Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 27.08 and 29.08
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.716666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.72 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.15 (-3.83%) | 30.00 | 28.00 - 30.00 | 0.324 times | Thu 18 December 2025 | 29.27 (1.32%) | 30.75 | 27.05 - 30.75 | 0.0023 times | Wed 17 December 2025 | 28.89 (8.73%) | 28.99 | 27.34 - 28.99 | 2.9024 times | Tue 16 December 2025 | 26.57 (0.26%) | 26.57 | 26.57 - 26.57 | 0.0027 times | Mon 15 December 2025 | 26.50 (-5.02%) | 26.02 | 26.02 - 26.50 | 0.0352 times | Thu 11 December 2025 | 27.90 (8.48%) | 25.72 | 25.72 - 27.90 | 0.0804 times | Wed 10 December 2025 | 25.72 (-1.19%) | 26.99 | 25.72 - 26.99 | 0.0672 times | Tue 09 December 2025 | 26.03 (9.42%) | 23.79 | 22.12 - 26.10 | 1.2686 times | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 5.0504 times | Fri 05 December 2025 | 25.39 (-0.67%) | 24.62 | 24.61 - 25.93 | 0.2667 times | Thu 04 December 2025 | 25.56 (-3.18%) | 26.25 | 25.56 - 26.25 | 0.0134 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 27.09 and 31.82
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 2.6606 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 5.2669 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.5008 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.1411 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.7055 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0566 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.1063 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.4627 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.0916 times | Fri 17 October 2025 | 30.49 (-1.65%) | 31.00 | 29.60 - 32.34 | 0.008 times | Fri 10 October 2025 | 31.00 (0.45%) | 30.86 | 29.95 - 31.00 | 0.4336 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 25.14 and 33.77
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.15 (0.43%) | 26.76 | 22.12 - 30.75 | 1.2907 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1546 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.178 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.5811 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1388 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3917 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2909 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1086 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.12 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.7456 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.3437 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.23 |
| 35 day DMA | 28.07 |
| 50 day DMA | 29.05 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.01 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.94 | 27.28 |
| 12 day EMA | 27.46 | 27.34 | 26.99 |
| 20 day EMA | 27.6 | 27.54 | 27.36 |
| 35 day EMA | 28.41 | 28.43 | 28.38 |
| 50 day EMA | 29.45 | 29.5 | 29.51 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.83 | 27.12 |
| 12 day SMA | 26.68 | 26.59 | 26.52 |
| 20 day SMA | 27.23 | 27.24 | 27.2 |
| 35 day SMA | 28.07 | 28.13 | 28.21 |
| 50 day SMA | 29.05 | 29.19 | 29.3 |
| 100 day SMA | 30.16 | 30.2 | 30.21 |
| 150 day SMA | 29.01 | 28.98 | 28.95 |
| 200 day SMA | 30.46 | 30.55 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.