Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 53.95 and 55.66
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56.06 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.44 (2%) | 53.57 | 53.45 - 55.16 | 0.6112 times | Mon 02 December 2024 | 53.37 (-0.87%) | 53.83 | 52.90 - 53.85 | 1.0344 times | Fri 29 November 2024 | 53.84 (-1.41%) | 54.90 | 52.56 - 55.35 | 1.3025 times | Thu 28 November 2024 | 54.61 (2.98%) | 53.40 | 53.39 - 54.96 | 0.9708 times | Wed 27 November 2024 | 53.03 (1.09%) | 52.61 | 52.61 - 53.85 | 0.8376 times | Tue 26 November 2024 | 52.46 (0.34%) | 52.71 | 52.15 - 52.85 | 0.3763 times | Mon 25 November 2024 | 52.28 (3.9%) | 51.66 | 51.50 - 54.10 | 2.106 times | Fri 22 November 2024 | 50.32 (1.08%) | 49.81 | 49.50 - 50.70 | 0.5503 times | Thu 21 November 2024 | 49.78 (-2.77%) | 51.13 | 49.40 - 51.16 | 1.0268 times | Tue 19 November 2024 | 51.20 (2.67%) | 50.50 | 50.02 - 52.25 | 1.1842 times | Mon 18 November 2024 | 49.87 (0.69%) | 50.09 | 48.60 - 51.10 | 1.0778 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 53.67 and 55.93
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.44 (1.11%) | 53.83 | 52.90 - 55.16 | 0.4385 times | Fri 29 November 2024 | 53.84 (7%) | 51.66 | 51.50 - 55.35 | 1.4906 times | Fri 22 November 2024 | 50.32 (1.59%) | 50.09 | 48.60 - 52.25 | 1.0231 times | Thu 14 November 2024 | 49.53 (-6.81%) | 53.06 | 49.13 - 53.50 | 0.8534 times | Fri 08 November 2024 | 53.15 (-3.33%) | 54.95 | 52.60 - 56.39 | 1.1838 times | Fri 01 November 2024 | 54.98 (9.65%) | 49.51 | 49.51 - 55.41 | 1.0095 times | Fri 25 October 2024 | 50.14 (-9.64%) | 55.55 | 48.49 - 55.83 | 1.395 times | Fri 18 October 2024 | 55.49 (2.25%) | 54.60 | 53.74 - 56.55 | 0.7736 times | Fri 11 October 2024 | 54.27 (-3.3%) | 55.67 | 52.15 - 56.34 | 1.2435 times | Thu 03 October 2024 | 56.12 (-3.77%) | 58.00 | 55.90 - 58.15 | 0.5892 times | Fri 27 September 2024 | 58.32 (-0.24%) | 58.69 | 57.93 - 61.77 | 2.1534 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 53.67 and 55.93
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.44 (1.11%) | 53.83 | 52.90 - 55.16 | 0.0367 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.3866 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.4015 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 0.5492 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 0.8044 times | Wed 31 July 2024 | 66.69 (3.85%) | 64.59 | 60.94 - 72.60 | 1.5403 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 1.3726 times | Fri 31 May 2024 | 68.93 (1.23%) | 68.16 | 59.17 - 75.45 | 1.8126 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 1.541 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 1.555 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 6.5922 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.8 |
| 50 day DMA | 54.05 |
| 100 day DMA | 58.18 |
| 150 day DMA | 60.65 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.26 | 53.2 |
| 12 day EMA | 52.9 | 52.62 | 52.48 |
| 20 day EMA | 52.83 | 52.66 | 52.58 |
| 35 day EMA | 53.5 | 53.44 | 53.44 |
| 50 day EMA | 54.42 | 54.42 | 54.46 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.46 | 53.24 |
| 12 day SMA | 52.06 | 51.63 | 51.46 |
| 20 day SMA | 52.42 | 52.45 | 52.5 |
| 35 day SMA | 52.8 | 52.8 | 52.83 |
| 50 day SMA | 54.05 | 54.15 | 54.24 |
| 100 day SMA | 58.18 | 58.25 | 58.35 |
| 150 day SMA | 60.65 | 60.74 | 60.8 |
| 200 day SMA | 61.46 | 61.54 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.