Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15.85 and 16.61
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.483333333333 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17.24 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.23 (-1.58%) | 16.85 | 16.23 - 16.99 | 0.0891 times | Tue 23 April 2024 | 16.49 (0%) | 16.26 | 16.10 - 16.95 | 0.2286 times | Mon 22 April 2024 | 16.49 (1.48%) | 17.45 | 16.26 - 17.45 | 1.7906 times | Fri 19 April 2024 | 16.25 (-2.17%) | 16.51 | 16.08 - 16.73 | 0.5092 times | Thu 18 April 2024 | 16.61 (-1.13%) | 16.75 | 16.51 - 17.06 | 1.3294 times | Tue 16 April 2024 | 16.80 (4.28%) | 16.20 | 16.11 - 17.54 | 0.867 times | Mon 15 April 2024 | 16.11 (-5.35%) | 16.50 | 15.75 - 16.55 | 2.2836 times | Fri 12 April 2024 | 17.02 (2.59%) | 17.25 | 16.46 - 17.30 | 0.3368 times | Wed 10 April 2024 | 16.59 (-4.05%) | 17.01 | 16.18 - 17.42 | 1.2237 times | Tue 09 April 2024 | 17.29 (4.28%) | 17.25 | 17.15 - 18.05 | 1.3421 times | Mon 08 April 2024 | 16.58 (-3.27%) | 17.50 | 16.53 - 17.75 | 1.1567 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 15.49 and 16.84
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.23 (-0.12%) | 17.45 | 16.10 - 17.45 | 0.467 times | Fri 19 April 2024 | 16.25 (-4.52%) | 16.50 | 15.75 - 17.54 | 1.105 times | Fri 12 April 2024 | 17.02 (-0.7%) | 17.50 | 16.18 - 18.05 | 0.8991 times | Fri 05 April 2024 | 17.14 (22.08%) | 14.50 | 14.42 - 17.50 | 1.1991 times | Thu 28 March 2024 | 14.04 (-4.81%) | 15.75 | 13.74 - 16.15 | 1.784 times | Fri 22 March 2024 | 14.75 (4.83%) | 14.49 | 13.31 - 15.33 | 2.0966 times | Fri 15 March 2024 | 14.07 (-18.81%) | 17.68 | 14.07 - 17.78 | 0.9719 times | Thu 07 March 2024 | 17.33 (-7.28%) | 18.10 | 17.30 - 18.45 | 0.2552 times | Sat 02 March 2024 | 18.69 (-3.01%) | 19.10 | 18.16 - 19.70 | 0.6488 times | Fri 23 February 2024 | 19.27 (-3.17%) | 20.80 | 18.57 - 20.80 | 0.5733 times | Fri 16 February 2024 | 19.90 (3.38%) | 18.87 | 18.05 - 19.95 | 3.566 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 15.33 and 18.96
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.23 (15.6%) | 14.50 | 14.42 - 18.05 | 0.6565 times | Thu 28 March 2024 | 14.04 (-24.92%) | 18.50 | 13.31 - 18.69 | 0.9347 times | Thu 29 February 2024 | 18.70 (-2.91%) | 20.22 | 18.05 - 21.20 | 1.3076 times | Wed 31 January 2024 | 19.26 (6.7%) | 17.69 | 17.69 - 19.80 | 0.7362 times | Fri 29 December 2023 | 18.05 (27.38%) | 14.14 | 14.10 - 23.20 | 4.2571 times | Thu 30 November 2023 | 14.17 (7.19%) | 13.41 | 12.59 - 14.39 | 0.4319 times | Tue 31 October 2023 | 13.22 (-8.32%) | 14.71 | 12.30 - 15.00 | 0.4716 times | Fri 29 September 2023 | 14.42 (1.48%) | 14.08 | 13.75 - 15.29 | 0.4313 times | Thu 31 August 2023 | 14.21 (-3.33%) | 14.06 | 13.80 - 15.01 | 0.3786 times | Mon 31 July 2023 | 14.70 (0.41%) | 14.27 | 13.84 - 15.79 | 0.3946 times | Fri 30 June 2023 | 14.64 (4.65%) | 13.65 | 13.31 - 16.50 | 0.6541 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.13 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.66 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.5 | 16.5 |
| 12 day EMA | 16.38 | 16.41 | 16.4 |
| 20 day EMA | 16.34 | 16.35 | 16.33 |
| 35 day EMA | 16.77 | 16.8 | 16.82 |
| 50 day EMA | 17.17 | 17.21 | 17.24 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.53 | 16.45 |
| 12 day SMA | 16.63 | 16.7 | 16.65 |
| 20 day SMA | 16.08 | 16 | 15.9 |
| 35 day SMA | 16.13 | 16.2 | 16.26 |
| 50 day SMA | 17.01 | 17.08 | 17.15 |
| 100 day SMA | 17.66 | 17.64 | 17.61 |
| 150 day SMA | 16.41 | 16.4 | 16.38 |
| 200 day SMA | 15.95 | 15.94 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.