Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 25.85 and 26.36
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.78 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.10 (-6.79%) | 26.60 | 26.10 - 26.61 | 0.1608 times | Fri 26 December 2025 | 28.00 (-1.62%) | 28.46 | 27.00 - 28.46 | 0.0035 times | Wed 24 December 2025 | 28.46 (6.51%) | 26.84 | 25.80 - 28.89 | 7.2823 times | Tue 23 December 2025 | 26.72 (-5.88%) | 29.40 | 26.00 - 29.40 | 0.137 times | Mon 22 December 2025 | 28.39 (0.85%) | 27.84 | 27.77 - 29.12 | 0.0934 times | Fri 19 December 2025 | 28.15 (-3.83%) | 30.00 | 28.00 - 30.00 | 0.2304 times | Thu 18 December 2025 | 29.27 (1.32%) | 30.75 | 27.05 - 30.75 | 0.0016 times | Wed 17 December 2025 | 28.89 (8.73%) | 28.99 | 27.34 - 28.99 | 2.064 times | Tue 16 December 2025 | 26.57 (0.26%) | 26.57 | 26.57 - 26.57 | 0.0019 times | Mon 15 December 2025 | 26.50 (-5.02%) | 26.02 | 26.02 - 26.50 | 0.0251 times | Thu 11 December 2025 | 27.90 (8.48%) | 25.72 | 25.72 - 27.90 | 0.0572 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 25.85 and 26.36
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.10 (-6.79%) | 26.60 | 26.10 - 26.61 | 0.0985 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 4.6051 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.4233 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.8176 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.2679 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.0755 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.3774 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0303 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.0568 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.2475 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.049 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.8 and 28.43
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.10 (-6.89%) | 26.76 | 22.12 - 30.75 | 2.3242 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1362 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1569 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.9188 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1223 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3452 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2564 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0957 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1057 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.5385 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.3029 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.1 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.95 | 27.93 |
| 12 day EMA | 27.43 | 27.67 | 27.61 |
| 20 day EMA | 27.54 | 27.69 | 27.66 |
| 35 day EMA | 28.08 | 28.2 | 28.21 |
| 50 day EMA | 28.76 | 28.87 | 28.91 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.94 | 28.2 |
| 12 day SMA | 27.56 | 27.55 | 27.2 |
| 20 day SMA | 27.07 | 27.1 | 27.1 |
| 35 day SMA | 27.87 | 27.94 | 27.94 |
| 50 day SMA | 28.64 | 28.73 | 28.77 |
| 100 day SMA | 29.93 | 29.98 | 30.01 |
| 150 day SMA | 29.1 | 29.09 | 29.07 |
| 200 day SMA | 30.02 | 30.12 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.