Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15.15 and 18.77
| Daily Target 1 | 12.16 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 19.4 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.86 (18.65%) | 14.12 | 13.43 - 17.05 | 6.8923 times | Tue 30 December 2025 | 14.21 (0.64%) | 14.12 | 13.94 - 14.53 | 0.6453 times | Mon 29 December 2025 | 14.12 (-5.49%) | 15.60 | 14.11 - 15.60 | 0.6262 times | Fri 26 December 2025 | 14.94 (-1.39%) | 15.12 | 14.62 - 15.95 | 0.2505 times | Wed 24 December 2025 | 15.15 (-0.98%) | 13.01 | 13.01 - 15.52 | 0.7234 times | Tue 23 December 2025 | 15.30 (-3.1%) | 15.80 | 15.30 - 15.80 | 0.0922 times | Mon 22 December 2025 | 15.79 (3.07%) | 15.63 | 15.55 - 16.52 | 0.2942 times | Fri 19 December 2025 | 15.32 (-0.33%) | 15.36 | 15.32 - 15.70 | 0.025 times | Thu 18 December 2025 | 15.37 (-3.33%) | 18.94 | 15.36 - 18.94 | 0.221 times | Wed 17 December 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.94 | 0.2297 times | Tue 16 December 2025 | 16.22 (2.79%) | 15.78 | 15.58 - 16.34 | 0.1777 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 15.15 and 18.77
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.86 (12.85%) | 15.60 | 13.43 - 17.05 | 2.4484 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.408 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3198 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.9306 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2083 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.704 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1503 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.4632 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.5328 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 2.8345 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 0.9959 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 14.94 and 20.87
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.7046 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4654 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.0306 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3447 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.338 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8794 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1011 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.412 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2611 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4631 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4157 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.72 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 14.66 | 14.89 |
| 12 day EMA | 15.47 | 15.22 | 15.4 |
| 20 day EMA | 15.73 | 15.61 | 15.76 |
| 35 day EMA | 16.2 | 16.16 | 16.27 |
| 50 day EMA | 16.68 | 16.67 | 16.77 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.74 | 15.06 |
| 12 day SMA | 15.41 | 15.34 | 15.51 |
| 20 day SMA | 15.77 | 15.78 | 15.88 |
| 35 day SMA | 16.21 | 16.21 | 16.28 |
| 50 day SMA | 16.71 | 16.74 | 16.83 |
| 100 day SMA | 16.14 | 16.11 | 16.11 |
| 150 day SMA | 15.72 | 15.68 | 15.65 |
| 200 day SMA | 14.68 | 14.65 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.