Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 194.88 and 203.48
| Daily Target 1 | 188.27 |
| Daily Target 2 | 192.88 |
| Daily Target 3 | 196.86666666667 |
| Daily Target 4 | 201.48 |
| Daily Target 5 | 205.47 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 197.50 (0.87%) | 192.25 | 192.25 - 200.85 | 0.5409 times | Fri 27 December 2024 | 195.80 (-0.08%) | 196.10 | 194.00 - 201.00 | 1.1375 times | Thu 26 December 2024 | 195.95 (-2.97%) | 201.85 | 190.60 - 206.00 | 1.7019 times | Tue 24 December 2024 | 201.95 (0.62%) | 202.00 | 198.25 - 203.85 | 0.6897 times | Mon 23 December 2024 | 200.70 (2.37%) | 198.00 | 198.00 - 203.95 | 1.977 times | Fri 20 December 2024 | 196.05 (-1.06%) | 200.00 | 196.00 - 205.65 | 1.7812 times | Thu 19 December 2024 | 198.15 (-1.61%) | 200.00 | 196.05 - 202.00 | 0.7279 times | Wed 18 December 2024 | 201.40 (-0.35%) | 203.45 | 199.90 - 203.45 | 0.2336 times | Tue 17 December 2024 | 202.10 (0.1%) | 205.90 | 200.15 - 205.90 | 0.4037 times | Mon 16 December 2024 | 201.90 (-0.81%) | 203.25 | 200.10 - 209.50 | 0.8066 times | Fri 13 December 2024 | 203.55 (-1.69%) | 205.05 | 201.00 - 208.50 | 0.9307 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 194.88 and 203.48
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 192.88 |
| Weekly Target 3 | 196.86666666667 |
| Weekly Target 4 | 201.48 |
| Weekly Target 5 | 205.47 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 197.50 (0.87%) | 192.25 | 192.25 - 200.85 | 0.0874 times | Fri 27 December 2024 | 195.80 (-0.13%) | 198.00 | 190.60 - 206.00 | 0.8898 times | Fri 20 December 2024 | 196.05 (-3.68%) | 203.25 | 196.00 - 209.50 | 0.6388 times | Fri 13 December 2024 | 203.55 (-4.71%) | 211.20 | 201.00 - 217.00 | 0.9088 times | Fri 06 December 2024 | 213.60 (12.6%) | 187.25 | 187.25 - 224.50 | 2.1334 times | Fri 29 November 2024 | 189.70 (-3.44%) | 200.00 | 185.35 - 200.00 | 0.8207 times | Fri 22 November 2024 | 196.45 (-2.14%) | 200.75 | 189.15 - 202.00 | 0.6039 times | Thu 14 November 2024 | 200.75 (-2.57%) | 210.80 | 197.00 - 217.00 | 1.6758 times | Fri 08 November 2024 | 206.05 (12.41%) | 183.00 | 180.10 - 209.00 | 1.9364 times | Fri 01 November 2024 | 183.30 (1.78%) | 182.80 | 175.55 - 185.90 | 0.305 times | Fri 25 October 2024 | 180.10 (-1.99%) | 183.75 | 172.65 - 186.30 | 0.4279 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 192.38 and 229.63
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 203.08333333333 |
| Monthly Target 4 | 218.92 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 197.50 (4.11%) | 187.25 | 187.25 - 224.50 | 1.5383 times | Fri 29 November 2024 | 189.70 (3.86%) | 183.00 | 180.00 - 217.00 | 1.6908 times | Thu 31 October 2024 | 182.65 (-4.47%) | 192.10 | 172.65 - 192.95 | 0.5523 times | Mon 30 September 2024 | 191.20 (6.76%) | 179.10 | 177.00 - 208.00 | 1.0085 times | Fri 30 August 2024 | 179.10 (-0.25%) | 187.00 | 170.25 - 193.00 | 0.6838 times | Wed 31 July 2024 | 179.55 (0.67%) | 180.00 | 172.10 - 184.90 | 0.5205 times | Fri 28 June 2024 | 178.35 (0.51%) | 176.10 | 148.60 - 187.90 | 0.5724 times | Fri 31 May 2024 | 177.45 (-16.1%) | 212.00 | 171.10 - 219.75 | 1.2607 times | Tue 30 April 2024 | 211.50 (20.41%) | 177.10 | 177.10 - 230.00 | 1.6048 times | Thu 28 March 2024 | 175.65 (-3.06%) | 181.50 | 160.15 - 190.00 | 0.5677 times | Thu 29 February 2024 | 181.20 (1.6%) | 179.50 | 164.30 - 189.95 | 0.6257 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 200.18 |
| 20 day DMA | 203.46 |
| 35 day DMA | 201.56 |
| 50 day DMA | 196.04 |
| 100 day DMA | 188.97 |
| 150 day DMA | 185.83 |
| 200 day DMA | 187.68 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.83 | 197.99 | 199.09 |
| 12 day EMA | 199.69 | 200.09 | 200.87 |
| 20 day EMA | 200.11 | 200.39 | 200.87 |
| 35 day EMA | 198.19 | 198.23 | 198.37 |
| 50 day EMA | 195.12 | 195.02 | 194.99 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 198.09 | 198.56 |
| 12 day SMA | 200.18 | 201.17 | 202.15 |
| 20 day SMA | 203.46 | 203.07 | 202.94 |
| 35 day SMA | 201.56 | 201.67 | 201.4 |
| 50 day SMA | 196.04 | 195.73 | 195.47 |
| 100 day SMA | 188.97 | 188.83 | 188.71 |
| 150 day SMA | 185.83 | 185.86 | 185.92 |
| 200 day SMA | 187.68 | 187.6 | 187.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.