Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 34.47 and 36.05
| Daily Target 1 | 33.24 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.4 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.00 (3.52%) | 34.14 | 33.94 - 35.52 | 3.451 times | Fri 17 July 2026 | 33.81 (0.09%) | 33.78 | 33.58 - 33.95 | 0.4129 times | Thu 16 July 2026 | 33.78 (0.03%) | 33.73 | 33.65 - 33.91 | 0.2932 times | Wed 15 July 2026 | 33.77 (0.27%) | 33.75 | 33.67 - 34.12 | 0.8092 times | Tue 14 July 2026 | 33.68 (-1.29%) | 34.03 | 33.57 - 34.16 | 0.3449 times | Mon 13 July 2026 | 34.12 (-1.33%) | 34.45 | 33.90 - 34.92 | 1.2453 times | Fri 10 July 2026 | 34.58 (2.52%) | 33.89 | 33.80 - 34.85 | 0.5637 times | Thu 09 July 2026 | 33.73 (0.69%) | 33.60 | 33.45 - 33.90 | 0.6993 times | Wed 08 July 2026 | 33.50 (-1.56%) | 34.03 | 33.30 - 34.55 | 1.072 times | Tue 07 July 2026 | 34.03 (-1.05%) | 34.20 | 33.85 - 34.26 | 1.1085 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.63 | 34.27 - 34.64 | 0.6678 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.47 and 36.05
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.00 (3.52%) | 34.14 | 33.94 - 35.52 | 0.9006 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.8105 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.8987 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.9199 times | Thu 25 June 2026 | 34.46 (-1.88%) | 34.76 | 34.36 - 35.54 | 0.9265 times | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.6371 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.9973 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.6749 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.644 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.5906 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 1.1788 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.15 and 36.37
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.00 (2.64%) | 34.14 | 33.30 - 35.52 | 0.3829 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.6678 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.5232 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.7992 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.0009 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.2952 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.3523 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.2205 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.1072 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.6508 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.6335 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.53 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.85 | 33.87 |
| 12 day EMA | 34.14 | 33.98 | 34.01 |
| 20 day EMA | 34.13 | 34.04 | 34.06 |
| 35 day EMA | 34.09 | 34.04 | 34.05 |
| 50 day EMA | 34.01 | 33.97 | 33.98 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.83 | 33.99 |
| 12 day SMA | 34.07 | 34 | 34.03 |
| 20 day SMA | 34.3 | 34.31 | 34.4 |
| 35 day SMA | 33.94 | 33.9 | 33.9 |
| 50 day SMA | 33.92 | 33.92 | 33.94 |
| 100 day SMA | 34.1 | 34.11 | 34.12 |
| 150 day SMA | 34.53 | 34.54 | 34.57 |
| 200 day SMA | 35.74 | 35.77 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.