CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 13.58 and 17.16

Daily Target 112.98
Daily Target 214.17
Daily Target 316.556666666667
Daily Target 417.75
Daily Target 520.14

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 18 December 2025 15.37 (-3.33%) 18.94 15.36 - 18.94 0.5169 times
Wed 17 December 2025 15.90 (-1.97%) 15.90 15.90 - 15.94 0.5372 times
Tue 16 December 2025 16.22 (2.79%) 15.78 15.58 - 16.34 0.4157 times
Mon 15 December 2025 15.78 (-1.38%) 16.00 15.64 - 16.39 0.9656 times
Fri 12 December 2025 16.00 (-1.54%) 15.84 15.84 - 16.30 6.611 times
Thu 11 December 2025 16.25 (0.18%) 16.08 16.08 - 16.25 0.203 times
Wed 10 December 2025 16.22 (-0.86%) 16.36 16.20 - 16.50 0.4152 times
Tue 09 December 2025 16.36 (-0.73%) 16.48 16.20 - 16.63 0.0164 times
Mon 08 December 2025 16.48 (-1.32%) 16.53 16.48 - 17.06 0.0109 times
Fri 05 December 2025 16.70 (2.83%) 16.50 16.50 - 17.00 0.3081 times
Thu 04 December 2025 16.24 (-0.25%) 16.30 16.24 - 16.35 0.051 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 13.58 and 17.16

Weekly Target 112.98
Weekly Target 214.17
Weekly Target 316.556666666667
Weekly Target 417.75
Weekly Target 520.14

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 18 December 2025 15.37 (-3.94%) 16.00 15.36 - 18.94 0.3531 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 1.052 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2355 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.7959 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.1699 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.6542 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.6024 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 3.2046 times
Thu 23 October 2025 18.95 (7.18%) 17.68 17.11 - 19.21 1.1259 times
Fri 17 October 2025 17.68 (-0.17%) 17.86 17.53 - 19.38 0.8065 times
Fri 10 October 2025 17.71 (17.21%) 15.11 14.75 - 20.14 8.6227 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 13.58 and 17.16

Monthly Target 112.98
Monthly Target 214.17
Monthly Target 316.556666666667
Monthly Target 417.75
Monthly Target 520.14

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 18 December 2025 15.37 (-8.07%) 16.55 15.36 - 18.94 0.2486 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4882 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.1302 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3616 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.4036 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 3.0207 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1552 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4322 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.274 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4858 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4361 times

 monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.15
20 day DMA 16.36
35 day DMA 16.81
50 day DMA 17.12
100 day DMA 16.16
150 day DMA 15.5
200 day DMA 14.53

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8216.0516.13
12 day EMA16.1116.2416.3
20 day EMA16.3116.4116.46
35 day EMA16.5416.6116.65
50 day EMA16.7516.8116.85

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0316.09
12 day SMA16.1516.2816.32
20 day SMA16.3616.4216.45
35 day SMA16.8116.8816.94
50 day SMA17.1217.1117.08
100 day SMA16.1616.1716.18
150 day SMA15.515.4715.44
200 day SMA14.5314.5114.49
Back to top | Use Dark Theme