TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong Daily Stock price targets for TycheInds 532384 are 138.85 and 142

Daily Target 1136.4
Daily Target 2138.15
Daily Target 3139.55
Daily Target 4141.3
Daily Target 5142.7

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Wed 11 June 2025 139.90 (1.97%) 137.80 137.80 - 140.95 0.5814 times
Tue 10 June 2025 137.20 (-1.89%) 139.55 134.10 - 140.80 1.355 times
Mon 09 June 2025 139.85 (0.43%) 138.10 138.10 - 142.00 0.6037 times
Fri 06 June 2025 139.25 (-0.39%) 140.60 138.70 - 140.70 0.5989 times
Thu 05 June 2025 139.80 (-0.78%) 141.00 138.20 - 142.35 0.3959 times
Wed 04 June 2025 140.90 (-0.42%) 141.50 140.00 - 142.40 0.1729 times
Tue 03 June 2025 141.50 (-0.04%) 143.00 139.30 - 143.65 0.4234 times
Mon 02 June 2025 141.55 (1.47%) 138.40 138.40 - 147.00 1.6522 times
Fri 30 May 2025 139.50 (0.22%) 136.90 135.40 - 140.95 0.492 times
Thu 29 May 2025 139.20 (-7.54%) 143.80 133.00 - 143.80 3.7246 times
Wed 28 May 2025 150.55 (1.76%) 148.70 148.00 - 152.45 0.9756 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 137 and 144.9

Weekly Target 1130.77
Weekly Target 2135.33
Weekly Target 3138.66666666667
Weekly Target 4143.23
Weekly Target 5146.57

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Wed 11 June 2025 139.90 (0.47%) 138.10 134.10 - 142.00 0.7297 times
Fri 06 June 2025 139.25 (-0.18%) 138.40 138.20 - 147.00 0.9317 times
Fri 30 May 2025 139.50 (-7.55%) 150.00 133.00 - 153.00 2.0789 times
Fri 23 May 2025 150.90 (1.99%) 147.95 144.30 - 153.95 0.9888 times
Fri 16 May 2025 147.95 (6.94%) 142.50 142.00 - 154.20 1.4243 times
Fri 09 May 2025 138.35 (-4.02%) 142.00 134.00 - 144.75 0.5587 times
Fri 02 May 2025 144.15 (-3.09%) 148.05 143.00 - 152.50 0.4371 times
Fri 25 April 2025 148.75 (-0.83%) 150.00 144.00 - 158.00 1.0684 times
Thu 17 April 2025 150.00 (6.16%) 141.30 140.00 - 153.90 1.3071 times
Fri 11 April 2025 141.30 (-0.18%) 135.00 135.00 - 145.90 0.4753 times
Fri 04 April 2025 141.55 (6.39%) 133.00 130.05 - 143.15 0.5749 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 137 and 149.9

Monthly Target 1127.43
Monthly Target 2133.67
Monthly Target 3140.33333333333
Monthly Target 4146.57
Monthly Target 5153.23

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Wed 11 June 2025 139.90 (0.29%) 138.40 134.10 - 147.00 0.2359 times
Fri 30 May 2025 139.50 (-3.06%) 145.50 133.00 - 154.20 0.7273 times
Wed 30 April 2025 143.90 (8.15%) 133.00 130.05 - 158.00 0.538 times
Fri 28 March 2025 133.05 (-3.9%) 143.00 129.10 - 152.40 1.136 times
Fri 28 February 2025 138.45 (-7.08%) 149.70 132.00 - 161.45 0.4887 times
Fri 31 January 2025 149.00 (-22.01%) 192.75 145.50 - 198.70 1.0244 times
Tue 31 December 2024 191.05 (0.71%) 187.25 187.25 - 224.50 1.94 times
Fri 29 November 2024 189.70 (3.86%) 183.00 180.00 - 217.00 2.033 times
Thu 31 October 2024 182.65 (-4.47%) 192.10 172.65 - 192.95 0.6641 times
Mon 30 September 2024 191.20 (6.76%) 179.10 177.00 - 208.00 1.2126 times
Fri 30 August 2024 179.10 (-0.25%) 187.00 170.25 - 193.00 0.8222 times

 monthly chart TycheInds

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 139.2
12 day DMA 141.43
20 day DMA 144.39
35 day DMA 144.9
50 day DMA 143.75
100 day DMA 146.83
150 day DMA 163.55
200 day DMA 168.31

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49139.29140.34
12 day EMA141.26141.51142.29
20 day EMA142.44142.71143.29
35 day EMA142.72142.89143.23
50 day EMA142.46142.56142.78

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA139.2139.4140.26
12 day SMA141.43142.07143.21
20 day SMA144.39144.85145.37
35 day SMA144.9145.26145.63
50 day SMA143.75143.7143.62
100 day SMA146.83147.28147.77
150 day SMA163.55163.83164.11
200 day SMA168.31168.48168.68
Back to top | Use Dark Theme