Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 24.66 and 28.06
| Daily Target 1 | 23.97 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 30.77 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.72 (-5.88%) | 29.40 | 26.00 - 29.40 | 0.3847 times | Mon 22 December 2025 | 28.39 (0.85%) | 27.84 | 27.77 - 29.12 | 0.2622 times | Fri 19 December 2025 | 28.15 (-3.83%) | 30.00 | 28.00 - 30.00 | 0.6472 times | Thu 18 December 2025 | 29.27 (1.32%) | 30.75 | 27.05 - 30.75 | 0.0045 times | Wed 17 December 2025 | 28.89 (8.73%) | 28.99 | 27.34 - 28.99 | 5.797 times | Tue 16 December 2025 | 26.57 (0.26%) | 26.57 | 26.57 - 26.57 | 0.0054 times | Mon 15 December 2025 | 26.50 (-5.02%) | 26.02 | 26.02 - 26.50 | 0.0704 times | Thu 11 December 2025 | 27.90 (8.48%) | 25.72 | 25.72 - 27.90 | 0.1605 times | Wed 10 December 2025 | 25.72 (-1.19%) | 26.99 | 25.72 - 26.99 | 0.1343 times | Tue 09 December 2025 | 26.03 (9.42%) | 23.79 | 22.12 - 26.10 | 2.5338 times | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 10.0872 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 24.66 and 28.06
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.72 (-5.08%) | 27.84 | 26.00 - 29.40 | 0.2572 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 2.5942 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 5.1355 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.4883 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.1375 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.6879 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0552 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.1036 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.4511 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.0894 times | Fri 17 October 2025 | 30.49 (-1.65%) | 31.00 | 29.60 - 32.34 | 0.0078 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 20.11 and 28.74
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.72 (-4.67%) | 26.76 | 22.12 - 30.75 | 1.3257 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.154 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1773 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.5587 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1382 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3901 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2897 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1082 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1195 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.7386 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.3423 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.84 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.05 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 28.14 | 28.01 |
| 12 day EMA | 27.46 | 27.6 | 27.46 |
| 20 day EMA | 27.58 | 27.67 | 27.59 |
| 35 day EMA | 28.26 | 28.35 | 28.35 |
| 50 day EMA | 29.19 | 29.29 | 29.33 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.25 | 27.88 |
| 12 day SMA | 26.94 | 26.85 | 26.68 |
| 20 day SMA | 27.16 | 27.25 | 27.23 |
| 35 day SMA | 27.95 | 28.05 | 28.07 |
| 50 day SMA | 28.84 | 28.94 | 29.05 |
| 100 day SMA | 30.05 | 30.11 | 30.16 |
| 150 day SMA | 29.05 | 29.04 | 29.01 |
| 200 day SMA | 30.3 | 30.39 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.