Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 57.18 and 59.89
| Daily Target 1 | 55.15 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 60.57 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.86 (-0.14%) | 56.95 | 56.50 - 59.21 | 0.2945 times | Thu 18 April 2024 | 57.94 (-0.28%) | 59.55 | 57.56 - 59.94 | 1.1064 times | Tue 16 April 2024 | 58.10 (-2.01%) | 57.07 | 57.07 - 60.26 | 0.2441 times | Mon 15 April 2024 | 59.29 (-5.21%) | 61.00 | 58.40 - 61.19 | 2.5935 times | Fri 12 April 2024 | 62.55 (5.04%) | 61.50 | 61.35 - 67.00 | 3.3757 times | Wed 10 April 2024 | 59.55 (-0.07%) | 61.50 | 59.36 - 61.50 | 0.922 times | Tue 09 April 2024 | 59.59 (-0.91%) | 61.21 | 58.80 - 61.45 | 0.2098 times | Mon 08 April 2024 | 60.14 (-2.13%) | 57.15 | 57.15 - 61.30 | 0.1174 times | Fri 05 April 2024 | 61.45 (1.55%) | 60.75 | 59.75 - 62.55 | 0.1188 times | Thu 04 April 2024 | 60.51 (1.02%) | 64.49 | 59.95 - 64.49 | 1.0179 times | Wed 03 April 2024 | 59.90 (0.23%) | 61.04 | 59.10 - 61.04 | 1.7848 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 54.84 and 59.53
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.86 (-7.5%) | 61.00 | 56.50 - 61.19 | 0.1879 times | Fri 12 April 2024 | 62.55 (1.79%) | 57.15 | 57.15 - 67.00 | 0.2051 times | Fri 05 April 2024 | 61.45 (14.6%) | 52.55 | 52.55 - 64.49 | 0.1739 times | Thu 28 March 2024 | 53.62 (-4.3%) | 54.91 | 52.40 - 56.55 | 0.1406 times | Fri 22 March 2024 | 56.03 (-5.1%) | 58.26 | 52.76 - 58.26 | 0.576 times | Fri 15 March 2024 | 59.04 (-6.37%) | 64.32 | 49.25 - 64.32 | 0.3063 times | Thu 07 March 2024 | 63.06 (-0.69%) | 65.67 | 61.50 - 67.40 | 0.3035 times | Sat 02 March 2024 | 63.50 (-2.5%) | 61.10 | 61.10 - 67.43 | 0.4562 times | Fri 23 February 2024 | 65.13 (11.75%) | 57.15 | 57.15 - 71.75 | 7.2483 times | Fri 16 February 2024 | 58.28 (0.88%) | 58.93 | 53.05 - 62.80 | 0.4022 times | Fri 09 February 2024 | 57.77 (-1.06%) | 60.99 | 56.00 - 66.15 | 1.4995 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 55.21 and 69.66
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.86 (7.91%) | 52.55 | 52.55 - 67.00 | 0.1483 times | Thu 28 March 2024 | 53.62 (-14.29%) | 62.10 | 49.25 - 67.40 | 0.3775 times | Thu 29 February 2024 | 62.56 (10.39%) | 59.99 | 53.05 - 71.75 | 2.6758 times | Wed 31 January 2024 | 56.67 (14.42%) | 50.01 | 48.00 - 63.92 | 1.4406 times | Fri 29 December 2023 | 49.53 (14.97%) | 44.30 | 42.42 - 57.89 | 1.0454 times | Thu 30 November 2023 | 43.08 (12.16%) | 39.20 | 37.30 - 51.79 | 1.6689 times | Tue 31 October 2023 | 38.41 (-0.7%) | 39.90 | 36.75 - 43.94 | 0.2614 times | Fri 29 September 2023 | 38.68 (3.51%) | 40.98 | 36.01 - 42.50 | 0.6427 times | Thu 31 August 2023 | 37.37 (1.91%) | 37.06 | 35.30 - 39.60 | 0.3608 times | Mon 31 July 2023 | 36.67 (2.37%) | 36.31 | 35.30 - 41.14 | 1.3786 times | Fri 30 June 2023 | 35.82 (7.57%) | 33.11 | 32.55 - 41.00 | 0.4347 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.72 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59 |
| 50 day DMA | 59.81 |
| 100 day DMA | 55.19 |
| 150 day DMA | 50.06 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.98 | 59.5 |
| 12 day EMA | 58.85 | 59.03 | 59.23 |
| 20 day EMA | 58.76 | 58.86 | 58.96 |
| 35 day EMA | 59.11 | 59.18 | 59.25 |
| 50 day EMA | 59.56 | 59.63 | 59.7 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.49 | 59.82 |
| 12 day SMA | 59.72 | 59.76 | 59.4 |
| 20 day SMA | 57.93 | 57.88 | 57.93 |
| 35 day SMA | 59 | 59.22 | 59.42 |
| 50 day SMA | 59.81 | 59.85 | 59.85 |
| 100 day SMA | 55.19 | 55.07 | 54.97 |
| 150 day SMA | 50.06 | 49.95 | 49.83 |
| 200 day SMA | 46.84 | 46.73 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.