906 times
Thu 16 March 2023 40.17 (-0.52%) 40.51 39.50 - 40.80 0.4368 times
Wed 15 March 2023 40.38 (-0.62%) 43.90 40.00 - 43.90 0.3446 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 36.19 and 39.52

Weekly Target 133.67
Weekly Target 235.37
Weekly Target 337
Weekly Target 438.7
Weekly Target 540.33

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Wed 29 March 2023 37.07 (-2.06%) 37.05 35.30 - 38.63 0.7728 times
Fri 24 March 2023 37.85 (-4.83%) 39.40 37.46 - 40.91 4.348 times
Fri 17 March 2023 39.77 (-6.45%) 44.35 39.50 - 44.35 1.3914 times
Fri 10 March 2023 42.51 (-2.77%) 43.00 41.40 - 44.99 0.4655 times
Fri 03 March 2023 43.72 (1.56%) 43.00 42.15 - 44.66 0.2099 times
Fri 24 February 2023 43.05 (-7.91%) 46.10 43.00 - 46.60 0.2423 times
Fri 17 February 2023 46.75 (-1.99%) 50.00 41.50 - 50.00 1.0578 times
Fri 10 February 2023 47.70 (16.63%) 42.50 39.20 - 49.50 0.9213 times
Fri 03 February 2023 40.90 (-0.61%) 41.50 39.50 - 42.50 0.2982 times
Fri 27 January 2023 41.15 (-4.52%) 43.10 40.50 - 44.00 0.2928 times
Fri 20 January 2023 43.10 (0.12%) 44.85 42.65 - 45.00 0.2906 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 31.34 and 41.03

Monthly Target 129.43
Monthly Target 233.25
Monthly Target 339.12
Monthly Target 442.94
Monthly Target 548.81

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 29 March 2023 37.07 (-12.36%) 42.90 35.30 - 44.99 2.1915 times
Tue 28 February 2023 42.30 (0.95%) 42.25 39.20 - 50.00 0.7784 times
Tue 31 January 2023 41.90 (-7.61%) 45.55 40.50 - 46.00 0.3367 times
Fri 30 December 2022 45.35 (-3.82%) 46.70 42.35 - 50.90 0.9441 times
Wed 30 November 2022 47.15 (-1.67%) 47.90 44.75 - 53.00 0.4353 times
Mon 31 October 2022 47.95 (-3.42%) 49.00 46.00 - 52.00 0.3007 times
Fri 30 September 2022 49.65 (-7.2%) 53.50 47.65 - 57.40 1.2998 times
Tue 30 August 2022 53.50 (14.68%) 46.95 46.50 - 56.45 1.4304 times
Fri 29 July 2022 46.65 (13.78%) 40.10 39.35 - 50.85 1.5832 times
Thu 30 June 2022 41.00 (-27.18%) 56.25 40.65 - 56.75 0.7 times
Tue 31 May 2022 56.30 (-7.17%) 60.70 53.55 - 64.60 1.0636 times

 monthly chart BalajiTele

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 37.06
12 day DMA 38.8
20 day DMA 40.49
35 day DMA 42.06
50 day DMA 42.02
100 day DMA 44.23
150 day DMA 46.39
200 day DMA 46.18

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.2638.07
12 day EMA38.6438.9239.52
20 day EMA39.7640.0440.5
35 day EMA40.841.0241.34
50 day EMA41.6841.8742.12

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0637.6238.41
12 day SMA38.839.1339.71
20 day SMA40.4940.7541.09
35 day SMA42.0642.1542.28
50 day SMA42.0242.1442.29
100 day SMA44.2344.3444.47
150 day SMA46.3946.4946.61
200 day SMA46.1846.2446.32
Back to top | Use Dark Theme