Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 108.6 and 116.39
| Daily Target 1 | 102.24 |
| Daily Target 2 | 107.16 |
| Daily Target 3 | 110.02666666667 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 117.82 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.09 (2.42%) | 110.80 | 105.10 - 112.89 | 1.5975 times | Wed 01 April 2026 | 109.44 (9.66%) | 100.01 | 100.01 - 113.25 | 0.3465 times | Mon 30 March 2026 | 99.80 (-4.22%) | 109.80 | 99.00 - 109.80 | 1.8695 times | Fri 27 March 2026 | 104.20 (-2.71%) | 106.60 | 103.20 - 108.85 | 0.9672 times | Wed 25 March 2026 | 107.10 (-0.28%) | 106.10 | 106.00 - 115.95 | 1.8753 times | Tue 24 March 2026 | 107.40 (1.32%) | 106.00 | 104.30 - 110.85 | 0.7621 times | Mon 23 March 2026 | 106.00 (-1.99%) | 108.30 | 104.10 - 109.00 | 0.5422 times | Fri 20 March 2026 | 108.15 (4.44%) | 104.50 | 104.50 - 114.40 | 1.0939 times | Thu 19 March 2026 | 103.55 (-2.91%) | 108.00 | 102.40 - 111.35 | 0.3083 times | Wed 18 March 2026 | 106.65 (2.6%) | 103.50 | 103.50 - 114.70 | 0.6375 times | Tue 17 March 2026 | 103.95 (-3.12%) | 109.00 | 102.00 - 109.00 | 0.4741 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 105.55 and 119.8
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 108.11333333333 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.09 (7.57%) | 109.80 | 99.00 - 113.25 | 1.0289 times | Fri 27 March 2026 | 104.20 (-3.65%) | 108.30 | 103.20 - 115.95 | 1.1188 times | Fri 20 March 2026 | 108.15 (-2.22%) | 110.00 | 102.00 - 114.70 | 0.8029 times | Fri 13 March 2026 | 110.60 (0.77%) | 105.25 | 105.20 - 113.95 | 1.8289 times | Fri 06 March 2026 | 109.75 (-3.94%) | 114.25 | 106.00 - 114.25 | 0.3385 times | Fri 27 February 2026 | 114.25 (-1.93%) | 117.25 | 111.00 - 119.90 | 0.6444 times | Fri 20 February 2026 | 116.50 (-1.19%) | 114.50 | 112.50 - 123.00 | 0.5607 times | Fri 13 February 2026 | 117.90 (5.83%) | 112.85 | 108.00 - 140.05 | 2.6531 times | Fri 06 February 2026 | 111.40 (5.69%) | 107.50 | 103.30 - 115.00 | 0.5112 times | Fri 30 January 2026 | 105.40 (-6.23%) | 111.30 | 100.00 - 111.40 | 0.5124 times | Fri 23 January 2026 | 112.40 (0%) | 116.90 | 108.00 - 120.00 | 0.3914 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 106.05 and 119.29
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.09 (12.31%) | 100.01 | 100.01 - 113.25 | 0.2039 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.7859 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.6987 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.6523 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.3283 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 1.0453 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.952 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.8423 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.4549 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 1.0363 times | Mon 30 June 2025 | 142.40 (2.08%) | 138.40 | 134.10 - 147.00 | 1.4578 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 106.3 |
| 20 day DMA | 107.37 |
| 35 day DMA | 111.69 |
| 50 day DMA | 111.04 |
| 100 day DMA | 114.67 |
| 150 day DMA | 122.31 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 105.77 | 103.93 |
| 12 day EMA | 107.39 | 106.53 | 106 |
| 20 day EMA | 108.15 | 107.73 | 107.55 |
| 35 day EMA | 109.1 | 108.92 | 108.89 |
| 50 day EMA | 110.68 | 110.62 | 110.67 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 105.59 | 104.9 |
| 12 day SMA | 106.3 | 106.18 | 106.32 |
| 20 day SMA | 107.37 | 107.29 | 107.53 |
| 35 day SMA | 111.69 | 111.94 | 111.99 |
| 50 day SMA | 111.04 | 111.01 | 111.07 |
| 100 day SMA | 114.67 | 114.88 | 115.12 |
| 150 day SMA | 122.31 | 122.46 | 122.63 |
| 200 day SMA | 126.69 | 126.82 | 126.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.