Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15.92 and 16.38
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.046666666667 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.51 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-1.54%) | 15.84 | 15.84 - 16.30 | 7.4439 times | Thu 11 December 2025 | 16.25 (0.18%) | 16.08 | 16.08 - 16.25 | 0.2285 times | Wed 10 December 2025 | 16.22 (-0.86%) | 16.36 | 16.20 - 16.50 | 0.4676 times | Tue 09 December 2025 | 16.36 (-0.73%) | 16.48 | 16.20 - 16.63 | 0.0185 times | Mon 08 December 2025 | 16.48 (-1.32%) | 16.53 | 16.48 - 17.06 | 0.0123 times | Fri 05 December 2025 | 16.70 (2.83%) | 16.50 | 16.50 - 17.00 | 0.3469 times | Thu 04 December 2025 | 16.24 (-0.25%) | 16.30 | 16.24 - 16.35 | 0.0575 times | Wed 03 December 2025 | 16.28 (-3.67%) | 16.20 | 16.20 - 16.67 | 0.0262 times | Tue 02 December 2025 | 16.90 (3.24%) | 16.38 | 16.38 - 16.91 | 0.5898 times | Mon 01 December 2025 | 16.37 (-2.09%) | 16.55 | 16.22 - 17.40 | 0.8088 times | Fri 28 November 2025 | 16.72 (1.27%) | 16.50 | 16.19 - 16.99 | 1.54 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 15.31 and 16.53
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.5758 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.1289 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.4357 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.093 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 0.9054 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.3297 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 1.754 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 0.6163 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.4414 times | Fri 10 October 2025 | 17.71 (17.21%) | 15.11 | 14.75 - 20.14 | 4.7197 times | Fri 03 October 2025 | 15.11 (9.02%) | 13.88 | 13.53 - 15.15 | 0.1992 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 15.14 and 16.7
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-4.31%) | 16.55 | 15.84 - 17.40 | 0.1961 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4909 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1417 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3635 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4112 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0369 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1614 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4346 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2754 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4884 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4384 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.34 | 16.38 |
| 12 day EMA | 16.41 | 16.48 | 16.52 |
| 20 day EMA | 16.55 | 16.61 | 16.65 |
| 35 day EMA | 16.61 | 16.65 | 16.67 |
| 50 day EMA | 16.73 | 16.76 | 16.78 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.4 | 16.4 |
| 12 day SMA | 16.42 | 16.48 | 16.5 |
| 20 day SMA | 16.55 | 16.61 | 16.65 |
| 35 day SMA | 17.08 | 17.12 | 17.16 |
| 50 day SMA | 17 | 16.96 | 16.92 |
| 100 day SMA | 16.19 | 16.2 | 16.22 |
| 150 day SMA | 15.37 | 15.34 | 15.3 |
| 200 day SMA | 14.46 | 14.44 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.