Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 29.66 and 30.37
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.51 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.92 (2.33%) | 29.82 | 29.39 - 30.10 | 0.4709 times | Thu 12 November 2026 | 29.24 (4.62%) | 28.66 | 28.16 - 29.25 | 1.2966 times | Wed 11 November 2026 | 27.95 (-0.39%) | 26.76 | 26.76 - 29.25 | 1.7911 times | Mon 09 November 2026 | 28.06 (-1.41%) | 29.30 | 27.51 - 29.30 | 0.3501 times | Fri 30 October 2026 | 28.46 (-2.4%) | 27.85 | 27.85 - 29.50 | 0.7008 times | Thu 29 October 2026 | 29.16 (-3.19%) | 30.99 | 28.83 - 30.99 | 0.5433 times | Wed 28 October 2026 | 30.12 (4.22%) | 29.48 | 28.85 - 30.28 | 1.4183 times | Tue 27 October 2026 | 28.90 (4.98%) | 27.02 | 26.81 - 28.90 | 1.0351 times | Mon 26 October 2026 | 27.53 (-3.1%) | 27.16 | 27.00 - 28.39 | 0.9159 times | Fri 23 October 2026 | 28.41 (-3.47%) | 28.06 | 27.96 - 29.49 | 1.4779 times | Thu 22 October 2026 | 29.43 (-4.97%) | 29.44 | 29.43 - 30.00 | 1.1712 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 28.34 and 31.68
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.92 (5.13%) | 29.30 | 26.76 - 30.10 | 0.4413 times | Fri 30 October 2026 | 28.46 (0.18%) | 27.16 | 26.81 - 30.99 | 0.5208 times | Fri 23 October 2026 | 28.41 (-14.43%) | 34.42 | 27.96 - 34.42 | 0.4538 times | Fri 16 October 2026 | 33.20 (-1.01%) | 31.76 | 30.85 - 33.22 | 0.3595 times | Tue 06 October 2026 | 33.54 (-8.16%) | 36.00 | 33.45 - 36.50 | 0.448 times | Thu 01 October 2026 | 36.52 (-0.3%) | 35.16 | 33.06 - 36.84 | 0.9763 times | Fri 25 September 2026 | 36.63 (-6.51%) | 40.89 | 36.12 - 43.02 | 1.4035 times | Fri 18 September 2026 | 39.18 (1.69%) | 40.20 | 34.09 - 40.45 | 1.3598 times | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.5703 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 2.4667 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.3026 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 28.34 and 31.68
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.92 (5.13%) | 29.30 | 26.76 - 30.10 | 0.1177 times | Fri 30 October 2026 | 28.46 (-14.84%) | 35.99 | 26.81 - 36.84 | 0.5408 times | Tue 29 September 2026 | 33.42 (-9.82%) | 38.91 | 33.06 - 44.80 | 1.7899 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 1.8916 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.7106 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.539 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.567 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3288 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4089 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1058 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3468 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.01 |
| 20 day DMA | 30.58 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.84 |
| 100 day DMA | 28.14 |
| 150 day DMA | 24.35 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.73 | 28.48 |
| 12 day EMA | 29.63 | 29.58 | 29.64 |
| 20 day EMA | 30.55 | 30.62 | 30.77 |
| 35 day EMA | 31.42 | 31.51 | 31.64 |
| 50 day EMA | 32.59 | 32.7 | 32.84 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.57 | 28.75 |
| 12 day SMA | 29.01 | 29.24 | 29.57 |
| 20 day SMA | 30.58 | 30.91 | 31.12 |
| 35 day SMA | 33.5 | 33.7 | 33.97 |
| 50 day SMA | 33.84 | 33.78 | 33.71 |
| 100 day SMA | 28.14 | 28.05 | 27.98 |
| 150 day SMA | 24.35 | 24.24 | 24.13 |
| 200 day SMA | 21.73 | 21.66 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.