Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 39.63 and 40.36
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.776666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.51 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 39.90 (0.83%) | 39.88 | 39.35 - 40.08 | 0.2938 times | Fri 07 November 2025 | 39.57 (2.17%) | 38.69 | 38.02 - 39.82 | 0.9836 times | Thu 06 November 2025 | 38.73 (-2.15%) | 39.60 | 38.60 - 40.08 | 1.0653 times | Tue 04 November 2025 | 39.58 (-2.22%) | 40.36 | 39.46 - 40.52 | 1.1669 times | Mon 03 November 2025 | 40.48 (1.02%) | 40.25 | 39.98 - 41.14 | 0.6588 times | Fri 31 October 2025 | 40.07 (0.07%) | 39.99 | 39.80 - 41.27 | 2.6337 times | Thu 30 October 2025 | 40.04 (-1.16%) | 40.55 | 39.91 - 40.55 | 0.5493 times | Wed 29 October 2025 | 40.51 (-0.12%) | 40.64 | 40.25 - 40.84 | 0.3596 times | Tue 28 October 2025 | 40.56 (0.42%) | 40.14 | 40.00 - 41.12 | 1.8234 times | Mon 27 October 2025 | 40.39 (0.6%) | 39.87 | 39.50 - 40.95 | 0.4656 times | Thu 23 October 2025 | 40.15 (-1.23%) | 40.74 | 40.02 - 41.73 | 0.7892 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 39.63 and 40.36
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 39.90 (0.83%) | 39.88 | 39.35 - 40.08 | 0.0628 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 0.8282 times | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.2465 times | Thu 23 October 2025 | 40.15 (3.37%) | 38.56 | 38.56 - 41.73 | 1.1398 times | Fri 17 October 2025 | 38.84 (-3.43%) | 40.20 | 38.46 - 41.00 | 1.4789 times | Fri 10 October 2025 | 40.22 (0.8%) | 39.83 | 38.72 - 40.68 | 0.8252 times | Fri 03 October 2025 | 39.90 (4.48%) | 38.25 | 38.06 - 40.19 | 0.4358 times | Fri 26 September 2025 | 38.19 (-6.81%) | 41.20 | 37.86 - 41.24 | 1.2595 times | Fri 19 September 2025 | 40.98 (3.93%) | 39.44 | 39.42 - 41.25 | 1.856 times | Fri 12 September 2025 | 39.43 (2.39%) | 38.53 | 38.53 - 40.19 | 0.8673 times | Fri 05 September 2025 | 38.51 (1.1%) | 38.49 | 37.71 - 40.50 | 0.772 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 37.4 and 40.52
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 39.90 (-0.42%) | 40.25 | 38.02 - 41.14 | 0.2259 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2592 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.2461 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4916 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8771 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.0076 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4577 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0468 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.8071 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5808 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 0.9903 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.64 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.6 | 39.61 |
| 12 day EMA | 39.82 | 39.81 | 39.85 |
| 20 day EMA | 39.8 | 39.79 | 39.81 |
| 35 day EMA | 39.65 | 39.63 | 39.63 |
| 50 day EMA | 39.44 | 39.42 | 39.41 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.69 | 39.78 |
| 12 day SMA | 40.05 | 40.08 | 40.02 |
| 20 day SMA | 39.87 | 39.83 | 39.83 |
| 35 day SMA | 39.75 | 39.76 | 39.77 |
| 50 day SMA | 39.54 | 39.51 | 39.48 |
| 100 day SMA | 38.83 | 38.82 | 38.82 |
| 150 day SMA | 38.64 | 38.66 | 38.69 |
| 200 day SMA | 40.77 | 40.83 | 40.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.