TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong Daily Stock price targets for TycheInds 532384 are 138.98 and 142.88

Daily Target 1136.08
Daily Target 2137.97
Daily Target 3139.98333333333
Daily Target 4141.87
Daily Target 5143.88

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Mon 09 June 2025 139.85 (0.43%) 138.10 138.10 - 142.00 0.6152 times
Fri 06 June 2025 139.25 (-0.39%) 140.60 138.70 - 140.70 0.6103 times
Thu 05 June 2025 139.80 (-0.78%) 141.00 138.20 - 142.35 0.4034 times
Wed 04 June 2025 140.90 (-0.42%) 141.50 140.00 - 142.40 0.1761 times
Tue 03 June 2025 141.50 (-0.04%) 143.00 139.30 - 143.65 0.4315 times
Mon 02 June 2025 141.55 (1.47%) 138.40 138.40 - 147.00 1.6836 times
Fri 30 May 2025 139.50 (0.22%) 136.90 135.40 - 140.95 0.5014 times
Thu 29 May 2025 139.20 (-7.54%) 143.80 133.00 - 143.80 3.7954 times
Wed 28 May 2025 150.55 (1.76%) 148.70 148.00 - 152.45 0.9941 times
Tue 27 May 2025 147.95 (0.27%) 147.55 147.10 - 153.00 0.789 times
Mon 26 May 2025 147.55 (-2.22%) 150.00 147.00 - 152.85 1.2938 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 138.98 and 142.88

Weekly Target 1136.08
Weekly Target 2137.97
Weekly Target 3139.98333333333
Weekly Target 4141.87
Weekly Target 5143.88

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Mon 09 June 2025 139.85 (0.43%) 138.10 138.10 - 142.00 0.1837 times
Fri 06 June 2025 139.25 (-0.18%) 138.40 138.20 - 147.00 0.9866 times
Fri 30 May 2025 139.50 (-7.55%) 150.00 133.00 - 153.00 2.2013 times
Fri 23 May 2025 150.90 (1.99%) 147.95 144.30 - 153.95 1.047 times
Fri 16 May 2025 147.95 (6.94%) 142.50 142.00 - 154.20 1.5082 times
Fri 09 May 2025 138.35 (-4.02%) 142.00 134.00 - 144.75 0.5916 times
Fri 02 May 2025 144.15 (-3.09%) 148.05 143.00 - 152.50 0.4629 times
Fri 25 April 2025 148.75 (-0.83%) 150.00 144.00 - 158.00 1.1314 times
Thu 17 April 2025 150.00 (6.16%) 141.30 140.00 - 153.90 1.3841 times
Fri 11 April 2025 141.30 (-0.18%) 135.00 135.00 - 145.90 0.5033 times
Fri 04 April 2025 141.55 (6.39%) 133.00 130.05 - 143.15 0.6088 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 138.98 and 147.88

Monthly Target 1132.75
Monthly Target 2136.3
Monthly Target 3141.65
Monthly Target 4145.2
Monthly Target 5150.55

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Mon 09 June 2025 139.85 (0.25%) 138.40 138.10 - 147.00 0.1581 times
Fri 30 May 2025 139.50 (-3.06%) 145.50 133.00 - 154.20 0.7331 times
Wed 30 April 2025 143.90 (8.15%) 133.00 130.05 - 158.00 0.5423 times
Fri 28 March 2025 133.05 (-3.9%) 143.00 129.10 - 152.40 1.145 times
Fri 28 February 2025 138.45 (-7.08%) 149.70 132.00 - 161.45 0.4926 times
Fri 31 January 2025 149.00 (-22.01%) 192.75 145.50 - 198.70 1.0326 times
Tue 31 December 2024 191.05 (0.71%) 187.25 187.25 - 224.50 1.9555 times
Fri 29 November 2024 189.70 (3.86%) 183.00 180.00 - 217.00 2.0492 times
Thu 31 October 2024 182.65 (-4.47%) 192.10 172.65 - 192.95 0.6693 times
Mon 30 September 2024 191.20 (6.76%) 179.10 177.00 - 208.00 1.2223 times
Fri 30 August 2024 179.10 (-0.25%) 187.00 170.25 - 193.00 0.8287 times

 monthly chart TycheInds

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 140.26
12 day DMA 143.21
20 day DMA 145.37
35 day DMA 145.63
50 day DMA 143.62
100 day DMA 147.77
150 day DMA 164.11
200 day DMA 168.68

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA140.34140.58141.25
12 day EMA142.29142.73143.36
20 day EMA143.32143.69144.16
35 day EMA143.27143.47143.72
50 day EMA142.5142.61142.75

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA140.26140.6140.65
12 day SMA143.21144.15144.87
20 day SMA145.37145.91145.87
35 day SMA145.63145.84145.87
50 day SMA143.62143.45143.28
100 day SMA147.77148.31148.84
150 day SMA164.11164.4164.69
200 day SMA168.68168.86169.05
Back to top | Use Dark Theme