Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 74.59 and 84.33
| Daily Target 1 | 72.81 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 82.553333333333 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 92.29 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.92 (-9.72%) | 88.74 | 79.00 - 88.74 | 0.2852 times | Thu 19 December 2024 | 88.52 (0.87%) | 85.43 | 84.48 - 91.00 | 0.5577 times | Wed 18 December 2024 | 87.76 (0.09%) | 88.85 | 86.43 - 90.50 | 0.2449 times | Tue 17 December 2024 | 87.68 (-7.07%) | 95.28 | 86.86 - 95.39 | 1.1142 times | Mon 16 December 2024 | 94.35 (13.7%) | 83.76 | 82.16 - 95.70 | 2.9271 times | Fri 13 December 2024 | 82.98 (2.08%) | 79.01 | 79.01 - 83.75 | 0.6891 times | Thu 12 December 2024 | 81.29 (1.79%) | 80.60 | 78.59 - 82.99 | 1.8918 times | Wed 11 December 2024 | 79.86 (6.3%) | 75.06 | 75.06 - 80.60 | 0.4963 times | Tue 10 December 2024 | 75.13 (-1.08%) | 76.69 | 73.20 - 76.70 | 0.4127 times | Mon 09 December 2024 | 75.95 (5.99%) | 70.11 | 70.11 - 76.95 | 1.381 times | Fri 06 December 2024 | 71.66 (-2.05%) | 73.39 | 71.33 - 73.40 | 0.3267 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 71.11 and 87.81
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 84.873333333333 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.92 (-3.69%) | 83.76 | 79.00 - 95.70 | 3.2444 times | Fri 13 December 2024 | 82.98 (15.8%) | 70.11 | 70.11 - 83.75 | 3.081 times | Fri 06 December 2024 | 71.66 (0.89%) | 71.79 | 68.45 - 73.93 | 1.0092 times | Fri 29 November 2024 | 71.03 (13.18%) | 64.03 | 61.10 - 72.45 | 1.4712 times | Fri 22 November 2024 | 62.76 (7.84%) | 61.11 | 59.36 - 66.21 | 0.5334 times | Thu 14 November 2024 | 58.20 (-4.26%) | 61.39 | 58.00 - 63.00 | 0.0982 times | Fri 08 November 2024 | 60.79 (-3.37%) | 63.60 | 60.00 - 63.70 | 0.0706 times | Fri 01 November 2024 | 62.91 (10.41%) | 57.49 | 56.26 - 63.99 | 0.1003 times | Fri 25 October 2024 | 56.98 (-6.57%) | 60.06 | 56.48 - 61.56 | 0.1854 times | Fri 18 October 2024 | 60.99 (-4.64%) | 64.50 | 59.90 - 64.50 | 0.2064 times | Fri 11 October 2024 | 63.96 (-0.76%) | 61.95 | 59.91 - 65.20 | 0.2009 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 74.19 and 101.44
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 81.356666666667 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.92 (12.52%) | 71.79 | 68.45 - 95.70 | 2.2486 times | Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 0.6686 times | Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.2691 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.2963 times | Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 0.667 times | Wed 31 July 2024 | 73.40 (4.57%) | 71.79 | 64.08 - 77.80 | 1.5197 times | Fri 28 June 2024 | 70.19 (8.33%) | 64.62 | 58.31 - 72.95 | 0.8687 times | Fri 31 May 2024 | 64.79 (-20.51%) | 83.06 | 64.79 - 83.06 | 0.5013 times | Tue 30 April 2024 | 81.51 (10.3%) | 77.59 | 74.55 - 88.45 | 0.9556 times | Thu 28 March 2024 | 73.90 (-40.63%) | 124.25 | 72.90 - 128.05 | 2.0051 times | Thu 29 February 2024 | 124.48 (40.75%) | 87.04 | 87.04 - 143.63 | 3.4426 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 81.52 |
| 20 day DMA | 75.51 |
| 35 day DMA | 69.56 |
| 50 day DMA | 66.95 |
| 100 day DMA | 67.55 |
| 150 day DMA | 67.9 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 86.97 | 86.2 |
| 12 day EMA | 81.43 | 81.71 | 80.47 |
| 20 day EMA | 77.54 | 77.29 | 76.11 |
| 35 day EMA | 72.91 | 72.5 | 71.56 |
| 50 day EMA | 68.65 | 68.19 | 67.36 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 88.26 | 86.81 |
| 12 day SMA | 81.52 | 80.59 | 79.01 |
| 20 day SMA | 75.51 | 74.65 | 73.39 |
| 35 day SMA | 69.56 | 69.05 | 68.26 |
| 50 day SMA | 66.95 | 66.61 | 66.08 |
| 100 day SMA | 67.55 | 67.46 | 67.28 |
| 150 day SMA | 67.9 | 67.84 | 67.72 |
| 200 day SMA | 71.41 | 71.67 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.