Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 0.0317 times | Tue 13 January 2026 | 15.25 (0.39%) | 15.05 | 14.95 - 15.25 | 0.1629 times | Mon 12 January 2026 | 15.19 (2.22%) | 15.05 | 14.96 - 15.28 | 0.1237 times | Fri 09 January 2026 | 14.86 (-4.44%) | 15.62 | 14.86 - 15.62 | 0.3447 times | Thu 08 January 2026 | 15.55 (1.7%) | 15.29 | 15.00 - 15.55 | 0.1327 times | Wed 07 January 2026 | 15.29 (0.33%) | 15.05 | 14.90 - 15.73 | 0.1132 times | Tue 06 January 2026 | 15.24 (0.53%) | 15.16 | 14.83 - 15.31 | 0.2808 times | Mon 05 January 2026 | 15.16 (-4.53%) | 17.90 | 15.03 - 17.90 | 0.9982 times | Fri 02 January 2026 | 15.88 (0.76%) | 18.50 | 15.51 - 18.50 | 0.3884 times | Thu 01 January 2026 | 15.76 (-6.52%) | 17.56 | 15.75 - 17.92 | 7.4237 times | Wed 31 December 2025 | 16.86 (18.65%) | 14.12 | 13.43 - 17.05 | 5.0522 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 14.81 and 15.14
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (0.94%) | 15.05 | 14.95 - 15.28 | 0.1215 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.7133 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 5.2636 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.3804 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.2982 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.8677 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.1943 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.6565 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1402 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.3644 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.4968 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 13.08 and 16.75
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (-11.03%) | 17.56 | 14.83 - 18.50 | 0.6547 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6904 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4561 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.9898 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3377 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3111 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8216 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.079 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4038 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2559 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4538 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.03 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.23 | 15.22 |
| 12 day EMA | 15.28 | 15.33 | 15.34 |
| 20 day EMA | 15.44 | 15.49 | 15.51 |
| 35 day EMA | 15.79 | 15.84 | 15.88 |
| 50 day EMA | 16.22 | 16.27 | 16.31 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.23 | 15.23 |
| 12 day SMA | 15.35 | 15.28 | 15.26 |
| 20 day SMA | 15.31 | 15.37 | 15.39 |
| 35 day SMA | 15.77 | 15.81 | 15.85 |
| 50 day SMA | 16.16 | 16.24 | 16.31 |
| 100 day SMA | 16.3 | 16.31 | 16.3 |
| 150 day SMA | 16.03 | 16 | 15.97 |
| 200 day SMA | 14.83 | 14.82 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.