Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 25.25 and 25.25
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.25 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0045 times | Tue 13 January 2026 | 25.25 (-2.51%) | 24.67 | 24.67 - 25.26 | 0.6049 times | Mon 12 January 2026 | 25.90 (1.09%) | 25.90 | 25.83 - 25.90 | 0.6435 times | Fri 09 January 2026 | 25.62 (-5.64%) | 26.47 | 25.55 - 26.60 | 2.7774 times | Thu 08 January 2026 | 27.15 (2.49%) | 26.89 | 26.89 - 28.58 | 1.149 times | Wed 07 January 2026 | 26.49 (2.63%) | 27.49 | 26.47 - 27.49 | 0.0654 times | Tue 06 January 2026 | 25.81 (-0.85%) | 26.00 | 25.64 - 26.00 | 0.8801 times | Mon 05 January 2026 | 26.03 (-3.23%) | 26.01 | 26.00 - 26.90 | 0.9249 times | Fri 02 January 2026 | 26.90 (-2.43%) | 27.06 | 26.70 - 27.06 | 0.0717 times | Thu 01 January 2026 | 27.57 (3.03%) | 26.90 | 26.90 - 28.00 | 2.8787 times | Wed 31 December 2025 | 26.76 (1.83%) | 27.60 | 26.25 - 27.72 | 36.0396 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 24.35 and 25.58
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.25 (-1.44%) | 25.90 | 24.67 - 25.90 | 0.0642 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.297 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 2.088 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.6232 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.1198 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.2168 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.2108 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.0594 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.297 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0238 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.0447 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 23.01 and 26.92
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.25 (-5.64%) | 26.90 | 24.67 - 28.58 | 0.1782 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.1668 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1477 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1701 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.3338 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1326 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3743 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.278 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1038 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1147 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.6683 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.52 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.88 | 26.19 |
| 12 day EMA | 26.16 | 26.33 | 26.53 |
| 20 day EMA | 26.52 | 26.65 | 26.8 |
| 35 day EMA | 27.16 | 27.27 | 27.39 |
| 50 day EMA | 27.61 | 27.71 | 27.81 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.08 | 26.19 |
| 12 day SMA | 26.25 | 26.32 | 26.55 |
| 20 day SMA | 26.95 | 27.02 | 27.08 |
| 35 day SMA | 26.88 | 26.97 | 27.05 |
| 50 day SMA | 27.52 | 27.61 | 27.69 |
| 100 day SMA | 29.67 | 29.7 | 29.72 |
| 150 day SMA | 29.26 | 29.25 | 29.24 |
| 200 day SMA | 29.04 | 29.11 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.