Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 179.98 and 187.88
| Daily Target 1 | 173.72 |
| Daily Target 2 | 178.33 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 186.23 |
| Daily Target 5 | 189.52 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.95 (3.89%) | 177.30 | 177.00 - 184.90 | 2.3346 times | Thu 25 July 2024 | 176.10 (0.06%) | 176.95 | 175.10 - 180.00 | 1.0869 times | Wed 24 July 2024 | 176.00 (0.51%) | 172.10 | 172.10 - 176.95 | 0.7211 times | Tue 23 July 2024 | 175.10 (-0.23%) | 176.10 | 175.00 - 177.45 | 0.3727 times | Mon 22 July 2024 | 175.50 (0.11%) | 176.00 | 175.00 - 177.50 | 0.7802 times | Fri 19 July 2024 | 175.30 (-0.06%) | 178.95 | 175.00 - 179.95 | 1.0611 times | Thu 18 July 2024 | 175.40 (-1.32%) | 175.05 | 175.00 - 179.00 | 1.9186 times | Tue 16 July 2024 | 177.75 (1.37%) | 176.00 | 175.35 - 178.00 | 0.4043 times | Mon 15 July 2024 | 175.35 (-0.4%) | 176.20 | 175.05 - 179.50 | 0.8975 times | Fri 12 July 2024 | 176.05 (-0.4%) | 175.75 | 175.75 - 179.60 | 0.4229 times | Thu 11 July 2024 | 176.75 (0.26%) | 175.50 | 175.50 - 179.95 | 0.6634 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 177.53 and 190.33
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.95 (4.36%) | 176.00 | 172.10 - 184.90 | 0.8342 times | Fri 19 July 2024 | 175.30 (-0.43%) | 176.20 | 175.00 - 179.95 | 0.6745 times | Fri 12 July 2024 | 176.05 (-1.59%) | 178.90 | 175.05 - 184.90 | 0.632 times | Fri 05 July 2024 | 178.90 (0.31%) | 180.00 | 176.40 - 182.00 | 0.6924 times | Fri 28 June 2024 | 178.35 (-0.81%) | 180.00 | 175.05 - 181.00 | 0.6532 times | Fri 21 June 2024 | 179.80 (-0.11%) | 180.50 | 176.95 - 183.00 | 0.7392 times | Fri 14 June 2024 | 180.00 (-1.21%) | 183.00 | 170.00 - 187.90 | 1.1538 times | Fri 07 June 2024 | 182.20 (2.68%) | 176.10 | 148.60 - 184.65 | 1.2609 times | Fri 31 May 2024 | 177.45 (-10.65%) | 205.00 | 171.10 - 205.00 | 2.2846 times | Fri 24 May 2024 | 198.60 (-3.03%) | 207.90 | 196.40 - 210.00 | 1.0753 times | Sat 18 May 2024 | 204.80 (12.68%) | 181.70 | 180.00 - 208.00 | 2.0257 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 177.53 and 190.33
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.95 (2.58%) | 180.00 | 172.10 - 184.90 | 0.5376 times | Fri 28 June 2024 | 178.35 (0.51%) | 176.10 | 148.60 - 187.90 | 0.7225 times | Fri 31 May 2024 | 177.45 (-16.1%) | 212.00 | 171.10 - 219.75 | 1.5912 times | Tue 30 April 2024 | 211.50 (20.41%) | 177.10 | 177.10 - 230.00 | 2.0255 times | Thu 28 March 2024 | 175.65 (-3.06%) | 181.50 | 160.15 - 190.00 | 0.7165 times | Thu 29 February 2024 | 181.20 (1.6%) | 179.50 | 164.30 - 189.95 | 0.7897 times | Wed 31 January 2024 | 178.35 (-4.11%) | 189.00 | 162.50 - 194.95 | 0.9368 times | Fri 29 December 2023 | 186.00 (2.51%) | 180.20 | 170.00 - 196.95 | 1.1279 times | Thu 30 November 2023 | 181.45 (10.47%) | 167.00 | 164.50 - 191.00 | 1.0151 times | Tue 31 October 2023 | 164.25 (-5.36%) | 175.70 | 162.00 - 175.90 | 0.5372 times | Fri 29 September 2023 | 173.55 (1.97%) | 174.50 | 157.60 - 179.50 | 0.572 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 177.13 |
| 12 day DMA | 176.55 |
| 20 day DMA | 177.29 |
| 35 day DMA | 178.07 |
| 50 day DMA | 181.65 |
| 100 day DMA | 186.49 |
| 150 day DMA | 185.15 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 175.85 | 175.73 |
| 12 day EMA | 177.29 | 176.26 | 176.29 |
| 20 day EMA | 177.66 | 177.1 | 177.2 |
| 35 day EMA | 179.57 | 179.37 | 179.56 |
| 50 day EMA | 181.59 | 181.53 | 181.75 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.13 | 175.6 | 175.46 |
| 12 day SMA | 176.55 | 176.07 | 176.17 |
| 20 day SMA | 177.29 | 177.04 | 177.04 |
| 35 day SMA | 178.07 | 177.8 | 177.52 |
| 50 day SMA | 181.65 | 181.92 | 182.07 |
| 100 day SMA | 186.49 | 186.48 | 186.54 |
| 150 day SMA | 185.15 | 185.1 | 185.1 |
| 200 day SMA | 182.7 | 182.65 | 182.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.