Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 38.8 and 40.21
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.29 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.78 (-0.15%) | 39.99 | 39.23 - 40.64 | 3.331 times | Thu 17 July 2025 | 39.84 (0.25%) | 40.15 | 39.60 - 40.20 | 1.4313 times | Wed 16 July 2025 | 39.74 (1.82%) | 39.20 | 39.17 - 40.39 | 1.0863 times | Tue 15 July 2025 | 39.03 (1.14%) | 38.92 | 38.78 - 39.31 | 0.4497 times | Mon 14 July 2025 | 38.59 (-0.75%) | 39.01 | 38.50 - 39.20 | 0.4917 times | Fri 11 July 2025 | 38.88 (-0.94%) | 39.10 | 38.70 - 39.50 | 0.6957 times | Thu 10 July 2025 | 39.25 (-0.36%) | 39.40 | 39.00 - 39.59 | 0.3566 times | Wed 09 July 2025 | 39.39 (0.51%) | 39.19 | 39.10 - 39.74 | 0.5104 times | Tue 08 July 2025 | 39.19 (-1.78%) | 39.88 | 39.10 - 40.09 | 0.9813 times | Mon 07 July 2025 | 39.90 (-0.03%) | 39.89 | 39.71 - 40.30 | 0.6659 times | Fri 04 July 2025 | 39.91 (-0.18%) | 40.15 | 39.80 - 40.35 | 0.5681 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 39.14 and 41.28
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.78 (2.31%) | 39.01 | 38.50 - 40.64 | 0.6005 times | Fri 11 July 2025 | 38.88 (-2.58%) | 39.89 | 38.70 - 40.30 | 0.2839 times | Fri 04 July 2025 | 39.91 (4.07%) | 38.40 | 38.29 - 40.73 | 0.9513 times | Fri 27 June 2025 | 38.35 (5.15%) | 36.99 | 36.64 - 38.80 | 0.729 times | Thu 19 June 2025 | 36.47 (-2.77%) | 37.52 | 35.97 - 38.99 | 0.6091 times | Fri 13 June 2025 | 37.51 (-5.37%) | 40.23 | 37.24 - 41.50 | 1.4772 times | Fri 06 June 2025 | 39.64 (-0.43%) | 40.01 | 38.90 - 42.84 | 2.3122 times | Fri 30 May 2025 | 39.81 (5.21%) | 38.00 | 37.40 - 40.37 | 1.1904 times | Fri 23 May 2025 | 37.84 (-0.13%) | 37.97 | 37.13 - 40.73 | 1.3247 times | Fri 16 May 2025 | 37.89 (8.85%) | 36.15 | 36.00 - 38.42 | 0.5217 times | Fri 09 May 2025 | 34.81 (-8.03%) | 37.96 | 33.24 - 38.30 | 0.6556 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 39.14 and 41.37
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.78 (2.03%) | 39.05 | 38.50 - 40.73 | 0.5872 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.0181 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4654 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0524 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.8114 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5839 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 0.9955 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 1.0425 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.7082 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.7355 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 1.006 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.73 |
| 100 day DMA | 39.9 |
| 150 day DMA | 43.93 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.45 | 39.26 |
| 12 day EMA | 39.34 | 39.26 | 39.16 |
| 20 day EMA | 39.18 | 39.12 | 39.04 |
| 35 day EMA | 38.88 | 38.83 | 38.77 |
| 50 day EMA | 38.6 | 38.55 | 38.5 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.22 | 39.1 |
| 12 day SMA | 39.46 | 39.46 | 39.47 |
| 20 day SMA | 39.06 | 38.89 | 38.78 |
| 35 day SMA | 39.18 | 39.12 | 39.07 |
| 50 day SMA | 38.73 | 38.64 | 38.55 |
| 100 day SMA | 39.9 | 39.98 | 40.07 |
| 150 day SMA | 43.93 | 44.02 | 44.11 |
| 200 day SMA | 46.46 | 46.55 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.