Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 28.1 and 28.1
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.1 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.10 (0.07%) | 28.10 | 28.10 - 28.10 | 0.0029 times |
| Mon 09 June 2025 | 28.08 (0.21%) | 28.08 | 28.08 - 28.08 | 0.5812 times |
| Fri 06 June 2025 | 28.02 (-1.55%) | 28.46 | 28.02 - 28.46 | 0.5929 times |
| Thu 05 June 2025 | 28.46 (-2%) | 29.00 | 28.46 - 29.00 | 1.6158 times |
| Wed 04 June 2025 | 29.04 (1.97%) | 29.04 | 29.04 - 29.04 | 0.0058 times |
| Tue 03 June 2025 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 1.1595 times |
| Mon 02 June 2025 | 28.48 (-0.07%) | 28.48 | 28.48 - 28.48 | 0.0058 times |
| Fri 30 May 2025 | 28.50 (1.35%) | 28.68 | 28.50 - 28.68 | 5.9605 times |
| Thu 29 May 2025 | 28.12 (1.99%) | 28.12 | 28.12 - 28.12 | 0.0581 times |
| Wed 28 May 2025 | 27.57 (2%) | 27.57 | 27.57 - 27.57 | 0.0174 times |
| Mon 26 May 2025 | 27.03 (-1.85%) | 27.03 | 27.03 - 27.03 | 0.0581 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 28.09 and 28.11
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.093333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.10 (0.29%) | 28.08 | 28.08 - 28.10 | 0.1336 times |
| Fri 06 June 2025 | 28.02 (-1.68%) | 28.48 | 28.02 - 29.04 | 0.773 times |
| Fri 30 May 2025 | 28.50 (3.49%) | 27.03 | 27.03 - 28.68 | 1.3938 times |
| Fri 23 May 2025 | 27.54 (3.34%) | 27.00 | 26.46 - 27.54 | 0.0432 times |
| Thu 15 May 2025 | 26.65 (15.67%) | 24.19 | 24.19 - 26.65 | 0.9385 times |
| Fri 09 May 2025 | 23.04 (-2.04%) | 23.05 | 23.04 - 23.51 | 1.9448 times |
| Wed 30 April 2025 | 23.52 (-4.39%) | 24.31 | 23.52 - 24.31 | 0.4779 times |
| Fri 25 April 2025 | 24.60 (-1.84%) | 25.10 | 24.60 - 25.10 | 4.1655 times |
| Tue 15 April 2025 | 25.06 (0.24%) | 25.05 | 25.05 - 25.06 | 0.0047 times |
| Fri 11 April 2025 | 25.00 (-1.22%) | 25.31 | 25.00 - 25.31 | 0.125 times |
| Fri 28 March 2025 | 25.31 (3.94%) | 24.16 | 22.50 - 25.93 | 19.2549 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 27.55 and 28.57
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.10 (-1.4%) | 28.48 | 28.02 - 29.04 | 0.008 times |
| Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0381 times |
| Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.0421 times |
| Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 0.6129 times |
| Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.1207 times |
| Fri 31 January 2025 | 40.70 (-28.12%) | 57.50 | 39.30 - 59.50 | 1.4259 times |
| Tue 31 December 2024 | 56.62 (-8.96%) | 62.94 | 55.50 - 66.86 | 1.0682 times |
| Fri 29 November 2024 | 62.19 (-1.36%) | 63.89 | 56.35 - 70.40 | 1.2042 times |
| Thu 31 October 2024 | 63.05 (-8.24%) | 68.92 | 54.00 - 70.80 | 1.7971 times |
| Mon 30 September 2024 | 68.71 (1.12%) | 68.49 | 61.53 - 79.16 | 3.6828 times |
| Fri 30 August 2024 | 67.95 (-2.71%) | 70.14 | 65.53 - 74.00 | 0.8646 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.12 |
| 20 day DMA | 26.69 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.2 |
| 100 day DMA | 35.94 |
| 150 day DMA | 44.81 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.23 | 28.31 |
| 12 day EMA | 27.78 | 27.72 | 27.66 |
| 20 day EMA | 27.28 | 27.19 | 27.1 |
| 35 day EMA | 27.08 | 27.02 | 26.96 |
| 50 day EMA | 26.89 | 26.84 | 26.79 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.42 | 28.5 |
| 12 day SMA | 28.12 | 28.03 | 27.91 |
| 20 day SMA | 26.69 | 26.48 | 26.29 |
| 35 day SMA | 25.86 | 25.77 | 25.68 |
| 50 day SMA | 26.2 | 26.28 | 26.36 |
| 100 day SMA | 35.94 | 36.27 | 36.6 |
| 150 day SMA | 44.81 | 45.08 | 45.35 |
| 200 day SMA | 50.72 | 50.92 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.