TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong Daily Stock price targets for TycheInds 532384 are 190.48 and 198.68

Daily Target 1188.92
Daily Target 2192.03
Daily Target 3197.11666666667
Daily Target 4200.23
Daily Target 5205.32

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Tue 28 May 2024 195.15 (-2.52%) 200.20 194.00 - 202.20 1.3154 times
Mon 27 May 2024 200.20 (0.81%) 205.00 195.45 - 205.00 1.763 times
Fri 24 May 2024 198.60 (-1.14%) 196.95 196.95 - 204.00 1.1453 times
Thu 23 May 2024 200.90 (-0.45%) 201.80 199.00 - 205.00 0.3525 times
Wed 22 May 2024 201.80 (-1.49%) 206.95 196.40 - 208.40 0.6552 times
Tue 21 May 2024 204.85 (0.02%) 207.90 202.20 - 210.00 0.8132 times
Sat 18 May 2024 204.80 (2.07%) 201.50 200.00 - 208.00 0.9184 times
Fri 17 May 2024 200.65 (0.1%) 204.50 198.60 - 207.70 0.646 times
Thu 16 May 2024 200.45 (1.88%) 198.00 198.00 - 208.00 0.9959 times
Wed 15 May 2024 196.75 (7.28%) 188.00 184.05 - 205.00 1.3951 times
Tue 14 May 2024 183.40 (0.08%) 188.50 181.55 - 189.30 1.004 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 189.08 and 200.08

Weekly Target 1187.05
Weekly Target 2191.1
Weekly Target 3198.05
Weekly Target 4202.1
Weekly Target 5209.05

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Tue 28 May 2024 195.15 (-1.74%) 205.00 194.00 - 205.00 0.607 times
Fri 24 May 2024 198.60 (-3.03%) 207.90 196.40 - 210.00 0.5849 times
Sat 18 May 2024 204.80 (12.68%) 181.70 180.00 - 208.00 1.1018 times
Fri 10 May 2024 181.75 (-12.54%) 208.00 178.00 - 208.00 1.007 times
Fri 03 May 2024 207.80 (-5.44%) 218.15 206.30 - 221.85 0.9084 times
Fri 26 April 2024 219.75 (1.2%) 221.80 208.00 - 230.00 1.0434 times
Fri 19 April 2024 217.15 (10.85%) 199.40 187.25 - 222.00 1.9941 times
Fri 12 April 2024 195.90 (4.65%) 190.90 188.10 - 207.00 1.7375 times
Fri 05 April 2024 187.20 (6.58%) 177.10 177.10 - 189.50 0.7467 times
Thu 28 March 2024 175.65 (-2.12%) 180.00 172.60 - 183.85 0.2692 times
Fri 22 March 2024 179.45 (2.84%) 177.50 174.30 - 183.75 0.5092 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 165.7 and 207.45

Monthly Target 1155.88
Monthly Target 2175.52
Monthly Target 3197.63333333333
Monthly Target 4217.27
Monthly Target 5239.38

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Tue 28 May 2024 195.15 (-7.73%) 212.00 178.00 - 219.75 1.2739 times
Tue 30 April 2024 211.50 (20.41%) 177.10 177.10 - 230.00 1.8842 times
Thu 28 March 2024 175.65 (-3.06%) 181.50 160.15 - 190.00 0.6666 times
Thu 29 February 2024 181.20 (1.6%) 179.50 164.30 - 189.95 0.7346 times
Wed 31 January 2024 178.35 (-4.11%) 189.00 162.50 - 194.95 0.8715 times
Fri 29 December 2023 186.00 (2.51%) 180.20 170.00 - 196.95 1.0493 times
Thu 30 November 2023 181.45 (10.47%) 167.00 164.50 - 191.00 0.9443 times
Tue 31 October 2023 164.25 (-5.36%) 175.70 162.00 - 175.90 0.4997 times
Fri 29 September 2023 173.55 (1.97%) 174.50 157.60 - 179.50 0.5321 times
Thu 31 August 2023 170.20 (-5.71%) 180.50 167.00 - 208.00 1.5438 times
Mon 31 July 2023 180.50 (0.98%) 181.00 173.60 - 186.00 0.6266 times

 monthly chart TycheInds

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 199.33
12 day DMA 197.57
20 day DMA 197.27
35 day DMA 202.05
50 day DMA 194.8
100 day DMA 188.33
150 day DMA 184.8
200 day DMA 182.01

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53200.22200.23
12 day EMA198.71199.36199.21
20 day EMA198.71199.09198.97
35 day EMA195.47195.49195.21
50 day EMA193.99193.94193.68

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA199.33201.27202.19
12 day SMA197.57196.45195.18
20 day SMA197.27198.32199.3
35 day SMA202.05201.63201.07
50 day SMA194.8194.45194.03
100 day SMA188.33188.27188.13
150 day SMA184.8184.66184.49
200 day SMA182.01182.05181.93
Back to top | Use Dark Theme