Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 24.08 and 28.06
| Daily Target 1 | 20.77 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.73 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.03 (9.42%) | 23.79 | 22.12 - 26.10 | 1.785 times | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 7.1062 times | Fri 05 December 2025 | 25.39 (-0.67%) | 24.62 | 24.61 - 25.93 | 0.3752 times | Thu 04 December 2025 | 25.56 (-3.18%) | 26.25 | 25.56 - 26.25 | 0.0188 times | Wed 03 December 2025 | 26.40 (-2.4%) | 26.31 | 26.22 - 26.90 | 0.1785 times | Tue 02 December 2025 | 27.05 (-4.99%) | 27.10 | 27.05 - 27.85 | 0.21 times | Mon 01 December 2025 | 28.47 (1.57%) | 26.76 | 26.75 - 28.47 | 0.0826 times | Wed 26 November 2025 | 28.03 (4.98%) | 25.55 | 25.55 - 28.03 | 0.1185 times | Tue 25 November 2025 | 26.70 (-4.88%) | 27.94 | 26.70 - 27.94 | 0.0213 times | Mon 24 November 2025 | 28.07 (-4.98%) | 28.10 | 28.07 - 28.20 | 0.1038 times | Fri 21 November 2025 | 29.54 (3.65%) | 27.40 | 27.40 - 29.58 | 0.1287 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 24.08 and 29.55
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.03 (2.52%) | 25.45 | 22.12 - 27.59 | 6.7253 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.6543 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.1843 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.9219 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.074 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.1389 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.6046 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.1198 times | Fri 17 October 2025 | 30.49 (-1.65%) | 31.00 | 29.60 - 32.34 | 0.0104 times | Fri 10 October 2025 | 31.00 (0.45%) | 30.86 | 29.95 - 31.00 | 0.5665 times | Fri 03 October 2025 | 30.86 (-3.08%) | 31.99 | 30.30 - 31.99 | 0.22 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 20.9 and 27.25
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.03 (-7.14%) | 26.76 | 22.12 - 28.47 | 0.9033 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1615 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1859 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.8294 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.145 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.4091 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.3039 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1134 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1253 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.8233 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.359 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.29 |
| 150 day DMA | 28.86 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.45 | 26.28 |
| 12 day EMA | 26.61 | 26.72 | 27.25 |
| 20 day EMA | 27.48 | 27.63 | 28.03 |
| 35 day EMA | 28.9 | 29.07 | 29.38 |
| 50 day EMA | 30.16 | 30.33 | 30.6 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.64 | 26.57 |
| 12 day SMA | 26.96 | 27.14 | 27.51 |
| 20 day SMA | 27.74 | 27.97 | 28.29 |
| 35 day SMA | 28.85 | 28.96 | 29.17 |
| 50 day SMA | 30.12 | 30.32 | 30.55 |
| 100 day SMA | 30.29 | 30.3 | 30.33 |
| 150 day SMA | 28.86 | 28.85 | 28.86 |
| 200 day SMA | 31.36 | 31.52 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.