Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15.08 and 15.4
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.46 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.19 (2.22%) | 15.05 | 14.96 - 15.28 | 0.0807 times | Fri 09 January 2026 | 14.86 (-4.44%) | 15.62 | 14.86 - 15.62 | 0.2248 times | Thu 08 January 2026 | 15.55 (1.7%) | 15.29 | 15.00 - 15.55 | 0.0866 times | Wed 07 January 2026 | 15.29 (0.33%) | 15.05 | 14.90 - 15.73 | 0.0738 times | Tue 06 January 2026 | 15.24 (0.53%) | 15.16 | 14.83 - 15.31 | 0.1832 times | Mon 05 January 2026 | 15.16 (-4.53%) | 17.90 | 15.03 - 17.90 | 0.6511 times | Fri 02 January 2026 | 15.88 (0.76%) | 18.50 | 15.51 - 18.50 | 0.2534 times | Thu 01 January 2026 | 15.76 (-6.52%) | 17.56 | 15.75 - 17.92 | 4.8424 times | Wed 31 December 2025 | 16.86 (18.65%) | 14.12 | 13.43 - 17.05 | 3.2955 times | Tue 30 December 2025 | 14.21 (0.64%) | 14.12 | 13.94 - 14.53 | 0.3086 times | Mon 29 December 2025 | 14.12 (-5.49%) | 15.60 | 14.11 - 15.60 | 0.2994 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 15.08 and 15.4
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.19 (2.22%) | 15.05 | 14.96 - 15.28 | 0.0476 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.7186 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 5.303 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.3833 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3005 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 0.8742 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.1957 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.6614 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1412 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.3746 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.5006 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 13.18 and 16.85
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.19 (-9.91%) | 17.56 | 14.83 - 18.50 | 0.6427 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6913 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4566 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.9923 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3382 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3128 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8252 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0804 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4043 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2562 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4543 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.97 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.23 | 15.42 |
| 12 day EMA | 15.34 | 15.37 | 15.46 |
| 20 day EMA | 15.51 | 15.54 | 15.61 |
| 35 day EMA | 15.9 | 15.94 | 16 |
| 50 day EMA | 16.34 | 16.39 | 16.45 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.22 | 15.42 |
| 12 day SMA | 15.26 | 15.25 | 15.29 |
| 20 day SMA | 15.39 | 15.44 | 15.5 |
| 35 day SMA | 15.85 | 15.9 | 15.95 |
| 50 day SMA | 16.31 | 16.35 | 16.41 |
| 100 day SMA | 16.3 | 16.29 | 16.27 |
| 150 day SMA | 15.97 | 15.94 | 15.91 |
| 200 day SMA | 14.81 | 14.8 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.