Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 25.00 (-1.22%) | 25.00 | 25.00 - 25.00 | 0.001 times |
| Tue 08 April 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.31 | 0.0412 times |
| Fri 28 March 2025 | 25.31 (2.47%) | 25.93 | 25.00 - 25.93 | 1.7694 times |
| Wed 26 March 2025 | 24.70 (4.62%) | 23.40 | 22.50 - 24.79 | 4.2247 times |
| Tue 25 March 2025 | 23.61 (-4.99%) | 25.35 | 23.61 - 25.35 | 0.7324 times |
| Mon 24 March 2025 | 24.85 (2.05%) | 24.16 | 24.16 - 24.85 | 0.2482 times |
| Fri 21 March 2025 | 24.35 (-2.21%) | 24.35 | 24.30 - 24.84 | 1.4913 times |
| Thu 20 March 2025 | 24.90 (-0.68%) | 25.85 | 24.12 - 25.89 | 0.9009 times |
| Wed 19 March 2025 | 25.07 (4.02%) | 24.10 | 24.00 - 25.25 | 0.495 times |
| Tue 18 March 2025 | 24.10 (4.1%) | 24.20 | 24.10 - 24.20 | 0.0958 times |
| Mon 17 March 2025 | 23.15 (-4.77%) | 25.39 | 23.10 - 25.39 | 1.4749 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 24.85 and 25.16
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 25.00 (-1.22%) | 25.31 | 25.00 - 25.31 | 0.011 times |
| Fri 28 March 2025 | 25.31 (3.94%) | 24.16 | 22.50 - 25.93 | 1.8223 times |
| Fri 21 March 2025 | 24.35 (0.16%) | 25.39 | 23.10 - 25.89 | 1.1647 times |
| Thu 13 March 2025 | 24.31 (-16.14%) | 29.00 | 24.24 - 29.89 | 3.2399 times |
| Fri 07 March 2025 | 28.99 (-1.56%) | 29.00 | 26.96 - 29.00 | 0.3459 times |
| Fri 28 February 2025 | 29.45 (-7.88%) | 31.90 | 29.45 - 32.28 | 0.313 times |
| Fri 21 February 2025 | 31.97 (-6.22%) | 34.09 | 30.01 - 34.09 | 0.216 times |
| Fri 14 February 2025 | 34.09 (-16.34%) | 40.00 | 34.00 - 41.80 | 0.4358 times |
| Fri 07 February 2025 | 40.75 (0.12%) | 37.61 | 37.61 - 41.90 | 0.3293 times |
| Fri 31 January 2025 | 40.70 (-4.42%) | 43.60 | 39.30 - 45.43 | 2.1222 times |
| Fri 24 January 2025 | 42.58 (-8.88%) | 46.80 | 42.10 - 49.70 | 2.4742 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 24.85 and 25.16
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 25.00 (-1.22%) | 25.31 | 25.00 - 25.31 | 0.0008 times |
| Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 0.4736 times |
| Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.0932 times |
| Fri 31 January 2025 | 40.70 (-28.12%) | 57.50 | 39.30 - 59.50 | 1.1018 times |
| Tue 31 December 2024 | 56.62 (-8.96%) | 62.94 | 55.50 - 66.86 | 0.8254 times |
| Fri 29 November 2024 | 62.19 (-1.36%) | 63.89 | 56.35 - 70.40 | 0.9305 times |
| Thu 31 October 2024 | 63.05 (-8.24%) | 68.92 | 54.00 - 70.80 | 1.3887 times |
| Mon 30 September 2024 | 68.71 (1.12%) | 68.49 | 61.53 - 79.16 | 2.8457 times |
| Fri 30 August 2024 | 67.95 (-2.71%) | 70.14 | 65.53 - 74.00 | 0.6681 times |
| Wed 31 July 2024 | 69.84 (6.92%) | 66.63 | 62.15 - 77.02 | 1.6723 times |
| Fri 28 June 2024 | 65.32 (7.88%) | 63.30 | 53.00 - 73.43 | 1.9242 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.89 |
| 35 day DMA | 29.18 |
| 50 day DMA | 33.21 |
| 100 day DMA | 46.14 |
| 150 day DMA | 52.63 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.94 | 24.76 |
| 12 day EMA | 25.31 | 25.37 | 25.38 |
| 20 day EMA | 26.56 | 26.72 | 26.87 |
| 35 day EMA | 29.82 | 30.1 | 30.38 |
| 50 day EMA | 33.34 | 33.68 | 34.02 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.76 | 24.56 |
| 12 day SMA | 24.56 | 24.6 | 24.7 |
| 20 day SMA | 25.89 | 26.11 | 26.39 |
| 35 day SMA | 29.18 | 29.63 | 30.08 |
| 50 day SMA | 33.21 | 33.65 | 34.06 |
| 100 day SMA | 46.14 | 46.51 | 46.89 |
| 150 day SMA | 52.63 | 52.93 | 53.23 |
| 200 day SMA | 56.45 | 56.64 | 56.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.