Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 12.53 and 13.08
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.5 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.91 (-4.01%) | 13.01 | 12.69 - 13.24 | 0.2424 times | Thu 05 March 2026 | 13.45 (2.83%) | 13.87 | 13.10 - 13.87 | 0.4073 times | Wed 04 March 2026 | 13.08 (6.51%) | 10.67 | 10.67 - 14.64 | 7.6769 times | Mon 02 March 2026 | 12.28 (-2.54%) | 10.25 | 10.25 - 12.60 | 0.2935 times | Fri 27 February 2026 | 12.60 (-1.33%) | 12.77 | 12.44 - 12.77 | 0.1999 times | Thu 26 February 2026 | 12.77 (-4.56%) | 13.36 | 12.61 - 13.84 | 0.5046 times | Wed 25 February 2026 | 13.38 (-1.62%) | 13.40 | 13.38 - 14.03 | 0.0639 times | Tue 24 February 2026 | 13.60 (-0.58%) | 13.80 | 13.57 - 13.92 | 0.0069 times | Mon 23 February 2026 | 13.68 (-6.04%) | 15.49 | 13.21 - 15.49 | 0.3812 times | Fri 20 February 2026 | 14.56 (0%) | 14.15 | 14.15 - 14.56 | 0.2234 times | Thu 19 February 2026 | 14.56 (6.98%) | 13.72 | 13.71 - 14.68 | 0.1253 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 11.58 and 15.97
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 3.2818 times | Fri 27 February 2026 | 12.60 (-13.46%) | 15.49 | 12.44 - 15.49 | 0.4403 times | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.2768 times | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.1328 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.2554 times | Fri 30 January 2026 | 13.84 (-3.15%) | 13.93 | 13.47 - 14.53 | 0.1142 times | Fri 23 January 2026 | 14.29 (-5.3%) | 15.09 | 13.82 - 15.79 | 0.1595 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.1298 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.6217 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 4.5877 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.3316 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.58 and 15.97
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 0.6293 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.2119 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.6947 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6725 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4487 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.938 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3289 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.277 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.7481 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0509 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.3932 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.1 | 12.93 |
| 12 day EMA | 13.27 | 13.34 | 13.32 |
| 20 day EMA | 13.53 | 13.59 | 13.61 |
| 35 day EMA | 13.94 | 14 | 14.03 |
| 50 day EMA | 14.28 | 14.34 | 14.38 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.84 | 12.82 |
| 12 day SMA | 13.37 | 13.44 | 13.46 |
| 20 day SMA | 13.66 | 13.73 | 13.78 |
| 35 day SMA | 13.95 | 14.01 | 14.06 |
| 50 day SMA | 14.34 | 14.38 | 14.43 |
| 100 day SMA | 15.67 | 15.72 | 15.77 |
| 150 day SMA | 15.54 | 15.55 | 15.57 |
| 200 day SMA | 15.3 | 15.29 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.