Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 16.6 and 17.1
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.23 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.70 (2.83%) | 16.50 | 16.50 - 17.00 | 0.433 times | Thu 04 December 2025 | 16.24 (-0.25%) | 16.30 | 16.24 - 16.35 | 0.0717 times | Wed 03 December 2025 | 16.28 (-3.67%) | 16.20 | 16.20 - 16.67 | 0.0327 times | Tue 02 December 2025 | 16.90 (3.24%) | 16.38 | 16.38 - 16.91 | 0.7363 times | Mon 01 December 2025 | 16.37 (-2.09%) | 16.55 | 16.22 - 17.40 | 1.0096 times | Fri 28 November 2025 | 16.72 (1.27%) | 16.50 | 16.19 - 16.99 | 1.9224 times | Thu 27 November 2025 | 16.51 (-1.26%) | 16.71 | 16.50 - 17.00 | 3.0675 times | Wed 26 November 2025 | 16.72 (1.27%) | 16.40 | 16.40 - 16.73 | 0.082 times | Tue 25 November 2025 | 16.51 (0%) | 16.55 | 16.51 - 16.55 | 0.0142 times | Mon 24 November 2025 | 16.51 (-3.34%) | 17.08 | 16.51 - 17.65 | 2.6305 times | Fri 21 November 2025 | 17.08 (2.83%) | 16.00 | 16.00 - 17.08 | 0.2451 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 16.45 and 17.65
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.134 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.4527 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.0967 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 0.9409 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.3426 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 1.8227 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 0.6404 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.4587 times | Fri 10 October 2025 | 17.71 (17.21%) | 15.11 | 14.75 - 20.14 | 4.9044 times | Fri 03 October 2025 | 15.11 (9.02%) | 13.88 | 13.53 - 15.15 | 0.207 times | Fri 26 September 2025 | 13.86 (-7.17%) | 14.51 | 13.67 - 15.62 | 0.2546 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 16.45 and 17.65
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.0365 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4989 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1765 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3694 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4342 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0864 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1803 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4416 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2799 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4963 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4456 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.45 | 16.55 |
| 12 day EMA | 16.63 | 16.62 | 16.69 |
| 20 day EMA | 16.75 | 16.76 | 16.81 |
| 35 day EMA | 16.67 | 16.67 | 16.7 |
| 50 day EMA | 16.65 | 16.65 | 16.67 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.5 | 16.56 |
| 12 day SMA | 16.6 | 16.59 | 16.66 |
| 20 day SMA | 16.73 | 16.77 | 16.84 |
| 35 day SMA | 17.32 | 17.39 | 17.43 |
| 50 day SMA | 16.83 | 16.79 | 16.77 |
| 100 day SMA | 16.3 | 16.32 | 16.36 |
| 150 day SMA | 15.2 | 15.17 | 15.14 |
| 200 day SMA | 14.37 | 14.36 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.