Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15.13 and 15.51
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.446666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.83 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.32 (-0.33%) | 15.36 | 15.32 - 15.70 | 0.06 times | Thu 18 December 2025 | 15.37 (-3.33%) | 18.94 | 15.36 - 18.94 | 0.5302 times | Wed 17 December 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.94 | 0.5509 times | Tue 16 December 2025 | 16.22 (2.79%) | 15.78 | 15.58 - 16.34 | 0.4263 times | Mon 15 December 2025 | 15.78 (-1.38%) | 16.00 | 15.64 - 16.39 | 0.9903 times | Fri 12 December 2025 | 16.00 (-1.54%) | 15.84 | 15.84 - 16.30 | 6.7802 times | Thu 11 December 2025 | 16.25 (0.18%) | 16.08 | 16.08 - 16.25 | 0.2082 times | Wed 10 December 2025 | 16.22 (-0.86%) | 16.36 | 16.20 - 16.50 | 0.4259 times | Tue 09 December 2025 | 16.36 (-0.73%) | 16.48 | 16.20 - 16.63 | 0.0168 times | Mon 08 December 2025 | 16.48 (-1.32%) | 16.53 | 16.48 - 17.06 | 0.0112 times | Fri 05 December 2025 | 16.70 (2.83%) | 16.50 | 16.50 - 17.00 | 0.316 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.51 and 17.13
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3613 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.0511 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2353 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.7953 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1698 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.6528 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.6019 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 3.2018 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 1.125 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.8058 times | Fri 10 October 2025 | 17.71 (17.21%) | 15.11 | 14.75 - 20.14 | 8.6154 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 13.51 and 17.13
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.32 (-8.37%) | 16.55 | 15.32 - 18.94 | 0.2498 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4882 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1299 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3615 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4034 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0203 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.155 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4322 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2739 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4857 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.436 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.82 | 16.05 |
| 12 day EMA | 15.99 | 16.11 | 16.24 |
| 20 day EMA | 16.22 | 16.31 | 16.41 |
| 35 day EMA | 16.5 | 16.57 | 16.64 |
| 50 day EMA | 16.76 | 16.82 | 16.88 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.85 | 16.03 |
| 12 day SMA | 16.07 | 16.15 | 16.28 |
| 20 day SMA | 16.27 | 16.36 | 16.42 |
| 35 day SMA | 16.75 | 16.81 | 16.88 |
| 50 day SMA | 17.11 | 17.12 | 17.11 |
| 100 day SMA | 16.14 | 16.16 | 16.17 |
| 150 day SMA | 15.52 | 15.5 | 15.47 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.