Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 39.88 and 40.64
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.473333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.23 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.36 (-0.49%) | 40.83 | 40.15 - 40.91 | 0.6554 times |
| Mon 09 June 2025 | 40.56 (2.32%) | 40.23 | 40.05 - 41.50 | 1.0045 times |
| Fri 06 June 2025 | 39.64 (-2.65%) | 40.85 | 38.90 - 41.55 | 1.3051 times |
| Thu 05 June 2025 | 40.72 (-1.17%) | 41.51 | 40.62 - 41.78 | 0.5848 times |
| Wed 04 June 2025 | 41.20 (1.55%) | 40.58 | 39.85 - 41.62 | 0.7319 times |
| Tue 03 June 2025 | 40.57 (-3.59%) | 42.34 | 40.38 - 42.84 | 1.1601 times |
| Mon 02 June 2025 | 42.08 (5.7%) | 40.01 | 39.77 - 42.34 | 1.9818 times |
| Fri 30 May 2025 | 39.81 (5.37%) | 37.80 | 37.40 - 40.37 | 1.9673 times |
| Thu 29 May 2025 | 37.78 (-0.58%) | 38.19 | 37.66 - 38.54 | 0.2843 times |
| Wed 28 May 2025 | 38.00 (0.45%) | 38.01 | 37.80 - 38.35 | 0.325 times |
| Tue 27 May 2025 | 37.83 (-0.73%) | 38.15 | 37.67 - 38.38 | 0.2058 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 40.21 and 41.66
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.36 (1.82%) | 40.23 | 40.05 - 41.50 | 0.7478 times |
| Fri 06 June 2025 | 39.64 (-0.43%) | 40.01 | 38.90 - 42.84 | 2.5968 times |
| Fri 30 May 2025 | 39.81 (5.21%) | 38.00 | 37.40 - 40.37 | 1.3369 times |
| Fri 23 May 2025 | 37.84 (-0.13%) | 37.97 | 37.13 - 40.73 | 1.4877 times |
| Fri 16 May 2025 | 37.89 (8.85%) | 36.15 | 36.00 - 38.42 | 0.5859 times |
| Fri 09 May 2025 | 34.81 (-8.03%) | 37.96 | 33.24 - 38.30 | 0.7362 times |
| Fri 02 May 2025 | 37.85 (1.12%) | 37.11 | 36.85 - 39.28 | 0.6085 times |
| Fri 25 April 2025 | 37.43 (1%) | 37.18 | 37.10 - 39.72 | 0.6957 times |
| Thu 17 April 2025 | 37.06 (6.49%) | 35.51 | 35.11 - 37.32 | 0.5368 times |
| Fri 11 April 2025 | 34.80 (-5.67%) | 35.84 | 34.46 - 36.30 | 0.6677 times |
| Fri 04 April 2025 | 36.89 (-5.34%) | 39.14 | 35.80 - 39.14 | 0.9019 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 39.63 and 43.57
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.36 (1.38%) | 40.01 | 38.90 - 42.84 | 1.1711 times |
| Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.5401 times |
| Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.106 times |
| Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.8527 times |
| Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.6136 times |
| Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 1.0462 times |
| Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 1.0956 times |
| Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.7443 times |
| Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.773 times |
| Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 1.0573 times |
| Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 1.5485 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.43 |
| 100 day DMA | 42.96 |
| 150 day DMA | 46.4 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.33 | 40.22 |
| 12 day EMA | 39.81 | 39.71 | 39.56 |
| 20 day EMA | 39.36 | 39.25 | 39.11 |
| 35 day EMA | 39.14 | 39.07 | 38.98 |
| 50 day EMA | 38.94 | 38.88 | 38.81 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.54 | 40.84 |
| 12 day SMA | 39.72 | 39.51 | 39.27 |
| 20 day SMA | 39.04 | 38.9 | 38.74 |
| 35 day SMA | 38.26 | 38.16 | 38.05 |
| 50 day SMA | 38.43 | 38.5 | 38.53 |
| 100 day SMA | 42.96 | 43.06 | 43.19 |
| 150 day SMA | 46.4 | 46.48 | 46.55 |
| 200 day SMA | 49.34 | 49.45 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.