Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 18.06 and 18.44
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.51 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.21 (-0.55%) | 18.05 | 17.90 - 18.28 | 0.2227 times | Mon 18 November 2024 | 18.31 (-2.09%) | 18.32 | 17.77 - 18.46 | 1.3193 times | Thu 14 November 2024 | 18.70 (-1.06%) | 18.90 | 18.00 - 19.40 | 2.5347 times | Wed 13 November 2024 | 18.90 (-0.53%) | 19.38 | 18.05 - 19.38 | 0.589 times | Tue 12 November 2024 | 19.00 (-1.66%) | 19.32 | 18.42 - 19.32 | 0.5498 times | Mon 11 November 2024 | 19.32 (0.99%) | 20.08 | 19.32 - 20.08 | 0.8834 times | Fri 08 November 2024 | 19.13 (3.13%) | 19.00 | 18.86 - 19.45 | 0.9643 times | Thu 07 November 2024 | 18.55 (-2.68%) | 19.98 | 18.55 - 19.99 | 0.5033 times | Wed 06 November 2024 | 19.06 (2.47%) | 18.40 | 18.40 - 19.47 | 1.776 times | Tue 05 November 2024 | 18.60 (-4.52%) | 18.75 | 18.52 - 19.24 | 0.6576 times | Mon 04 November 2024 | 19.48 (4.17%) | 19.07 | 18.99 - 19.63 | 0.0848 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 17.65 and 18.34
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.21 (-2.62%) | 18.32 | 17.77 - 18.46 | 0.1794 times | Thu 14 November 2024 | 18.70 (-2.25%) | 20.08 | 18.00 - 20.08 | 0.5303 times | Fri 08 November 2024 | 19.13 (2.3%) | 19.07 | 18.40 - 19.99 | 0.4639 times | Thu 31 October 2024 | 18.70 (-3.01%) | 18.32 | 17.80 - 19.88 | 1.0448 times | Fri 25 October 2024 | 19.28 (-0.92%) | 19.72 | 17.91 - 20.43 | 0.4458 times | Fri 18 October 2024 | 19.46 (-0.66%) | 20.53 | 19.45 - 20.84 | 0.3914 times | Fri 11 October 2024 | 19.59 (-14.57%) | 21.79 | 18.78 - 22.00 | 1.1143 times | Thu 03 October 2024 | 22.93 (2.14%) | 22.00 | 21.90 - 24.15 | 1.0256 times | Fri 27 September 2024 | 22.45 (-3.94%) | 23.27 | 21.00 - 23.99 | 1.9889 times | Fri 20 September 2024 | 23.37 (-11.58%) | 25.13 | 21.88 - 27.30 | 2.8155 times | Fri 13 September 2024 | 26.43 (4.47%) | 25.81 | 22.84 - 28.49 | 13.3898 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 16.84 and 19.15
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 21 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 18.21 (-2.62%) | 19.07 | 17.77 - 20.08 | 0.102 times | Thu 31 October 2024 | 18.70 (-18.7%) | 23.00 | 17.80 - 24.15 | 0.3444 times | Mon 30 September 2024 | 23.00 (7.43%) | 20.41 | 20.41 - 28.49 | 2.4343 times | Fri 30 August 2024 | 21.41 (27.29%) | 17.00 | 15.66 - 24.09 | 2.0393 times | Wed 31 July 2024 | 16.82 (0.96%) | 17.48 | 16.00 - 18.39 | 0.4857 times | Fri 28 June 2024 | 16.66 (9.25%) | 16.00 | 16.00 - 19.44 | 1.5017 times | Fri 31 May 2024 | 15.25 (-9.12%) | 16.94 | 14.53 - 17.40 | 0.4701 times | Tue 30 April 2024 | 16.78 (19.52%) | 14.50 | 14.42 - 18.05 | 0.6251 times | Thu 28 March 2024 | 14.04 (-24.92%) | 18.50 | 13.31 - 18.69 | 0.8326 times | Thu 29 February 2024 | 18.70 (-2.91%) | 20.22 | 18.05 - 21.20 | 1.1647 times | Wed 31 January 2024 | 19.26 (6.7%) | 17.69 | 17.69 - 19.80 | 0.6558 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.76 |
| 50 day DMA | 21.18 |
| 100 day DMA | 19.74 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.7 | 18.89 |
| 12 day EMA | 18.79 | 18.89 | 19 |
| 20 day EMA | 19.12 | 19.22 | 19.32 |
| 35 day EMA | 20.03 | 20.14 | 20.25 |
| 50 day EMA | 20.97 | 21.08 | 21.19 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.85 | 19.01 |
| 12 day SMA | 18.83 | 18.89 | 18.91 |
| 20 day SMA | 18.87 | 18.93 | 19.01 |
| 35 day SMA | 19.76 | 19.88 | 20 |
| 50 day SMA | 21.18 | 21.27 | 21.35 |
| 100 day SMA | 19.74 | 19.73 | 19.72 |
| 150 day SMA | 18.64 | 18.63 | 18.62 |
| 200 day SMA | 18.36 | 18.36 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.