CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 19.64 and 21.02

Daily Target 119.33
Daily Target 219.94
Daily Target 320.713333333333
Daily Target 421.32
Daily Target 522.09

Daily price and volume Californ Sof

Date Closing Open Range Volume
Mon 25 May 2026 20.54 (-2.47%) 20.99 20.11 - 21.49 0.3013 times
Fri 22 May 2026 21.06 (-1.91%) 21.47 20.40 - 21.47 0.4552 times
Thu 21 May 2026 21.47 (0.7%) 21.50 21.17 - 22.38 0.6581 times
Wed 20 May 2026 21.32 (-4.99%) 22.40 21.32 - 22.50 1.5407 times
Tue 19 May 2026 22.44 (4.96%) 20.32 20.32 - 22.44 2.2319 times
Mon 18 May 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.8989 times
Fri 15 May 2026 22.50 (-4.98%) 22.50 22.50 - 22.50 0.724 times
Thu 14 May 2026 23.68 (-4.98%) 23.68 23.68 - 23.68 0.3597 times
Wed 13 May 2026 24.92 (-4.99%) 27.54 24.92 - 27.54 2.7962 times
Tue 12 May 2026 26.23 (4.96%) 26.23 26.23 - 26.23 0.034 times
Mon 11 May 2026 24.99 (5%) 24.99 24.99 - 24.99 0.7553 times

Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 19.64 and 21.02

Weekly Target 119.33
Weekly Target 219.94
Weekly Target 320.713333333333
Weekly Target 421.32
Weekly Target 522.09

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Mon 25 May 2026 20.54 (-2.47%) 20.99 20.11 - 21.49 0.137 times
Fri 22 May 2026 21.06 (-6.4%) 21.38 20.32 - 22.50 2.6301 times
Fri 15 May 2026 22.50 (-5.46%) 24.99 22.50 - 27.54 2.1229 times
Fri 08 May 2026 23.80 (67.61%) 17.04 17.04 - 23.80 3.7979 times
Thu 30 April 2026 14.20 (17.16%) 12.12 11.80 - 14.20 0.3515 times
Fri 24 April 2026 12.12 (-1.46%) 12.25 11.76 - 12.95 0.0895 times
Fri 17 April 2026 12.30 (4.5%) 11.80 11.34 - 12.35 0.295 times
Fri 10 April 2026 11.77 (0.6%) 11.70 11.00 - 12.33 0.1875 times
Thu 02 April 2026 11.70 (-5.19%) 12.50 11.25 - 12.50 0.2975 times
Fri 27 March 2026 12.34 (-0.64%) 12.95 12.00 - 15.00 0.0912 times
Fri 20 March 2026 12.42 (-3.5%) 12.90 11.85 - 13.98 0.1754 times

weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 18.79 and 29.29

Monthly Target 111.21
Monthly Target 215.87
Monthly Target 321.706666666667
Monthly Target 426.37
Monthly Target 532.21

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Mon 25 May 2026 20.54 (44.65%) 17.04 17.04 - 27.54 4.0197 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.5587 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.6949 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1798 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.5893 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.5705 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.3806 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.6441 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.279 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.0833 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.3313 times

monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.86
20 day DMA 20.18
35 day DMA 16.66
50 day DMA 15.43
100 day DMA 14.86
150 day DMA 15.56
200 day DMA 15.5

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.6521.95
12 day EMA21.2321.3621.42
20 day EMA20.1120.0619.95
35 day EMA18.2218.0817.9
50 day EMA15.815.6115.39

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.5321.82
12 day SMA22.8623.0423
20 day SMA20.1819.7619.32
35 day SMA16.6616.4116.15
50 day SMA15.4315.2715.1
100 day SMA14.8614.814.74
150 day SMA15.5615.5415.51
200 day SMA15.515.4715.44
Back to top | Use Dark Theme