Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 161.68 and 166.43
| Daily Target 1 | 160.62 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 170.12 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 164.85 (-0.72%) | 167.70 | 163.25 - 168.00 | 0.7083 times | Wed 22 January 2025 | 166.05 (-1.22%) | 168.20 | 162.00 - 168.50 | 0.6724 times | Tue 21 January 2025 | 168.10 (0.21%) | 170.00 | 166.00 - 171.50 | 0.3068 times | Mon 20 January 2025 | 167.75 (0.18%) | 171.15 | 165.45 - 171.15 | 0.726 times | Fri 17 January 2025 | 167.45 (0.72%) | 171.95 | 162.30 - 171.95 | 1.2349 times | Thu 16 January 2025 | 166.25 (1.16%) | 167.00 | 164.20 - 168.90 | 1.2249 times | Wed 15 January 2025 | 164.35 (-1.05%) | 166.50 | 164.00 - 167.15 | 1.1926 times | Tue 14 January 2025 | 166.10 (1.44%) | 164.25 | 163.70 - 172.60 | 0.774 times | Mon 13 January 2025 | 163.75 (-1.95%) | 168.70 | 161.00 - 169.90 | 1.4114 times | Fri 10 January 2025 | 167.00 (-3.55%) | 174.95 | 165.20 - 174.95 | 1.7487 times | Thu 09 January 2025 | 173.15 (-2.94%) | 179.20 | 171.00 - 179.20 | 4.7294 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 158.68 and 168.18
| Weekly Target 1 | 156.62 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 164.85 (-1.55%) | 171.15 | 162.00 - 171.50 | 0.1917 times | Fri 17 January 2025 | 167.45 (0.27%) | 168.70 | 161.00 - 172.60 | 0.4638 times | Fri 10 January 2025 | 167.00 (-13.54%) | 193.15 | 165.20 - 193.15 | 1.0501 times | Fri 03 January 2025 | 193.15 (-1.35%) | 192.25 | 188.80 - 200.85 | 0.8863 times | Fri 27 December 2024 | 195.80 (-0.13%) | 198.00 | 190.60 - 206.00 | 1.0995 times | Fri 20 December 2024 | 196.05 (-3.68%) | 203.25 | 196.00 - 209.50 | 0.7894 times | Fri 13 December 2024 | 203.55 (-4.71%) | 211.20 | 201.00 - 217.00 | 1.123 times | Fri 06 December 2024 | 213.60 (12.6%) | 187.25 | 187.25 - 224.50 | 2.6361 times | Fri 29 November 2024 | 189.70 (-3.44%) | 200.00 | 185.35 - 200.00 | 1.014 times | Fri 22 November 2024 | 196.45 (-2.14%) | 200.75 | 189.15 - 202.00 | 0.7461 times | Thu 14 November 2024 | 200.75 (-2.57%) | 210.80 | 197.00 - 217.00 | 2.0706 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 144.08 and 181.78
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 212.55 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 164.85 (-13.71%) | 192.75 | 161.00 - 198.70 | 0.5831 times | Tue 31 December 2024 | 191.05 (0.71%) | 187.25 | 187.25 - 224.50 | 1.5981 times | Fri 29 November 2024 | 189.70 (3.86%) | 183.00 | 180.00 - 217.00 | 1.6747 times | Thu 31 October 2024 | 182.65 (-4.47%) | 192.10 | 172.65 - 192.95 | 0.547 times | Mon 30 September 2024 | 191.20 (6.76%) | 179.10 | 177.00 - 208.00 | 0.9989 times | Fri 30 August 2024 | 179.10 (-0.25%) | 187.00 | 170.25 - 193.00 | 0.6773 times | Wed 31 July 2024 | 179.55 (0.67%) | 180.00 | 172.10 - 184.90 | 0.5155 times | Fri 28 June 2024 | 178.35 (0.51%) | 176.10 | 148.60 - 187.90 | 0.567 times | Fri 31 May 2024 | 177.45 (-16.1%) | 212.00 | 171.10 - 219.75 | 1.2487 times | Tue 30 April 2024 | 211.50 (20.41%) | 177.10 | 177.10 - 230.00 | 1.5896 times | Thu 28 March 2024 | 175.65 (-3.06%) | 181.50 | 160.15 - 190.00 | 0.5623 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 167.77 |
| 20 day DMA | 177.4 |
| 35 day DMA | 188.76 |
| 50 day DMA | 191.7 |
| 100 day DMA | 188.49 |
| 150 day DMA | 185.02 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.42 | 167.2 | 167.78 |
| 12 day EMA | 170.4 | 171.41 | 172.38 |
| 20 day EMA | 175.75 | 176.9 | 178.04 |
| 35 day EMA | 182.64 | 183.69 | 184.73 |
| 50 day EMA | 190.1 | 191.13 | 192.15 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 167.12 | 166.78 |
| 12 day SMA | 167.77 | 169.5 | 171.19 |
| 20 day SMA | 177.4 | 178.96 | 180.75 |
| 35 day SMA | 188.76 | 190.03 | 191.35 |
| 50 day SMA | 191.7 | 192.69 | 193.49 |
| 100 day SMA | 188.49 | 188.62 | 188.79 |
| 150 day SMA | 185.02 | 185.12 | 185.21 |
| 200 day SMA | 187.43 | 187.51 | 187.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.