Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 20.58 and 22.53
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 24.15 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.55 (-4.73%) | 23.15 | 21.55 - 23.50 | 0.3916 times | Thu 05 March 2026 | 22.62 (0.27%) | 22.60 | 22.60 - 23.12 | 0.2825 times | Wed 04 March 2026 | 22.56 (1.71%) | 21.42 | 21.00 - 23.80 | 0.1367 times | Mon 02 March 2026 | 22.18 (-4.64%) | 22.51 | 20.16 - 24.49 | 3.505 times | Thu 26 February 2026 | 23.26 (-4.91%) | 23.80 | 23.06 - 23.85 | 0.6103 times | Wed 25 February 2026 | 24.46 (-1.13%) | 24.00 | 23.99 - 25.70 | 3.2074 times | Tue 24 February 2026 | 24.74 (-2.6%) | 24.75 | 24.50 - 25.11 | 0.3824 times | Mon 23 February 2026 | 25.40 (0.04%) | 24.98 | 24.66 - 25.50 | 1.2246 times | Fri 20 February 2026 | 25.39 (3.63%) | 26.70 | 24.98 - 26.70 | 0.0131 times | Thu 19 February 2026 | 24.50 (-2.89%) | 26.81 | 24.30 - 26.81 | 0.2464 times | Wed 18 February 2026 | 25.23 (1.04%) | 26.61 | 24.85 - 26.61 | 0.0118 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 18.69 and 23.02
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.5473 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 0.6879 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.1969 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.2729 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 1.6384 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.2074 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 1.5585 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.5634 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.5389 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 3.7884 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 6.5737 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 18.69 and 23.02
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.0966 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4934 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5545 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.9155 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1501 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1566 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.9106 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1221 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3446 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.256 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0955 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.58 |
| 50 day DMA | 25.18 |
| 100 day DMA | 27.04 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 23.05 | 23.27 |
| 12 day EMA | 23.56 | 23.93 | 24.17 |
| 20 day EMA | 24.14 | 24.41 | 24.6 |
| 35 day EMA | 24.85 | 25.04 | 25.18 |
| 50 day EMA | 25.15 | 25.3 | 25.41 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 23.02 | 23.44 |
| 12 day SMA | 23.91 | 24.23 | 24.61 |
| 20 day SMA | 24.95 | 25.17 | 25.22 |
| 35 day SMA | 24.58 | 24.68 | 24.77 |
| 50 day SMA | 25.18 | 25.32 | 25.43 |
| 100 day SMA | 27.04 | 27.14 | 27.25 |
| 150 day SMA | 28.44 | 28.52 | 28.59 |
| 200 day SMA | 28.09 | 28.11 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.