Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 178.38 and 185.58
| Daily Target 1 | 177.07 |
| Daily Target 2 | 179.68 |
| Daily Target 3 | 184.26666666667 |
| Daily Target 4 | 186.88 |
| Daily Target 5 | 191.47 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 182.30 (-1.14%) | 185.50 | 181.65 - 188.85 | 0.7462 times | Wed 18 September 2024 | 184.40 (1.32%) | 190.90 | 183.00 - 190.90 | 1.558 times | Tue 17 September 2024 | 182.00 (-1.14%) | 187.10 | 180.60 - 187.10 | 0.7734 times | Mon 16 September 2024 | 184.10 (0.82%) | 193.95 | 183.00 - 193.95 | 1.7614 times | Fri 13 September 2024 | 182.60 (0.19%) | 186.90 | 182.00 - 186.90 | 0.6252 times | Thu 12 September 2024 | 182.25 (0.44%) | 181.05 | 179.35 - 184.50 | 0.4463 times | Wed 11 September 2024 | 181.45 (-0.44%) | 185.90 | 180.30 - 185.90 | 0.5668 times | Tue 10 September 2024 | 182.25 (1.22%) | 180.10 | 180.05 - 185.50 | 0.877 times | Mon 09 September 2024 | 180.05 (-0.63%) | 180.00 | 177.00 - 182.00 | 1.2647 times | Fri 06 September 2024 | 181.20 (0.03%) | 181.15 | 179.00 - 182.00 | 1.3811 times | Thu 05 September 2024 | 181.15 (0.86%) | 180.10 | 180.00 - 182.95 | 1.0551 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 174.78 and 188.13
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 177.28 |
| Weekly Target 3 | 185.61666666667 |
| Weekly Target 4 | 190.63 |
| Weekly Target 5 | 198.97 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 182.30 (-0.16%) | 193.95 | 180.60 - 193.95 | 1.0456 times | Fri 13 September 2024 | 182.60 (0.77%) | 180.00 | 177.00 - 186.90 | 0.8167 times | Fri 06 September 2024 | 181.20 (1.17%) | 179.10 | 177.40 - 185.00 | 0.9261 times | Fri 30 August 2024 | 179.10 (-3.14%) | 187.95 | 177.05 - 188.85 | 0.7616 times | Fri 23 August 2024 | 184.90 (7.25%) | 172.25 | 172.25 - 193.00 | 1.0609 times | Fri 16 August 2024 | 172.40 (-3.28%) | 175.60 | 170.25 - 177.00 | 0.8104 times | Fri 09 August 2024 | 178.25 (-2.86%) | 183.50 | 173.85 - 183.50 | 1.1554 times | Fri 02 August 2024 | 183.50 (0.3%) | 181.05 | 178.15 - 190.00 | 1.7958 times | Fri 26 July 2024 | 182.95 (4.36%) | 176.00 | 172.10 - 184.90 | 0.8998 times | Fri 19 July 2024 | 175.30 (-0.43%) | 176.20 | 175.00 - 179.95 | 0.7276 times | Fri 12 July 2024 | 176.05 (-1.59%) | 178.90 | 175.05 - 184.90 | 0.6818 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 179.65 and 196.6
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 184.41666666667 |
| Monthly Target 4 | 191.83 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 182.30 (1.79%) | 179.10 | 177.00 - 193.95 | 0.4945 times | Fri 30 August 2024 | 179.10 (-0.25%) | 187.00 | 170.25 - 193.00 | 0.8699 times | Wed 31 July 2024 | 179.55 (0.67%) | 180.00 | 172.10 - 184.90 | 0.6622 times | Fri 28 June 2024 | 178.35 (0.51%) | 176.10 | 148.60 - 187.90 | 0.7282 times | Fri 31 May 2024 | 177.45 (-16.1%) | 212.00 | 171.10 - 219.75 | 1.6039 times | Tue 30 April 2024 | 211.50 (20.41%) | 177.10 | 177.10 - 230.00 | 2.0417 times | Thu 28 March 2024 | 175.65 (-3.06%) | 181.50 | 160.15 - 190.00 | 0.7223 times | Thu 29 February 2024 | 181.20 (1.6%) | 179.50 | 164.30 - 189.95 | 0.796 times | Wed 31 January 2024 | 178.35 (-4.11%) | 189.00 | 162.50 - 194.95 | 0.9443 times | Fri 29 December 2023 | 186.00 (2.51%) | 180.20 | 170.00 - 196.95 | 1.137 times | Thu 30 November 2023 | 181.45 (10.47%) | 167.00 | 164.50 - 191.00 | 1.0232 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 181.95 |
| 20 day DMA | 182.38 |
| 35 day DMA | 179.95 |
| 50 day DMA | 179.13 |
| 100 day DMA | 182.75 |
| 150 day DMA | 184.37 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 183.1 | 182.45 |
| 12 day EMA | 182.26 | 182.25 | 181.86 |
| 20 day EMA | 181.58 | 181.5 | 181.19 |
| 35 day EMA | 180.69 | 180.59 | 180.37 |
| 50 day EMA | 179.48 | 179.36 | 179.15 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 183.07 | 182.48 |
| 12 day SMA | 181.95 | 182.05 | 181.85 |
| 20 day SMA | 182.38 | 182.19 | 181.92 |
| 35 day SMA | 179.95 | 179.87 | 179.77 |
| 50 day SMA | 179.13 | 179.03 | 178.89 |
| 100 day SMA | 182.75 | 183.12 | 183.45 |
| 150 day SMA | 184.37 | 184.32 | 184.27 |
| 200 day SMA | 183.75 | 183.75 | 183.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.