Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 138.85 and 142
| Daily Target 1 | 136.4 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 139.55 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 142.7 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 139.90 (1.97%) | 137.80 | 137.80 - 140.95 | 0.5814 times |
| Tue 10 June 2025 | 137.20 (-1.89%) | 139.55 | 134.10 - 140.80 | 1.355 times |
| Mon 09 June 2025 | 139.85 (0.43%) | 138.10 | 138.10 - 142.00 | 0.6037 times |
| Fri 06 June 2025 | 139.25 (-0.39%) | 140.60 | 138.70 - 140.70 | 0.5989 times |
| Thu 05 June 2025 | 139.80 (-0.78%) | 141.00 | 138.20 - 142.35 | 0.3959 times |
| Wed 04 June 2025 | 140.90 (-0.42%) | 141.50 | 140.00 - 142.40 | 0.1729 times |
| Tue 03 June 2025 | 141.50 (-0.04%) | 143.00 | 139.30 - 143.65 | 0.4234 times |
| Mon 02 June 2025 | 141.55 (1.47%) | 138.40 | 138.40 - 147.00 | 1.6522 times |
| Fri 30 May 2025 | 139.50 (0.22%) | 136.90 | 135.40 - 140.95 | 0.492 times |
| Thu 29 May 2025 | 139.20 (-7.54%) | 143.80 | 133.00 - 143.80 | 3.7246 times |
| Wed 28 May 2025 | 150.55 (1.76%) | 148.70 | 148.00 - 152.45 | 0.9756 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 137 and 144.9
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 139.90 (0.47%) | 138.10 | 134.10 - 142.00 | 0.7297 times |
| Fri 06 June 2025 | 139.25 (-0.18%) | 138.40 | 138.20 - 147.00 | 0.9317 times |
| Fri 30 May 2025 | 139.50 (-7.55%) | 150.00 | 133.00 - 153.00 | 2.0789 times |
| Fri 23 May 2025 | 150.90 (1.99%) | 147.95 | 144.30 - 153.95 | 0.9888 times |
| Fri 16 May 2025 | 147.95 (6.94%) | 142.50 | 142.00 - 154.20 | 1.4243 times |
| Fri 09 May 2025 | 138.35 (-4.02%) | 142.00 | 134.00 - 144.75 | 0.5587 times |
| Fri 02 May 2025 | 144.15 (-3.09%) | 148.05 | 143.00 - 152.50 | 0.4371 times |
| Fri 25 April 2025 | 148.75 (-0.83%) | 150.00 | 144.00 - 158.00 | 1.0684 times |
| Thu 17 April 2025 | 150.00 (6.16%) | 141.30 | 140.00 - 153.90 | 1.3071 times |
| Fri 11 April 2025 | 141.30 (-0.18%) | 135.00 | 135.00 - 145.90 | 0.4753 times |
| Fri 04 April 2025 | 141.55 (6.39%) | 133.00 | 130.05 - 143.15 | 0.5749 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 137 and 149.9
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 139.90 (0.29%) | 138.40 | 134.10 - 147.00 | 0.2359 times |
| Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 0.7273 times |
| Wed 30 April 2025 | 143.90 (8.15%) | 133.00 | 130.05 - 158.00 | 0.538 times |
| Fri 28 March 2025 | 133.05 (-3.9%) | 143.00 | 129.10 - 152.40 | 1.136 times |
| Fri 28 February 2025 | 138.45 (-7.08%) | 149.70 | 132.00 - 161.45 | 0.4887 times |
| Fri 31 January 2025 | 149.00 (-22.01%) | 192.75 | 145.50 - 198.70 | 1.0244 times |
| Tue 31 December 2024 | 191.05 (0.71%) | 187.25 | 187.25 - 224.50 | 1.94 times |
| Fri 29 November 2024 | 189.70 (3.86%) | 183.00 | 180.00 - 217.00 | 2.033 times |
| Thu 31 October 2024 | 182.65 (-4.47%) | 192.10 | 172.65 - 192.95 | 0.6641 times |
| Mon 30 September 2024 | 191.20 (6.76%) | 179.10 | 177.00 - 208.00 | 1.2126 times |
| Fri 30 August 2024 | 179.10 (-0.25%) | 187.00 | 170.25 - 193.00 | 0.8222 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 141.43 |
| 20 day DMA | 144.39 |
| 35 day DMA | 144.9 |
| 50 day DMA | 143.75 |
| 100 day DMA | 146.83 |
| 150 day DMA | 163.55 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 139.29 | 140.34 |
| 12 day EMA | 141.26 | 141.51 | 142.29 |
| 20 day EMA | 142.44 | 142.71 | 143.29 |
| 35 day EMA | 142.72 | 142.89 | 143.23 |
| 50 day EMA | 142.46 | 142.56 | 142.78 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 139.4 | 140.26 |
| 12 day SMA | 141.43 | 142.07 | 143.21 |
| 20 day SMA | 144.39 | 144.85 | 145.37 |
| 35 day SMA | 144.9 | 145.26 | 145.63 |
| 50 day SMA | 143.75 | 143.7 | 143.62 |
| 100 day SMA | 146.83 | 147.28 | 147.77 |
| 150 day SMA | 163.55 | 163.83 | 164.11 |
| 200 day SMA | 168.31 | 168.48 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.