Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 10.97 and 11.31
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.37 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.14 (-0.09%) | 11.10 | 10.80 - 11.14 | 0.0663 times |
| Wed 02 April 2025 | 11.15 (0.72%) | 11.00 | 10.78 - 11.22 | 1.2376 times |
| Tue 01 April 2025 | 11.07 (4.14%) | 10.40 | 10.15 - 11.12 | 0.5587 times |
| Fri 28 March 2025 | 10.63 (-7.57%) | 10.93 | 10.60 - 11.45 | 1.2288 times |
| Wed 26 March 2025 | 11.50 (-3.36%) | 11.50 | 11.50 - 12.27 | 0.5153 times |
| Tue 25 March 2025 | 11.90 (-0.5%) | 11.96 | 11.70 - 11.96 | 2.1881 times |
| Mon 24 March 2025 | 11.96 (0.67%) | 11.88 | 11.65 - 11.97 | 0.6566 times |
| Fri 21 March 2025 | 11.88 (-2.54%) | 12.01 | 11.64 - 12.01 | 1.9086 times |
| Thu 20 March 2025 | 12.19 (1.58%) | 11.67 | 11.67 - 12.40 | 0.8037 times |
| Wed 19 March 2025 | 12.00 (-2.44%) | 11.71 | 11.71 - 12.11 | 0.8363 times |
| Tue 18 March 2025 | 12.30 (-2.92%) | 12.50 | 12.05 - 12.50 | 0.223 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 10.65 and 11.72
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.14 (4.8%) | 10.40 | 10.15 - 11.22 | 0.3707 times |
| Fri 28 March 2025 | 10.63 (-10.52%) | 11.88 | 10.60 - 12.27 | 0.9132 times |
| Fri 21 March 2025 | 11.88 (-8.05%) | 13.00 | 11.64 - 13.00 | 1.0497 times |
| Thu 13 March 2025 | 12.92 (2.7%) | 13.20 | 12.14 - 13.84 | 1.0701 times |
| Fri 07 March 2025 | 12.58 (9.2%) | 10.96 | 10.80 - 12.58 | 0.5668 times |
| Fri 28 February 2025 | 11.52 (0.61%) | 11.45 | 11.01 - 12.30 | 0.8316 times |
| Fri 21 February 2025 | 11.45 (2.51%) | 11.39 | 11.00 - 12.15 | 0.7102 times |
| Fri 14 February 2025 | 11.17 (-14.86%) | 13.14 | 11.12 - 13.29 | 0.8748 times |
| Fri 07 February 2025 | 13.12 (0.31%) | 13.27 | 12.42 - 13.65 | 0.815 times |
| Fri 31 January 2025 | 13.08 (-6.37%) | 13.31 | 12.52 - 13.50 | 2.798 times |
| Fri 24 January 2025 | 13.97 (-7.85%) | 15.91 | 13.97 - 16.70 | 6.1047 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 10.65 and 11.72
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.14 (4.8%) | 10.40 | 10.15 - 11.22 | 0.0406 times |
| Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.3944 times |
| Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.3541 times |
| Fri 31 January 2025 | 13.08 (-20%) | 17.14 | 12.52 - 22.41 | 2.3791 times |
| Tue 31 December 2024 | 16.35 (-14.17%) | 19.91 | 16.22 - 19.91 | 0.4422 times |
| Fri 29 November 2024 | 19.05 (1.87%) | 19.07 | 17.69 - 20.08 | 0.2054 times |
| Thu 31 October 2024 | 18.70 (-18.7%) | 23.00 | 17.80 - 24.15 | 0.4016 times |
| Mon 30 September 2024 | 23.00 (7.43%) | 20.41 | 20.41 - 28.49 | 2.8384 times |
| Fri 30 August 2024 | 21.41 (27.29%) | 17.00 | 15.66 - 24.09 | 2.3779 times |
| Wed 31 July 2024 | 16.82 (0.96%) | 17.48 | 16.00 - 18.39 | 0.5663 times |
| Fri 28 June 2024 | 16.66 (9.25%) | 16.00 | 16.00 - 19.44 | 1.751 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.4 |
| 100 day DMA | 15.2 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.26 | 11.32 |
| 12 day EMA | 11.56 | 11.64 | 11.73 |
| 20 day EMA | 11.8 | 11.87 | 11.95 |
| 35 day EMA | 12.33 | 12.4 | 12.47 |
| 50 day EMA | 12.69 | 12.75 | 12.82 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.25 | 11.41 |
| 12 day SMA | 11.7 | 11.85 | 11.98 |
| 20 day SMA | 12 | 12 | 12.01 |
| 35 day SMA | 11.88 | 11.94 | 12 |
| 50 day SMA | 12.4 | 12.48 | 12.55 |
| 100 day SMA | 15.2 | 15.27 | 15.36 |
| 150 day SMA | 17.39 | 17.45 | 17.52 |
| 200 day SMA | 17.41 | 17.44 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.