Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 128.23 and 139.18
| Daily Target 1 | 125.17 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 136.11666666667 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 147.07 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.40 (6.76%) | 140.95 | 130.00 - 140.95 | 1.3961 times | Fri 22 May 2026 | 128.70 (-2.09%) | 132.00 | 128.00 - 136.00 | 0.1324 times | Thu 21 May 2026 | 131.45 (-1.72%) | 138.25 | 131.25 - 138.30 | 0.0653 times | Wed 20 May 2026 | 133.75 (2.85%) | 127.50 | 127.50 - 136.95 | 0.7376 times | Tue 19 May 2026 | 130.05 (-4.48%) | 133.00 | 128.60 - 135.00 | 0.5483 times | Mon 18 May 2026 | 136.15 (0.63%) | 134.95 | 129.00 - 138.00 | 0.242 times | Fri 15 May 2026 | 135.30 (-5.12%) | 144.10 | 135.00 - 144.50 | 0.631 times | Thu 14 May 2026 | 142.60 (-1.21%) | 146.95 | 140.00 - 146.95 | 1.1636 times | Wed 13 May 2026 | 144.35 (7.36%) | 134.95 | 132.00 - 148.00 | 4.3925 times | Tue 12 May 2026 | 134.45 (-4.27%) | 141.50 | 130.50 - 144.00 | 0.6912 times | Mon 11 May 2026 | 140.45 (4.19%) | 136.40 | 132.90 - 146.75 | 2.0429 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 128.23 and 139.18
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 136.11666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.40 (6.76%) | 140.95 | 130.00 - 140.95 | 0.5223 times | Fri 22 May 2026 | 128.70 (-4.88%) | 134.95 | 127.50 - 138.30 | 0.6456 times | Fri 15 May 2026 | 135.30 (0.37%) | 136.40 | 130.50 - 148.00 | 3.3375 times | Fri 08 May 2026 | 134.80 (9.66%) | 119.20 | 119.20 - 139.00 | 0.8692 times | Thu 30 April 2026 | 122.92 (0.42%) | 122.60 | 118.05 - 133.00 | 0.2247 times | Fri 24 April 2026 | 122.41 (-5.11%) | 126.00 | 114.99 - 128.33 | 0.3813 times | Fri 17 April 2026 | 129.00 (5.27%) | 116.01 | 116.00 - 134.49 | 0.8619 times | Fri 10 April 2026 | 122.54 (9.32%) | 111.97 | 109.31 - 123.99 | 1.4044 times | Thu 02 April 2026 | 112.09 (7.57%) | 109.80 | 99.00 - 113.25 | 0.8398 times | Fri 27 March 2026 | 104.20 (-3.65%) | 108.30 | 103.20 - 115.95 | 0.9132 times | Fri 20 March 2026 | 108.15 (-2.22%) | 110.00 | 102.00 - 114.70 | 0.6553 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 128.3 and 157.1
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 137.40 (11.78%) | 119.20 | 119.20 - 148.00 | 1.9857 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.2194 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.3853 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.3177 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.506 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.0304 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.8109 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.7385 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.6534 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.3528 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.8039 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 132.27 |
| 12 day DMA | 135.79 |
| 20 day DMA | 130.86 |
| 35 day DMA | 126.51 |
| 50 day DMA | 120.63 |
| 100 day DMA | 117.14 |
| 150 day DMA | 119.59 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 131.83 | 133.4 |
| 12 day EMA | 132.94 | 132.13 | 132.75 |
| 20 day EMA | 130.83 | 130.14 | 130.29 |
| 35 day EMA | 126.01 | 125.34 | 125.14 |
| 50 day EMA | 120.81 | 120.13 | 119.78 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.27 | 132.02 | 133.34 |
| 12 day SMA | 135.79 | 134.79 | 134.15 |
| 20 day SMA | 130.86 | 130.11 | 129.76 |
| 35 day SMA | 126.51 | 125.71 | 124.88 |
| 50 day SMA | 120.63 | 120.06 | 119.68 |
| 100 day SMA | 117.14 | 116.92 | 116.76 |
| 150 day SMA | 119.59 | 119.6 | 119.68 |
| 200 day SMA | 124.29 | 124.31 | 124.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.