Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 113.63 and 125.38
| Daily Target 1 | 104.33 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 116.08333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 127.83 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.00 (5.88%) | 109.25 | 109.25 - 121.00 | 2.3673 times | Tue 23 December 2025 | 111.45 (2.39%) | 108.90 | 108.85 - 112.60 | 0.5199 times | Mon 22 December 2025 | 108.85 (5.58%) | 104.25 | 104.25 - 115.00 | 4.938 times | Fri 19 December 2025 | 103.10 (0.54%) | 103.00 | 102.05 - 104.60 | 0.1347 times | Thu 18 December 2025 | 102.55 (-0.63%) | 103.90 | 101.80 - 104.00 | 0.1405 times | Wed 17 December 2025 | 103.20 (-2.82%) | 105.00 | 102.05 - 105.25 | 0.252 times | Tue 16 December 2025 | 106.20 (-0.89%) | 107.65 | 105.25 - 109.75 | 0.0948 times | Mon 15 December 2025 | 107.15 (-1.79%) | 110.00 | 105.05 - 110.50 | 0.4682 times | Fri 12 December 2025 | 109.10 (3.86%) | 104.00 | 104.00 - 110.50 | 0.6509 times | Thu 11 December 2025 | 105.05 (3.65%) | 100.45 | 99.75 - 105.90 | 0.4337 times | Wed 10 December 2025 | 101.35 (-2.59%) | 103.75 | 97.75 - 106.55 | 0.6227 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 111.13 and 127.88
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.00 (14.45%) | 104.25 | 104.25 - 121.00 | 2.6415 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.368 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0096 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3122 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5373 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 125.85 | 1.3028 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.8761 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.7194 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.6491 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.584 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.1779 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 107.88 and 131.13
| Monthly Target 1 | 89 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.00 (1.99%) | 115.00 | 97.75 - 121.00 | 0.7031 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.7201 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.6777 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.5181 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4162 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0477 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2069 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0028 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.5824 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.125 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6176 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 106.67 |
| 20 day DMA | 109.13 |
| 35 day DMA | 114.12 |
| 50 day DMA | 114.77 |
| 100 day DMA | 111.38 |
| 150 day DMA | 103.92 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 107.59 | 105.66 |
| 12 day EMA | 109.17 | 107.57 | 106.86 |
| 20 day EMA | 110.06 | 109.22 | 108.99 |
| 35 day EMA | 112.03 | 111.68 | 111.69 |
| 50 day EMA | 114.95 | 114.83 | 114.97 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 105.83 | 104.78 |
| 12 day SMA | 106.67 | 105.62 | 105.72 |
| 20 day SMA | 109.13 | 109.22 | 109.46 |
| 35 day SMA | 114.12 | 114.05 | 114 |
| 50 day SMA | 114.77 | 114.94 | 115.1 |
| 100 day SMA | 111.38 | 111.1 | 110.92 |
| 150 day SMA | 103.92 | 103.63 | 103.39 |
| 200 day SMA | 94.25 | 93.95 | 93.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.