Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 58.09 and 59.92
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.496666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 61.33 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.34 (-0.1%) | 60.49 | 58.66 - 60.49 | 0.0361 times | Thu 21 November 2024 | 59.40 (-2.19%) | 60.33 | 59.00 - 60.58 | 0.148 times | Tue 19 November 2024 | 60.73 (0.51%) | 58.75 | 58.50 - 62.11 | 0.2335 times | Mon 18 November 2024 | 60.42 (-4.91%) | 63.54 | 59.02 - 64.63 | 1.8156 times | Thu 14 November 2024 | 63.54 (1.32%) | 62.82 | 62.63 - 64.94 | 0.1553 times | Wed 13 November 2024 | 62.71 (-9.23%) | 69.05 | 62.50 - 69.05 | 0.5984 times | Tue 12 November 2024 | 69.09 (8.11%) | 63.86 | 62.91 - 70.40 | 3.716 times | Mon 11 November 2024 | 63.91 (5.05%) | 59.83 | 59.83 - 69.76 | 3.0206 times | Fri 08 November 2024 | 60.84 (-2.59%) | 62.46 | 59.00 - 63.00 | 0.1612 times | Thu 07 November 2024 | 62.46 (0.73%) | 64.09 | 56.35 - 64.09 | 0.1152 times | Wed 06 November 2024 | 62.01 (-0.18%) | 62.98 | 61.74 - 63.10 | 0.2007 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 55.86 and 61.99
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.34 (-6.61%) | 63.54 | 58.50 - 64.63 | 0.2819 times | Thu 14 November 2024 | 63.54 (4.44%) | 59.83 | 59.83 - 70.40 | 0.9453 times | Fri 08 November 2024 | 60.84 (-4.01%) | 62.94 | 56.35 - 68.00 | 0.3613 times | Fri 01 November 2024 | 63.38 (16.23%) | 55.76 | 54.42 - 68.35 | 0.2633 times | Fri 25 October 2024 | 54.53 (-15.68%) | 68.99 | 54.00 - 68.99 | 1.5109 times | Fri 18 October 2024 | 64.67 (-1.1%) | 65.18 | 63.00 - 70.00 | 0.9131 times | Fri 11 October 2024 | 65.39 (-3.63%) | 65.88 | 59.68 - 70.00 | 0.4054 times | Thu 03 October 2024 | 67.85 (-0.09%) | 67.80 | 66.51 - 71.87 | 0.8418 times | Fri 27 September 2024 | 67.91 (2.46%) | 73.80 | 65.84 - 79.16 | 3.7624 times | Fri 20 September 2024 | 66.28 (-5.26%) | 67.62 | 66.00 - 73.50 | 0.7146 times | Fri 13 September 2024 | 69.96 (10.38%) | 61.60 | 61.53 - 75.40 | 0.8552 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 50.82 and 64.87
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.34 (-5.88%) | 63.89 | 56.35 - 70.40 | 0.4837 times | Thu 31 October 2024 | 63.05 (-8.24%) | 68.92 | 54.00 - 70.80 | 0.9265 times | Mon 30 September 2024 | 68.71 (1.12%) | 68.49 | 61.53 - 79.16 | 1.8987 times | Fri 30 August 2024 | 67.95 (-2.71%) | 70.14 | 65.53 - 74.00 | 0.4458 times | Wed 31 July 2024 | 69.84 (6.92%) | 66.63 | 62.15 - 77.02 | 1.1158 times | Fri 28 June 2024 | 65.32 (7.88%) | 63.30 | 53.00 - 73.43 | 1.2839 times | Fri 31 May 2024 | 60.55 (-8.05%) | 67.99 | 54.80 - 68.40 | 0.5176 times | Tue 30 April 2024 | 65.85 (22.81%) | 52.55 | 52.55 - 70.75 | 0.4059 times | Thu 28 March 2024 | 53.62 (-14.29%) | 62.10 | 49.25 - 67.40 | 0.3612 times | Thu 29 February 2024 | 62.56 (10.39%) | 59.99 | 53.05 - 71.75 | 2.5609 times | Wed 31 January 2024 | 56.67 (14.42%) | 50.01 | 48.00 - 63.92 | 1.3787 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 62.21 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.59 |
| 50 day DMA | 64.46 |
| 100 day DMA | 66.39 |
| 150 day DMA | 64.88 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.17 | 62.05 |
| 12 day EMA | 61.51 | 61.91 | 62.37 |
| 20 day EMA | 61.95 | 62.22 | 62.52 |
| 35 day EMA | 63.01 | 63.23 | 63.46 |
| 50 day EMA | 64.12 | 64.32 | 64.52 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 61.36 | 63.3 |
| 12 day SMA | 62.21 | 62.48 | 62.81 |
| 20 day SMA | 61.14 | 61.16 | 61.21 |
| 35 day SMA | 62.59 | 62.86 | 63.1 |
| 50 day SMA | 64.46 | 64.54 | 64.62 |
| 100 day SMA | 66.39 | 66.46 | 66.56 |
| 150 day SMA | 64.88 | 64.88 | 64.9 |
| 200 day SMA | 63.62 | 63.61 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.