Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 138.13 and 142.28
| Daily Target 1 | 137.37 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 141.51666666667 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 145.67 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 140.40 (-0.64%) | 141.30 | 140.00 - 144.15 | 1.4713 times |
| Fri 11 April 2025 | 141.30 (2.13%) | 138.35 | 138.35 - 145.90 | 0.5967 times |
| Wed 09 April 2025 | 138.35 (-0.04%) | 135.90 | 135.60 - 138.80 | 0.0602 times |
| Tue 08 April 2025 | 138.40 (-2.23%) | 135.00 | 135.00 - 142.95 | 0.8738 times |
| Fri 04 April 2025 | 141.55 (5.52%) | 141.00 | 137.15 - 143.15 | 0.9487 times |
| Wed 02 April 2025 | 134.15 (-1.47%) | 136.15 | 133.20 - 136.70 | 0.4074 times |
| Tue 01 April 2025 | 136.15 (2.33%) | 133.00 | 130.05 - 137.00 | 0.4955 times |
| Fri 28 March 2025 | 133.05 (-5.54%) | 139.75 | 131.30 - 140.00 | 2.1793 times |
| Wed 26 March 2025 | 140.85 (0.5%) | 141.05 | 138.65 - 145.70 | 2.3214 times |
| Tue 25 March 2025 | 140.15 (-2.91%) | 144.35 | 139.00 - 144.35 | 0.6457 times |
| Mon 24 March 2025 | 144.35 (4.83%) | 142.00 | 140.00 - 147.65 | 2.3209 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 138.13 and 142.28
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 140.40 (-0.64%) | 141.30 | 140.00 - 144.15 | 0.3667 times |
| Fri 11 April 2025 | 141.30 (-0.18%) | 135.00 | 135.00 - 145.90 | 0.3815 times |
| Fri 04 April 2025 | 141.55 (6.39%) | 133.00 | 130.05 - 143.15 | 0.4615 times |
| Fri 28 March 2025 | 133.05 (-3.38%) | 142.00 | 131.30 - 147.65 | 1.8612 times |
| Fri 21 March 2025 | 137.70 (2.27%) | 131.25 | 129.10 - 143.70 | 2.2967 times |
| Thu 13 March 2025 | 134.65 (-8.25%) | 146.60 | 131.00 - 146.80 | 0.6073 times |
| Fri 07 March 2025 | 146.75 (5.99%) | 143.00 | 130.10 - 152.40 | 1.6589 times |
| Fri 28 February 2025 | 138.45 (-5.66%) | 146.70 | 132.00 - 147.00 | 0.6572 times |
| Fri 21 February 2025 | 146.75 (2.77%) | 142.80 | 132.20 - 152.80 | 0.6089 times |
| Fri 14 February 2025 | 142.80 (-8.23%) | 155.00 | 132.20 - 161.45 | 1.1 times |
| Fri 07 February 2025 | 155.60 (4.43%) | 149.70 | 146.00 - 157.85 | 0.3973 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 135.23 and 151.08
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 138.78333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 140.40 (5.52%) | 133.00 | 130.05 - 145.90 | 0.2105 times |
| Fri 28 March 2025 | 133.05 (-3.9%) | 143.00 | 129.10 - 152.40 | 1.118 times |
| Fri 28 February 2025 | 138.45 (-7.08%) | 149.70 | 132.00 - 161.45 | 0.4809 times |
| Fri 31 January 2025 | 149.00 (-22.01%) | 192.75 | 145.50 - 198.70 | 1.0082 times |
| Tue 31 December 2024 | 191.05 (0.71%) | 187.25 | 187.25 - 224.50 | 1.9093 times |
| Fri 29 November 2024 | 189.70 (3.86%) | 183.00 | 180.00 - 217.00 | 2.0008 times |
| Thu 31 October 2024 | 182.65 (-4.47%) | 192.10 | 172.65 - 192.95 | 0.6535 times |
| Mon 30 September 2024 | 191.20 (6.76%) | 179.10 | 177.00 - 208.00 | 1.1934 times |
| Fri 30 August 2024 | 179.10 (-0.25%) | 187.00 | 170.25 - 193.00 | 0.8092 times |
| Wed 31 July 2024 | 179.55 (0.67%) | 180.00 | 172.10 - 184.90 | 0.6159 times |
| Fri 28 June 2024 | 178.35 (0.51%) | 176.10 | 148.60 - 187.90 | 0.6774 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 138.87 |
| 20 day DMA | 137.36 |
| 35 day DMA | 139.31 |
| 50 day DMA | 142.96 |
| 100 day DMA | 167.33 |
| 150 day DMA | 173.31 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 139.21 | 138.16 |
| 12 day EMA | 138.76 | 138.46 | 137.94 |
| 20 day EMA | 139.06 | 138.92 | 138.67 |
| 35 day EMA | 141.54 | 141.61 | 141.63 |
| 50 day EMA | 144.63 | 144.8 | 144.94 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 138.75 | 137.72 |
| 12 day SMA | 138.87 | 138.59 | 137.92 |
| 20 day SMA | 137.36 | 137.68 | 137.96 |
| 35 day SMA | 139.31 | 139.53 | 139.49 |
| 50 day SMA | 142.96 | 143.45 | 143.95 |
| 100 day SMA | 167.33 | 168.07 | 168.72 |
| 150 day SMA | 173.31 | 173.56 | 173.84 |
| 200 day SMA | 174.51 | 174.7 | 174.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.