Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 138.98 and 142.88
| Daily Target 1 | 136.08 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 139.98333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 143.88 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 139.85 (0.43%) | 138.10 | 138.10 - 142.00 | 0.6152 times |
| Fri 06 June 2025 | 139.25 (-0.39%) | 140.60 | 138.70 - 140.70 | 0.6103 times |
| Thu 05 June 2025 | 139.80 (-0.78%) | 141.00 | 138.20 - 142.35 | 0.4034 times |
| Wed 04 June 2025 | 140.90 (-0.42%) | 141.50 | 140.00 - 142.40 | 0.1761 times |
| Tue 03 June 2025 | 141.50 (-0.04%) | 143.00 | 139.30 - 143.65 | 0.4315 times |
| Mon 02 June 2025 | 141.55 (1.47%) | 138.40 | 138.40 - 147.00 | 1.6836 times |
| Fri 30 May 2025 | 139.50 (0.22%) | 136.90 | 135.40 - 140.95 | 0.5014 times |
| Thu 29 May 2025 | 139.20 (-7.54%) | 143.80 | 133.00 - 143.80 | 3.7954 times |
| Wed 28 May 2025 | 150.55 (1.76%) | 148.70 | 148.00 - 152.45 | 0.9941 times |
| Tue 27 May 2025 | 147.95 (0.27%) | 147.55 | 147.10 - 153.00 | 0.789 times |
| Mon 26 May 2025 | 147.55 (-2.22%) | 150.00 | 147.00 - 152.85 | 1.2938 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 138.98 and 142.88
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 139.85 (0.43%) | 138.10 | 138.10 - 142.00 | 0.1837 times |
| Fri 06 June 2025 | 139.25 (-0.18%) | 138.40 | 138.20 - 147.00 | 0.9866 times |
| Fri 30 May 2025 | 139.50 (-7.55%) | 150.00 | 133.00 - 153.00 | 2.2013 times |
| Fri 23 May 2025 | 150.90 (1.99%) | 147.95 | 144.30 - 153.95 | 1.047 times |
| Fri 16 May 2025 | 147.95 (6.94%) | 142.50 | 142.00 - 154.20 | 1.5082 times |
| Fri 09 May 2025 | 138.35 (-4.02%) | 142.00 | 134.00 - 144.75 | 0.5916 times |
| Fri 02 May 2025 | 144.15 (-3.09%) | 148.05 | 143.00 - 152.50 | 0.4629 times |
| Fri 25 April 2025 | 148.75 (-0.83%) | 150.00 | 144.00 - 158.00 | 1.1314 times |
| Thu 17 April 2025 | 150.00 (6.16%) | 141.30 | 140.00 - 153.90 | 1.3841 times |
| Fri 11 April 2025 | 141.30 (-0.18%) | 135.00 | 135.00 - 145.90 | 0.5033 times |
| Fri 04 April 2025 | 141.55 (6.39%) | 133.00 | 130.05 - 143.15 | 0.6088 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 138.98 and 147.88
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 139.85 (0.25%) | 138.40 | 138.10 - 147.00 | 0.1581 times |
| Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 0.7331 times |
| Wed 30 April 2025 | 143.90 (8.15%) | 133.00 | 130.05 - 158.00 | 0.5423 times |
| Fri 28 March 2025 | 133.05 (-3.9%) | 143.00 | 129.10 - 152.40 | 1.145 times |
| Fri 28 February 2025 | 138.45 (-7.08%) | 149.70 | 132.00 - 161.45 | 0.4926 times |
| Fri 31 January 2025 | 149.00 (-22.01%) | 192.75 | 145.50 - 198.70 | 1.0326 times |
| Tue 31 December 2024 | 191.05 (0.71%) | 187.25 | 187.25 - 224.50 | 1.9555 times |
| Fri 29 November 2024 | 189.70 (3.86%) | 183.00 | 180.00 - 217.00 | 2.0492 times |
| Thu 31 October 2024 | 182.65 (-4.47%) | 192.10 | 172.65 - 192.95 | 0.6693 times |
| Mon 30 September 2024 | 191.20 (6.76%) | 179.10 | 177.00 - 208.00 | 1.2223 times |
| Fri 30 August 2024 | 179.10 (-0.25%) | 187.00 | 170.25 - 193.00 | 0.8287 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 143.21 |
| 20 day DMA | 145.37 |
| 35 day DMA | 145.63 |
| 50 day DMA | 143.62 |
| 100 day DMA | 147.77 |
| 150 day DMA | 164.11 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 140.58 | 141.25 |
| 12 day EMA | 142.29 | 142.73 | 143.36 |
| 20 day EMA | 143.32 | 143.69 | 144.16 |
| 35 day EMA | 143.27 | 143.47 | 143.72 |
| 50 day EMA | 142.5 | 142.61 | 142.75 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 140.6 | 140.65 |
| 12 day SMA | 143.21 | 144.15 | 144.87 |
| 20 day SMA | 145.37 | 145.91 | 145.87 |
| 35 day SMA | 145.63 | 145.84 | 145.87 |
| 50 day SMA | 143.62 | 143.45 | 143.28 |
| 100 day SMA | 147.77 | 148.31 | 148.84 |
| 150 day SMA | 164.11 | 164.4 | 164.69 |
| 200 day SMA | 168.68 | 168.86 | 169.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.