BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 63.68 and 67.65

Daily Target 162.94
Daily Target 264.41
Daily Target 366.906666666667
Daily Target 468.38
Daily Target 570.88

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 19 July 2024 65.89 (-5.06%) 69.40 65.43 - 69.40 1.4015 times
Thu 18 July 2024 69.40 (-0.64%) 70.90 68.34 - 70.90 0.1386 times
Tue 16 July 2024 69.85 (0.33%) 70.25 69.40 - 71.46 0.3274 times
Mon 15 July 2024 69.62 (0.14%) 70.91 69.06 - 70.91 0.3017 times
Fri 12 July 2024 69.52 (1.36%) 68.50 67.69 - 73.00 1.4487 times
Thu 11 July 2024 68.59 (1.68%) 67.56 67.56 - 69.15 1.0396 times
Wed 10 July 2024 67.46 (-5.77%) 71.00 64.50 - 71.80 3.5414 times
Tue 09 July 2024 71.59 (-1.5%) 73.00 71.29 - 73.85 0.2001 times
Mon 08 July 2024 72.68 (0%) 72.70 70.15 - 74.50 1.2782 times
Fri 05 July 2024 72.68 (2.4%) 71.96 70.26 - 73.46 0.3228 times
Thu 04 July 2024 70.98 (2.01%) 69.50 69.50 - 71.90 0.9558 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 62.65 and 68.68

Weekly Target 161.56
Weekly Target 263.73
Weekly Target 367.593333333333
Weekly Target 469.76
Weekly Target 573.62

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 19 July 2024 65.89 (-5.22%) 70.91 65.43 - 71.46 0.6552 times
Fri 12 July 2024 69.52 (-4.35%) 72.70 64.50 - 74.50 2.2676 times
Fri 05 July 2024 72.68 (3.55%) 71.79 68.51 - 73.46 0.8421 times
Fri 28 June 2024 70.19 (0.3%) 71.99 66.01 - 72.95 0.7314 times
Fri 21 June 2024 69.98 (2.27%) 68.40 65.00 - 72.95 1.5451 times
Fri 14 June 2024 68.43 (0.09%) 69.70 66.00 - 71.05 1.1486 times
Fri 07 June 2024 68.37 (5.53%) 64.62 58.31 - 68.37 0.9752 times
Fri 31 May 2024 64.79 (-8.91%) 72.00 64.79 - 72.00 0.8536 times
Fri 24 May 2024 71.13 (-2.63%) 72.00 70.05 - 73.44 0.4251 times
Sat 18 May 2024 73.05 (3.09%) 73.45 68.56 - 73.45 0.5561 times
Fri 10 May 2024 70.86 (-9.65%) 79.99 70.31 - 79.99 0.4265 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 60.2 and 70.2

Monthly Target 158.3
Monthly Target 262.09
Monthly Target 368.296666666667
Monthly Target 472.09
Monthly Target 578.3

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 19 July 2024 65.89 (-6.13%) 71.79 64.50 - 74.50 0.4557 times
Fri 28 June 2024 70.19 (8.33%) 64.62 58.31 - 72.95 0.5326 times
Fri 31 May 2024 64.79 (-20.51%) 83.06 64.79 - 83.06 0.3073 times
Tue 30 April 2024 81.51 (10.3%) 77.59 74.55 - 88.45 0.5858 times
Thu 28 March 2024 73.90 (-40.63%) 124.25 72.90 - 128.05 1.2293 times
Thu 29 February 2024 124.48 (40.75%) 87.04 87.04 - 143.63 2.1105 times
Wed 31 January 2024 88.44 (18.7%) 73.51 73.51 - 100.73 1.777 times
Fri 29 December 2023 74.51 (7.33%) 69.80 69.03 - 86.26 1.2498 times
Thu 30 November 2023 69.42 (6.92%) 64.01 64.01 - 77.19 0.593 times
Tue 31 October 2023 64.93 (4.34%) 63.55 61.42 - 80.00 1.159 times
Fri 29 September 2023 62.23 (-11.55%) 70.61 60.55 - 73.85 0.3719 times

 monthly chart BalajiTele

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 68.86
12 day DMA 69.82
20 day DMA 69.5
35 day DMA 68.11
50 day DMA 68.84
100 day DMA 78.7
150 day DMA 83.76
200 day DMA 80.6

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3669.5969.69
12 day EMA69.0969.6769.72
20 day EMA69.1869.5369.54
35 day EMA69.4969.769.72
50 day EMA69.4769.6269.63

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8669.469.01
12 day SMA69.8270.2670.21
20 day SMA69.569.7969.64
35 day SMA68.1168.1968.16
50 day SMA68.846969.11
100 day SMA78.779.3780.05
150 day SMA83.7683.8683.94
200 day SMA80.680.5880.54
Back to top | Use Dark Theme