PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 19.4 and 20.22

Daily Target 119.2
Daily Target 219.6
Daily Target 320.016666666667
Daily Target 420.42
Daily Target 520.84

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 05 June 2026 20.01 (2.25%) 20.04 19.61 - 20.43 0.4131 times
Thu 04 June 2026 19.57 (-3.6%) 20.40 19.29 - 20.59 0.7363 times
Wed 03 June 2026 20.30 (1.55%) 19.95 19.10 - 20.88 1.756 times
Tue 02 June 2026 19.99 (4.99%) 19.05 19.05 - 19.99 1.1774 times
Mon 01 June 2026 19.04 (3.31%) 18.90 18.43 - 19.23 0.6153 times
Fri 29 May 2026 18.43 (-0.43%) 18.61 18.42 - 18.89 0.2525 times
Wed 27 May 2026 18.51 (0.6%) 18.40 18.40 - 19.00 2.1585 times
Tue 26 May 2026 18.40 (-4.56%) 19.28 18.40 - 19.28 0.5341 times
Mon 25 May 2026 19.28 (2.06%) 19.82 18.41 - 19.82 1.489 times
Fri 22 May 2026 18.89 (-1.41%) 19.99 18.50 - 19.99 0.8678 times
Thu 21 May 2026 19.16 (2.62%) 18.30 18.30 - 19.20 0.5718 times

Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 19.22 and 21.67

Weekly Target 117.32
Weekly Target 218.67
Weekly Target 319.773333333333
Weekly Target 421.12
Weekly Target 522.22

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 05 June 2026 20.01 (8.57%) 18.90 18.43 - 20.88 1.1696 times
Fri 29 May 2026 18.43 (-2.44%) 19.82 18.40 - 19.82 1.1039 times
Fri 22 May 2026 18.89 (3.79%) 18.20 17.80 - 19.99 0.732 times
Fri 15 May 2026 18.20 (-8.54%) 20.30 18.02 - 20.30 0.144 times
Fri 08 May 2026 19.90 (-4.33%) 20.59 19.90 - 20.59 0.1751 times
Thu 30 April 2026 20.80 (-1.52%) 22.17 20.61 - 22.17 0.5706 times
Fri 24 April 2026 21.12 (-5.42%) 22.29 20.69 - 22.29 0.4022 times
Fri 17 April 2026 22.33 (-5.94%) 23.85 21.05 - 23.85 3.5342 times
Fri 10 April 2026 23.74 (22.12%) 19.44 18.99 - 24.99 1.0372 times
Thu 02 April 2026 19.44 (7.52%) 18.80 16.11 - 19.80 1.1311 times
Fri 27 March 2026 18.08 (-14.43%) 20.80 17.21 - 20.80 2.4785 times

weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 19.22 and 21.67

Monthly Target 117.32
Monthly Target 218.67
Monthly Target 319.773333333333
Monthly Target 421.12
Monthly Target 522.22

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 05 June 2026 20.01 (8.57%) 18.90 18.43 - 20.88 0.0685 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1262 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.3558 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.6384 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.4735 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5321 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.7981 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1441 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1503 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.7129 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1172 times

monthly chart PritishnCom

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.19
20 day DMA 19.18
35 day DMA 20.31
50 day DMA 20.14
100 day DMA 22.51
150 day DMA 24.58
200 day DMA 26.24

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.5519.54
12 day EMA19.4419.3419.3
20 day EMA19.5219.4719.46
35 day EMA19.7919.7819.79
50 day EMA20.3120.3220.35

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.4719.25
12 day SMA19.1919.0818.93
20 day SMA19.1819.2119.28
35 day SMA20.3120.3320.32
50 day SMA20.1420.1920.27
100 day SMA22.5122.5922.68
150 day SMA24.5824.6424.72
200 day SMA26.2426.2926.35
Back to top | Use Dark Theme