Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 14.08 and 16.59
| Daily Target 1 | 12.05 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 17.07 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (-0.98%) | 13.01 | 13.01 - 15.52 | 1.4213 times | Tue 23 December 2025 | 15.30 (-3.1%) | 15.80 | 15.30 - 15.80 | 0.1812 times | Mon 22 December 2025 | 15.79 (3.07%) | 15.63 | 15.55 - 16.52 | 0.5781 times | Fri 19 December 2025 | 15.32 (-0.33%) | 15.36 | 15.32 - 15.70 | 0.0492 times | Thu 18 December 2025 | 15.37 (-3.33%) | 18.94 | 15.36 - 18.94 | 0.4343 times | Wed 17 December 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.94 | 0.4513 times | Tue 16 December 2025 | 16.22 (2.79%) | 15.78 | 15.58 - 16.34 | 0.3492 times | Mon 15 December 2025 | 15.78 (-1.38%) | 16.00 | 15.64 - 16.39 | 0.8112 times | Fri 12 December 2025 | 16.00 (-1.54%) | 15.84 | 15.84 - 16.30 | 5.5538 times | Thu 11 December 2025 | 16.25 (0.18%) | 16.08 | 16.08 - 16.25 | 0.1705 times | Wed 10 December 2025 | 16.22 (-0.86%) | 16.36 | 16.20 - 16.50 | 0.3488 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 12.33 and 15.84
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (-1.11%) | 15.63 | 13.01 - 16.52 | 0.3929 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3775 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.0983 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2459 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.831 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1774 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.727 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.6289 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 3.3456 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 1.1755 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.842 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.12 and 17.05
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (-9.39%) | 16.55 | 13.01 - 18.94 | 0.3051 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4854 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1178 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3595 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3955 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0032 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1485 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4297 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2724 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.483 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4335 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.57 | 15.7 |
| 12 day EMA | 15.75 | 15.86 | 15.96 |
| 20 day EMA | 16.01 | 16.1 | 16.18 |
| 35 day EMA | 16.42 | 16.49 | 16.56 |
| 50 day EMA | 16.79 | 16.86 | 16.92 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.54 | 15.72 |
| 12 day SMA | 15.81 | 15.92 | 16.03 |
| 20 day SMA | 16.09 | 16.17 | 16.23 |
| 35 day SMA | 16.45 | 16.56 | 16.66 |
| 50 day SMA | 16.98 | 17.03 | 17.09 |
| 100 day SMA | 16.12 | 16.13 | 16.14 |
| 150 day SMA | 15.61 | 15.58 | 15.55 |
| 200 day SMA | 14.61 | 14.59 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.