Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 11.57 and 11.57
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.57 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.57 (4.99%) | 11.57 | 11.57 - 11.57 | 0.0001 times |
| Mon 09 June 2025 | 11.02 (4.95%) | 10.82 | 10.56 - 11.02 | 0.7288 times |
| Fri 06 June 2025 | 10.50 (-0.28%) | 10.53 | 10.30 - 10.95 | 0.964 times |
| Thu 05 June 2025 | 10.53 (1.45%) | 10.79 | 10.50 - 10.85 | 0.1192 times |
| Wed 04 June 2025 | 10.38 (-3.35%) | 10.32 | 10.32 - 10.42 | 0.501 times |
| Tue 03 June 2025 | 10.74 (2.19%) | 10.72 | 10.70 - 11.00 | 2.5649 times |
| Mon 02 June 2025 | 10.51 (0.29%) | 10.60 | 10.14 - 10.83 | 1.7557 times |
| Fri 30 May 2025 | 10.48 (-1.96%) | 10.78 | 10.16 - 10.78 | 0.8851 times |
| Thu 29 May 2025 | 10.69 (0.09%) | 10.68 | 10.54 - 10.69 | 2.0654 times |
| Wed 28 May 2025 | 10.68 (0.19%) | 10.80 | 10.50 - 11.12 | 0.4157 times |
| Tue 27 May 2025 | 10.66 (-3.53%) | 10.62 | 10.62 - 11.04 | 0.791 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 11.07 and 12.08
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.57 (10.19%) | 10.82 | 10.56 - 11.57 | 0.2671 times |
| Fri 06 June 2025 | 10.50 (0.19%) | 10.60 | 10.14 - 11.00 | 2.1637 times |
| Fri 30 May 2025 | 10.48 (-2.33%) | 10.99 | 10.16 - 11.12 | 1.7383 times |
| Fri 23 May 2025 | 10.73 (-1.74%) | 11.14 | 10.50 - 11.51 | 1.2881 times |
| Fri 16 May 2025 | 10.92 (-1.53%) | 11.00 | 10.92 - 11.90 | 0.9234 times |
| Fri 09 May 2025 | 11.09 (-3.14%) | 11.24 | 10.52 - 11.80 | 0.3821 times |
| Fri 02 May 2025 | 11.45 (1.42%) | 11.85 | 10.73 - 12.03 | 1.1364 times |
| Fri 25 April 2025 | 11.29 (-1.74%) | 12.04 | 11.20 - 12.30 | 0.3526 times |
| Thu 17 April 2025 | 11.49 (0.97%) | 11.84 | 11.20 - 12.12 | 0.3993 times |
| Fri 11 April 2025 | 11.38 (2.15%) | 10.20 | 10.20 - 11.64 | 1.3489 times |
| Fri 04 April 2025 | 11.14 (4.8%) | 10.40 | 10.15 - 11.22 | 0.577 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 10.86 and 12.29
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.57 (10.4%) | 10.60 | 10.14 - 11.57 | 0.2205 times |
| Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4523 times |
| Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2866 times |
| Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.5083 times |
| Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4563 times |
| Fri 31 January 2025 | 13.08 (-20%) | 17.14 | 12.52 - 22.41 | 3.066 times |
| Tue 31 December 2024 | 16.35 (-14.17%) | 19.91 | 16.22 - 19.91 | 0.5699 times |
| Fri 29 November 2024 | 19.05 (1.87%) | 19.07 | 17.69 - 20.08 | 0.2647 times |
| Thu 31 October 2024 | 18.70 (-18.7%) | 23.00 | 17.80 - 24.15 | 0.5175 times |
| Mon 30 September 2024 | 23.00 (7.43%) | 20.41 | 20.41 - 28.49 | 3.6579 times |
| Fri 30 August 2024 | 21.41 (27.29%) | 17.00 | 15.66 - 24.09 | 3.0644 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.38 |
| 150 day DMA | 14.3 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.7 | 10.54 |
| 12 day EMA | 10.84 | 10.71 | 10.65 |
| 20 day EMA | 10.89 | 10.82 | 10.8 |
| 35 day EMA | 11.06 | 11.03 | 11.03 |
| 50 day EMA | 11.25 | 11.24 | 11.25 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.63 | 10.53 |
| 12 day SMA | 10.73 | 10.66 | 10.65 |
| 20 day SMA | 10.84 | 10.84 | 10.86 |
| 35 day SMA | 11.06 | 11.06 | 11.08 |
| 50 day SMA | 11.18 | 11.19 | 11.21 |
| 100 day SMA | 12.38 | 12.44 | 12.51 |
| 150 day SMA | 14.3 | 14.35 | 14.41 |
| 200 day SMA | 16.19 | 16.22 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.