Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 108.9 and 114.45
| Daily Target 1 | 107.42 |
| Daily Target 2 | 110.38 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 118.52 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.35 (-1.9%) | 115.55 | 110.00 - 115.55 | 0.5581 times | Wed 24 December 2025 | 115.55 (2.8%) | 115.70 | 114.00 - 118.50 | 0.4778 times | Tue 23 December 2025 | 112.40 (-0.13%) | 112.55 | 111.30 - 114.65 | 1.3137 times | Mon 22 December 2025 | 112.55 (0.9%) | 114.50 | 111.45 - 116.10 | 0.4029 times | Fri 19 December 2025 | 111.55 (-0.84%) | 116.25 | 110.75 - 116.95 | 1.3925 times | Thu 18 December 2025 | 112.50 (-4.62%) | 118.50 | 109.00 - 118.50 | 2.5809 times | Wed 17 December 2025 | 117.95 (-0.8%) | 118.95 | 116.30 - 118.95 | 0.0468 times | Tue 16 December 2025 | 118.90 (-0.13%) | 121.85 | 116.50 - 121.85 | 0.3477 times | Mon 15 December 2025 | 119.05 (6.44%) | 114.90 | 111.85 - 121.95 | 2.5884 times | Fri 12 December 2025 | 111.85 (-0.22%) | 114.95 | 111.00 - 115.45 | 0.2913 times | Thu 11 December 2025 | 112.10 (2.94%) | 116.55 | 109.05 - 116.55 | 0.4812 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 107.43 and 115.93
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.35 (1.61%) | 114.50 | 110.00 - 118.50 | 0.6939 times | Fri 19 December 2025 | 111.55 (-0.27%) | 114.90 | 109.00 - 121.95 | 1.7536 times | Fri 12 December 2025 | 111.85 (-4.2%) | 114.00 | 105.20 - 116.55 | 1.1823 times | Fri 05 December 2025 | 116.75 (-3.71%) | 120.90 | 111.65 - 123.80 | 0.4668 times | Fri 28 November 2025 | 121.25 (0.41%) | 123.25 | 116.85 - 125.80 | 0.5574 times | Fri 21 November 2025 | 120.75 (-6.58%) | 128.30 | 118.55 - 132.00 | 0.9206 times | Fri 14 November 2025 | 129.25 (3.44%) | 125.60 | 123.00 - 135.60 | 1.0758 times | Fri 07 November 2025 | 124.95 (-5.48%) | 134.00 | 123.95 - 135.00 | 1.4685 times | Fri 31 October 2025 | 132.20 (0.38%) | 135.00 | 130.00 - 135.00 | 0.8329 times | Thu 23 October 2025 | 131.70 (-4.98%) | 138.60 | 130.00 - 141.50 | 1.0482 times | Fri 17 October 2025 | 138.60 (-0.43%) | 139.20 | 136.50 - 142.30 | 0.6143 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 99.98 and 118.58
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.35 (-6.52%) | 120.90 | 105.20 - 123.80 | 0.742 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.7285 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.703 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.622 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.3359 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.7652 times | Mon 30 June 2025 | 142.40 (2.08%) | 138.40 | 134.10 - 147.00 | 1.0764 times | Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 1.5226 times | Wed 30 April 2025 | 143.90 (8.15%) | 133.00 | 130.05 - 158.00 | 1.1262 times | Fri 28 March 2025 | 133.05 (-3.9%) | 143.00 | 129.10 - 152.40 | 2.3782 times | Fri 28 February 2025 | 138.45 (-7.08%) | 149.70 | 132.00 - 161.45 | 1.023 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 113.89 |
| 20 day DMA | 115.27 |
| 35 day DMA | 119.78 |
| 50 day DMA | 124.29 |
| 100 day DMA | 131.34 |
| 150 day DMA | 134.88 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 113.96 | 113.16 |
| 12 day EMA | 114.47 | 114.67 | 114.51 |
| 20 day EMA | 116.1 | 116.39 | 116.48 |
| 35 day EMA | 120.16 | 120.56 | 120.86 |
| 50 day EMA | 124.53 | 124.99 | 125.38 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 112.91 | 113.39 |
| 12 day SMA | 113.89 | 113.58 | 113.59 |
| 20 day SMA | 115.27 | 115.73 | 115.92 |
| 35 day SMA | 119.78 | 120.37 | 120.89 |
| 50 day SMA | 124.29 | 124.81 | 125.33 |
| 100 day SMA | 131.34 | 131.63 | 131.86 |
| 150 day SMA | 134.88 | 135.13 | 135.34 |
| 200 day SMA | 136.65 | 136.81 | 136.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.