Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 116.3 and 122.25
| Daily Target 1 | 114.88 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 120.83333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 126.78 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.55 (-0.08%) | 123.95 | 118.00 - 123.95 | 0.3129 times | Mon 09 February 2026 | 120.65 (8.3%) | 112.85 | 108.00 - 127.40 | 4.8222 times | Fri 06 February 2026 | 111.40 (-0.54%) | 112.95 | 105.55 - 112.95 | 1.0431 times | Thu 05 February 2026 | 112.00 (3.56%) | 108.05 | 108.05 - 115.00 | 0.5872 times | Wed 04 February 2026 | 108.15 (1.03%) | 107.05 | 106.90 - 108.60 | 0.2827 times | Tue 03 February 2026 | 107.05 (1.52%) | 107.25 | 104.75 - 109.50 | 0.4649 times | Mon 02 February 2026 | 105.45 (-0.94%) | 103.40 | 103.30 - 106.90 | 0.3859 times | Sun 01 February 2026 | 106.45 (1%) | 107.50 | 106.45 - 107.50 | 0.0654 times | Fri 30 January 2026 | 105.40 (1.69%) | 101.35 | 100.00 - 107.20 | 1.7976 times | Thu 29 January 2026 | 103.65 (-1.29%) | 105.00 | 102.00 - 107.00 | 0.2381 times | Wed 28 January 2026 | 105.00 (-2.1%) | 107.45 | 102.65 - 110.85 | 0.5019 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 114.28 and 133.68
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.55 (8.21%) | 112.85 | 108.00 - 127.40 | 1.4872 times | Fri 06 February 2026 | 111.40 (5.69%) | 107.50 | 103.30 - 115.00 | 0.8193 times | Fri 30 January 2026 | 105.40 (-6.23%) | 111.30 | 100.00 - 111.40 | 0.8213 times | Fri 23 January 2026 | 112.40 (0%) | 116.90 | 108.00 - 120.00 | 0.6272 times | Fri 16 January 2026 | 112.40 (-4.71%) | 117.95 | 109.75 - 118.25 | 0.4438 times | Fri 09 January 2026 | 117.95 (-2.56%) | 121.65 | 115.00 - 123.00 | 0.2131 times | Fri 02 January 2026 | 121.05 (6.79%) | 114.80 | 112.45 - 121.90 | 1.9176 times | Fri 26 December 2025 | 113.35 (1.61%) | 114.50 | 110.00 - 118.50 | 0.7016 times | Fri 19 December 2025 | 111.55 (-0.27%) | 114.90 | 109.00 - 121.95 | 1.7732 times | Fri 12 December 2025 | 111.85 (-4.2%) | 114.00 | 105.20 - 116.55 | 1.1955 times | Fri 05 December 2025 | 116.75 (-3.71%) | 120.90 | 111.65 - 123.80 | 0.472 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 111.93 and 136.03
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.55 (14.37%) | 107.50 | 103.30 - 127.40 | 0.5384 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.6278 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.2784 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 1.006 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.9162 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.8106 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.4378 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.9973 times | Mon 30 June 2025 | 142.40 (2.08%) | 138.40 | 134.10 - 147.00 | 1.4029 times | Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 1.9845 times | Wed 30 April 2025 | 143.90 (8.15%) | 133.00 | 130.05 - 158.00 | 1.4678 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 109.42 |
| 20 day DMA | 110.39 |
| 35 day DMA | 112.85 |
| 50 day DMA | 113.6 |
| 100 day DMA | 123.74 |
| 150 day DMA | 128.76 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 113.27 | 109.58 |
| 12 day EMA | 112.4 | 110.92 | 109.15 |
| 20 day EMA | 112 | 111.1 | 110.09 |
| 35 day EMA | 112.61 | 112.14 | 111.64 |
| 50 day EMA | 114.34 | 114.09 | 113.82 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 111.85 | 108.81 |
| 12 day SMA | 109.42 | 108.74 | 108.08 |
| 20 day SMA | 110.39 | 110.06 | 109.92 |
| 35 day SMA | 112.85 | 112.59 | 112.36 |
| 50 day SMA | 113.6 | 113.62 | 113.65 |
| 100 day SMA | 123.74 | 123.93 | 124.12 |
| 150 day SMA | 128.76 | 128.93 | 129.1 |
| 200 day SMA | 132.4 | 132.56 | 132.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.