IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 38.8 and 40.21

Daily Target 138.47
Daily Target 239.13
Daily Target 339.883333333333
Daily Target 440.54
Daily Target 541.29

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 18 July 2025 39.78 (-0.15%) 39.99 39.23 - 40.64 3.331 times
Thu 17 July 2025 39.84 (0.25%) 40.15 39.60 - 40.20 1.4313 times
Wed 16 July 2025 39.74 (1.82%) 39.20 39.17 - 40.39 1.0863 times
Tue 15 July 2025 39.03 (1.14%) 38.92 38.78 - 39.31 0.4497 times
Mon 14 July 2025 38.59 (-0.75%) 39.01 38.50 - 39.20 0.4917 times
Fri 11 July 2025 38.88 (-0.94%) 39.10 38.70 - 39.50 0.6957 times
Thu 10 July 2025 39.25 (-0.36%) 39.40 39.00 - 39.59 0.3566 times
Wed 09 July 2025 39.39 (0.51%) 39.19 39.10 - 39.74 0.5104 times
Tue 08 July 2025 39.19 (-1.78%) 39.88 39.10 - 40.09 0.9813 times
Mon 07 July 2025 39.90 (-0.03%) 39.89 39.71 - 40.30 0.6659 times
Fri 04 July 2025 39.91 (-0.18%) 40.15 39.80 - 40.35 0.5681 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 39.14 and 41.28

Weekly Target 137.5
Weekly Target 238.64
Weekly Target 339.64
Weekly Target 440.78
Weekly Target 541.78

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 18 July 2025 39.78 (2.31%) 39.01 38.50 - 40.64 0.6005 times
Fri 11 July 2025 38.88 (-2.58%) 39.89 38.70 - 40.30 0.2839 times
Fri 04 July 2025 39.91 (4.07%) 38.40 38.29 - 40.73 0.9513 times
Fri 27 June 2025 38.35 (5.15%) 36.99 36.64 - 38.80 0.729 times
Thu 19 June 2025 36.47 (-2.77%) 37.52 35.97 - 38.99 0.6091 times
Fri 13 June 2025 37.51 (-5.37%) 40.23 37.24 - 41.50 1.4772 times
Fri 06 June 2025 39.64 (-0.43%) 40.01 38.90 - 42.84 2.3122 times
Fri 30 May 2025 39.81 (5.21%) 38.00 37.40 - 40.37 1.1904 times
Fri 23 May 2025 37.84 (-0.13%) 37.97 37.13 - 40.73 1.3247 times
Fri 16 May 2025 37.89 (8.85%) 36.15 36.00 - 38.42 0.5217 times
Fri 09 May 2025 34.81 (-8.03%) 37.96 33.24 - 38.30 0.6556 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 39.14 and 41.37

Monthly Target 137.44
Monthly Target 238.61
Monthly Target 339.67
Monthly Target 440.84
Monthly Target 541.9

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 18 July 2025 39.78 (2.03%) 39.05 38.50 - 40.73 0.5872 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 2.0181 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.4654 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 1.0524 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.8114 times
Fri 28 February 2025 43.54 (-14.56%) 49.53 43.20 - 52.40 0.5839 times
Fri 31 January 2025 50.96 (-1.47%) 51.65 45.11 - 54.45 0.9955 times
Tue 31 December 2024 51.72 (-3.94%) 53.83 50.10 - 59.90 1.0425 times
Fri 29 November 2024 53.84 (-1.1%) 54.99 48.60 - 56.39 0.7082 times
Thu 31 October 2024 54.44 (-5.67%) 57.71 48.49 - 58.07 0.7355 times
Mon 30 September 2024 57.71 (-5.22%) 60.81 56.63 - 61.77 1.006 times

 monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 39.4
12 day DMA 39.46
20 day DMA 39.06
35 day DMA 39.18
50 day DMA 38.73
100 day DMA 39.9
150 day DMA 43.93
200 day DMA 46.46

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.4539.26
12 day EMA39.3439.2639.16
20 day EMA39.1839.1239.04
35 day EMA38.8838.8338.77
50 day EMA38.638.5538.5

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.2239.1
12 day SMA39.4639.4639.47
20 day SMA39.0638.8938.78
35 day SMA39.1839.1239.07
50 day SMA38.7338.6438.55
100 day SMA39.939.9840.07
150 day SMA43.9344.0244.11
200 day SMA46.4646.5546.65
Back to top | Use Dark Theme