Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 202.13 and 222.83
| Daily Target 1 | 197.18 |
| Daily Target 2 | 207.07 |
| Daily Target 3 | 217.88333333333 |
| Daily Target 4 | 227.77 |
| Daily Target 5 | 238.58 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 216.95 (-2.38%) | 220.00 | 208.00 - 228.70 | 0.5211 times | Wed 24 April 2024 | 222.25 (-0.31%) | 222.10 | 219.60 - 226.65 | 0.3608 times | Tue 23 April 2024 | 222.95 (1.62%) | 228.40 | 219.05 - 230.00 | 1.1176 times | Mon 22 April 2024 | 219.40 (1.04%) | 221.80 | 214.00 - 225.40 | 0.7495 times | Fri 19 April 2024 | 217.15 (0.21%) | 216.70 | 210.00 - 219.90 | 1.1252 times | Thu 18 April 2024 | 216.70 (6.75%) | 212.15 | 209.60 - 222.00 | 3.3612 times | Tue 16 April 2024 | 203.00 (6.51%) | 190.60 | 190.60 - 204.00 | 1.1127 times | Mon 15 April 2024 | 190.60 (-2.71%) | 199.40 | 187.25 - 199.40 | 0.5122 times | Fri 12 April 2024 | 195.90 (-0.05%) | 199.90 | 192.40 - 200.00 | 0.6194 times | Wed 10 April 2024 | 196.00 (-2.32%) | 201.75 | 195.10 - 202.90 | 0.5204 times | Tue 09 April 2024 | 200.65 (-0.55%) | 207.00 | 200.10 - 207.00 | 1.0291 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 201.48 and 223.48
| Weekly Target 1 | 196.32 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 218.31666666667 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 216.95 (-0.09%) | 221.80 | 208.00 - 230.00 | 1.0616 times | Fri 19 April 2024 | 217.15 (10.85%) | 199.40 | 187.25 - 222.00 | 2.3601 times | Fri 12 April 2024 | 195.90 (4.65%) | 190.90 | 188.10 - 207.00 | 2.0564 times | Fri 05 April 2024 | 187.20 (6.58%) | 177.10 | 177.10 - 189.50 | 0.8837 times | Thu 28 March 2024 | 175.65 (-2.12%) | 180.00 | 172.60 - 183.85 | 0.3187 times | Fri 22 March 2024 | 179.45 (2.84%) | 177.50 | 174.30 - 183.75 | 0.6026 times | Fri 15 March 2024 | 174.50 (-3.06%) | 182.00 | 160.15 - 186.45 | 0.8631 times | Thu 07 March 2024 | 180.00 (-3.2%) | 186.50 | 177.55 - 187.95 | 0.4468 times | Sat 02 March 2024 | 185.95 (0.92%) | 185.00 | 176.20 - 190.00 | 0.6623 times | Fri 23 February 2024 | 184.25 (0.82%) | 187.20 | 178.20 - 189.95 | 0.7447 times | Fri 16 February 2024 | 182.75 (3.54%) | 176.50 | 164.30 - 187.00 | 0.8225 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 197.03 and 249.93
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 208.01666666667 |
| Monthly Target 4 | 238.93 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 216.95 (23.51%) | 177.10 | 177.10 - 230.00 | 1.8935 times | Thu 28 March 2024 | 175.65 (-3.06%) | 181.50 | 160.15 - 190.00 | 0.7235 times | Thu 29 February 2024 | 181.20 (1.6%) | 179.50 | 164.30 - 189.95 | 0.7974 times | Wed 31 January 2024 | 178.35 (-4.11%) | 189.00 | 162.50 - 194.95 | 0.9459 times | Fri 29 December 2023 | 186.00 (2.51%) | 180.20 | 170.00 - 196.95 | 1.1389 times | Thu 30 November 2023 | 181.45 (10.47%) | 167.00 | 164.50 - 191.00 | 1.025 times | Tue 31 October 2023 | 164.25 (-5.36%) | 175.70 | 162.00 - 175.90 | 0.5424 times | Fri 29 September 2023 | 173.55 (1.97%) | 174.50 | 157.60 - 179.50 | 0.5776 times | Thu 31 August 2023 | 170.20 (-5.71%) | 180.50 | 167.00 - 208.00 | 1.6757 times | Mon 31 July 2023 | 180.50 (0.98%) | 181.00 | 173.60 - 186.00 | 0.6801 times | Fri 30 June 2023 | 178.75 (0%) | 178.75 | 171.30 - 198.00 | 1.0986 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 219.74 |
| 12 day DMA | 208.61 |
| 20 day DMA | 197.36 |
| 35 day DMA | 189.34 |
| 50 day DMA | 186.72 |
| 100 day DMA | 184.38 |
| 150 day DMA | 180.59 |
| 200 day DMA | 179.77 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.46 | 217.72 | 215.46 |
| 12 day EMA | 209.16 | 207.75 | 205.11 |
| 20 day EMA | 202.16 | 200.6 | 198.32 |
| 35 day EMA | 195.04 | 193.75 | 192.07 |
| 50 day EMA | 189.25 | 188.12 | 186.73 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.74 | 219.69 | 215.84 |
| 12 day SMA | 208.61 | 206.13 | 202.63 |
| 20 day SMA | 197.36 | 195.49 | 193.42 |
| 35 day SMA | 189.34 | 188.41 | 187.23 |
| 50 day SMA | 186.72 | 185.91 | 185 |
| 100 day SMA | 184.38 | 183.99 | 183.52 |
| 150 day SMA | 180.59 | 180.29 | 179.92 |
| 200 day SMA | 179.77 | 179.57 | 179.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.