Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 119.93 and 128.23
| Daily Target 1 | 118.42 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 126.71666666667 |
| Daily Target 4 | 129.73 |
| Daily Target 5 | 135.02 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 124.45 (-3.71%) | 128.30 | 123.70 - 132.00 | 1.1699 times | Fri 14 November 2025 | 129.25 (-3.07%) | 123.00 | 123.00 - 131.90 | 2.0196 times | Thu 13 November 2025 | 133.35 (0.83%) | 132.25 | 130.25 - 133.45 | 0.2568 times | Wed 12 November 2025 | 132.25 (-1.08%) | 133.50 | 131.00 - 133.85 | 0.277 times | Tue 11 November 2025 | 133.70 (3.84%) | 128.70 | 128.50 - 135.60 | 0.4897 times | Mon 10 November 2025 | 128.75 (3.04%) | 125.60 | 124.95 - 133.00 | 0.6904 times | Fri 07 November 2025 | 124.95 (-6.12%) | 132.10 | 123.95 - 132.10 | 3.422 times | Thu 06 November 2025 | 133.10 (-0.63%) | 134.50 | 132.55 - 134.50 | 1.0505 times | Tue 04 November 2025 | 133.95 (0.15%) | 134.90 | 132.20 - 134.90 | 0.4246 times | Mon 03 November 2025 | 133.75 (1.17%) | 134.00 | 132.45 - 135.00 | 0.1994 times | Fri 31 October 2025 | 132.20 (-1.38%) | 134.00 | 131.50 - 134.00 | 0.6065 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 119.93 and 128.23
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 126.71666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 124.45 (-3.71%) | 128.30 | 123.70 - 132.00 | 0.3758 times | Fri 14 November 2025 | 129.25 (3.44%) | 125.60 | 123.00 - 135.60 | 1.1991 times | Fri 07 November 2025 | 124.95 (-5.48%) | 134.00 | 123.95 - 135.00 | 1.6369 times | Fri 31 October 2025 | 132.20 (0.38%) | 135.00 | 130.00 - 135.00 | 0.9284 times | Thu 23 October 2025 | 131.70 (-4.98%) | 138.60 | 130.00 - 141.50 | 1.1684 times | Fri 17 October 2025 | 138.60 (-0.43%) | 139.20 | 136.50 - 142.30 | 0.6847 times | Fri 10 October 2025 | 139.20 (-2.66%) | 139.25 | 138.10 - 145.00 | 1.0213 times | Fri 03 October 2025 | 143.00 (4.95%) | 136.25 | 136.25 - 145.45 | 0.6566 times | Fri 26 September 2025 | 136.25 (-4.99%) | 144.10 | 133.75 - 146.00 | 0.8376 times | Fri 19 September 2025 | 143.40 (2.65%) | 142.50 | 138.10 - 144.15 | 1.4913 times | Fri 12 September 2025 | 139.70 (1.27%) | 135.25 | 135.00 - 140.30 | 0.8488 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 117.43 and 130.03
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 124.45 (-5.86%) | 134.00 | 123.00 - 135.60 | 0.518 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.6978 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.6174 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.3334 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.7596 times | Mon 30 June 2025 | 142.40 (2.08%) | 138.40 | 134.10 - 147.00 | 1.0685 times | Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 1.5114 times | Wed 30 April 2025 | 143.90 (8.15%) | 133.00 | 130.05 - 158.00 | 1.1179 times | Fri 28 March 2025 | 133.05 (-3.9%) | 143.00 | 129.10 - 152.40 | 2.3606 times | Fri 28 February 2025 | 138.45 (-7.08%) | 149.70 | 132.00 - 161.45 | 1.0154 times | Fri 31 January 2025 | 149.00 (-22.01%) | 192.75 | 145.50 - 198.70 | 2.1288 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 131.15 |
| 20 day DMA | 132.36 |
| 35 day DMA | 135.59 |
| 50 day DMA | 136.74 |
| 100 day DMA | 138.07 |
| 150 day DMA | 139.96 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 131.19 | 132.16 |
| 12 day EMA | 130.86 | 132.03 | 132.54 |
| 20 day EMA | 132.31 | 133.14 | 133.55 |
| 35 day EMA | 134.04 | 134.6 | 134.92 |
| 50 day EMA | 136.03 | 136.5 | 136.8 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 131.46 | 130.6 |
| 12 day SMA | 131.15 | 131.91 | 132.28 |
| 20 day SMA | 132.36 | 133.08 | 133.49 |
| 35 day SMA | 135.59 | 136.12 | 136.51 |
| 50 day SMA | 136.74 | 137 | 137.11 |
| 100 day SMA | 138.07 | 138.18 | 138.26 |
| 150 day SMA | 139.96 | 140.04 | 140.06 |
| 200 day SMA | 141.54 | 141.74 | 141.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.