Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 99.8 and 104.3
| Daily Target 1 | 98.97 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 103.46666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 107.97 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.30 (-3.22%) | 106.30 | 101.80 - 106.30 | 0.6214 times | Thu 08 January 2026 | 105.70 (-4.95%) | 112.15 | 105.05 - 112.15 | 1.0762 times | Wed 07 January 2026 | 111.20 (7.96%) | 103.40 | 102.65 - 112.65 | 2.4194 times | Tue 06 January 2026 | 103.00 (-2.28%) | 107.10 | 102.50 - 107.10 | 0.3421 times | Mon 05 January 2026 | 105.40 (-1.91%) | 108.00 | 104.70 - 108.00 | 0.8981 times | Fri 02 January 2026 | 107.45 (1.94%) | 105.60 | 104.70 - 108.10 | 1.6524 times | Thu 01 January 2026 | 105.40 (0.43%) | 105.15 | 104.40 - 106.25 | 0.3847 times | Wed 31 December 2025 | 104.95 (-2.91%) | 107.40 | 104.55 - 108.25 | 0.4421 times | Tue 30 December 2025 | 108.10 (0.79%) | 106.75 | 106.20 - 110.05 | 1.0399 times | Mon 29 December 2025 | 107.25 (-3.77%) | 112.35 | 106.95 - 112.35 | 1.1238 times | Fri 26 December 2025 | 111.45 (-5.55%) | 117.20 | 110.00 - 117.40 | 2.8459 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 96.63 and 107.48
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 105.58333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.4428 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.3838 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 2.9284 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3752 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0294 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3183 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5478 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 125.85 | 1.3282 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.8932 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.753 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.6618 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 96.63 and 107.48
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.30 (-2.53%) | 105.15 | 101.80 - 112.65 | 0.1076 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8568 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.7962 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7494 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6785 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4602 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1584 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3345 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.1087 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.7497 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.244 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 107.52 |
| 20 day DMA | 107.09 |
| 35 day DMA | 109.37 |
| 50 day DMA | 112.36 |
| 100 day DMA | 112.77 |
| 150 day DMA | 105.82 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 106.79 | 107.33 |
| 12 day EMA | 106.44 | 107.19 | 107.46 |
| 20 day EMA | 107.41 | 107.95 | 108.19 |
| 35 day EMA | 109.78 | 110.22 | 110.49 |
| 50 day EMA | 112.01 | 112.41 | 112.68 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 106.55 | 106.49 |
| 12 day SMA | 107.52 | 108.28 | 108.54 |
| 20 day SMA | 107.09 | 107.23 | 107.01 |
| 35 day SMA | 109.37 | 109.92 | 110.43 |
| 50 day SMA | 112.36 | 112.62 | 112.81 |
| 100 day SMA | 112.77 | 112.69 | 112.56 |
| 150 day SMA | 105.82 | 105.68 | 105.51 |
| 200 day SMA | 97.04 | 96.8 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.