Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15.05 and 15.55
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.97 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.30 (-3.1%) | 15.80 | 15.30 - 15.80 | 0.203 times | Mon 22 December 2025 | 15.79 (3.07%) | 15.63 | 15.55 - 16.52 | 0.6475 times | Fri 19 December 2025 | 15.32 (-0.33%) | 15.36 | 15.32 - 15.70 | 0.0551 times | Thu 18 December 2025 | 15.37 (-3.33%) | 18.94 | 15.36 - 18.94 | 0.4864 times | Wed 17 December 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.94 | 0.5055 times | Tue 16 December 2025 | 16.22 (2.79%) | 15.78 | 15.58 - 16.34 | 0.3911 times | Mon 15 December 2025 | 15.78 (-1.38%) | 16.00 | 15.64 - 16.39 | 0.9086 times | Fri 12 December 2025 | 16.00 (-1.54%) | 15.84 | 15.84 - 16.30 | 6.221 times | Thu 11 December 2025 | 16.25 (0.18%) | 16.08 | 16.08 - 16.25 | 0.191 times | Wed 10 December 2025 | 16.22 (-0.86%) | 16.36 | 16.20 - 16.50 | 0.3908 times | Tue 09 December 2025 | 16.36 (-0.73%) | 16.48 | 16.20 - 16.63 | 0.0154 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 14.69 and 15.91
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.30 (-0.13%) | 15.63 | 15.30 - 16.52 | 0.1404 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3874 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.1272 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2524 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.8528 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1821 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.7724 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.6454 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 3.4336 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 1.2064 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.8641 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 13.48 and 17.12
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.30 (-8.49%) | 16.55 | 15.30 - 18.94 | 0.2692 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4872 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1257 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3608 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4007 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0143 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1527 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4313 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2734 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4848 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4352 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.56 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.7 | 15.65 |
| 12 day EMA | 15.86 | 15.96 | 15.99 |
| 20 day EMA | 16.1 | 16.18 | 16.22 |
| 35 day EMA | 16.47 | 16.54 | 16.58 |
| 50 day EMA | 16.8 | 16.86 | 16.9 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.72 | 15.72 |
| 12 day SMA | 15.92 | 16.03 | 16.07 |
| 20 day SMA | 16.17 | 16.23 | 16.27 |
| 35 day SMA | 16.56 | 16.66 | 16.75 |
| 50 day SMA | 17.03 | 17.09 | 17.11 |
| 100 day SMA | 16.13 | 16.14 | 16.14 |
| 150 day SMA | 15.58 | 15.55 | 15.52 |
| 200 day SMA | 14.59 | 14.57 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.