Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 13.58 and 17.16
| Daily Target 1 | 12.98 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 16.556666666667 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 20.14 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.37 (-3.33%) | 18.94 | 15.36 - 18.94 | 0.5169 times | Wed 17 December 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.94 | 0.5372 times | Tue 16 December 2025 | 16.22 (2.79%) | 15.78 | 15.58 - 16.34 | 0.4157 times | Mon 15 December 2025 | 15.78 (-1.38%) | 16.00 | 15.64 - 16.39 | 0.9656 times | Fri 12 December 2025 | 16.00 (-1.54%) | 15.84 | 15.84 - 16.30 | 6.611 times | Thu 11 December 2025 | 16.25 (0.18%) | 16.08 | 16.08 - 16.25 | 0.203 times | Wed 10 December 2025 | 16.22 (-0.86%) | 16.36 | 16.20 - 16.50 | 0.4152 times | Tue 09 December 2025 | 16.36 (-0.73%) | 16.48 | 16.20 - 16.63 | 0.0164 times | Mon 08 December 2025 | 16.48 (-1.32%) | 16.53 | 16.48 - 17.06 | 0.0109 times | Fri 05 December 2025 | 16.70 (2.83%) | 16.50 | 16.50 - 17.00 | 0.3081 times | Thu 04 December 2025 | 16.24 (-0.25%) | 16.30 | 16.24 - 16.35 | 0.051 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.58 and 17.16
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.37 (-3.94%) | 16.00 | 15.36 - 18.94 | 0.3531 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.052 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2355 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.7959 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1699 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.6542 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.6024 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 3.2046 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 1.1259 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.8065 times | Fri 10 October 2025 | 17.71 (17.21%) | 15.11 | 14.75 - 20.14 | 8.6227 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 13.58 and 17.16
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.37 (-8.07%) | 16.55 | 15.36 - 18.94 | 0.2486 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4882 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1302 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3616 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4036 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0207 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1552 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4322 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.274 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4858 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4361 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 16.05 | 16.13 |
| 12 day EMA | 16.11 | 16.24 | 16.3 |
| 20 day EMA | 16.31 | 16.41 | 16.46 |
| 35 day EMA | 16.54 | 16.61 | 16.65 |
| 50 day EMA | 16.75 | 16.81 | 16.85 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.03 | 16.09 |
| 12 day SMA | 16.15 | 16.28 | 16.32 |
| 20 day SMA | 16.36 | 16.42 | 16.45 |
| 35 day SMA | 16.81 | 16.88 | 16.94 |
| 50 day SMA | 17.12 | 17.11 | 17.08 |
| 100 day SMA | 16.16 | 16.17 | 16.18 |
| 150 day SMA | 15.5 | 15.47 | 15.44 |
| 200 day SMA | 14.53 | 14.51 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.