IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 35.02 and 35.66

Daily Target 134.55
Daily Target 234.84
Daily Target 335.193333333333
Daily Target 435.48
Daily Target 535.83

Daily price and volume Indian Over

Date Closing Open Range Volume
Wed 15 April 2026 35.12 (1.86%) 35.01 34.91 - 35.55 0.8243 times
Mon 13 April 2026 34.48 (-0.63%) 33.65 33.36 - 34.61 0.6863 times
Fri 10 April 2026 34.70 (1.88%) 34.24 34.20 - 34.85 0.8691 times
Thu 09 April 2026 34.06 (-1.25%) 34.49 33.93 - 34.64 1.0769 times
Wed 08 April 2026 34.49 (4.83%) 34.00 33.84 - 34.75 1.1782 times
Tue 07 April 2026 32.90 (-0.48%) 32.99 32.62 - 33.09 0.9713 times
Mon 06 April 2026 33.06 (0.88%) 33.14 32.45 - 33.14 0.7821 times
Thu 02 April 2026 32.77 (1.11%) 31.92 31.41 - 32.95 1.0244 times
Wed 01 April 2026 32.41 (3.22%) 31.79 31.79 - 32.87 1.4271 times
Mon 30 March 2026 31.40 (-2.36%) 32.12 31.18 - 32.13 1.1603 times
Fri 27 March 2026 32.16 (-2.69%) 32.80 31.40 - 32.90 2.1423 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 34.24 and 36.43

Weekly Target 132.49
Weekly Target 233.8
Weekly Target 334.676666666667
Weekly Target 435.99
Weekly Target 536.87

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Wed 15 April 2026 35.12 (1.21%) 33.65 33.36 - 35.55 0.26 times
Fri 10 April 2026 34.70 (5.89%) 33.14 32.45 - 34.85 0.8397 times
Thu 02 April 2026 32.77 (1.9%) 32.12 31.18 - 32.95 0.6217 times
Fri 27 March 2026 32.16 (-4.85%) 33.65 31.40 - 33.65 1.0196 times
Fri 20 March 2026 33.80 (3.55%) 32.55 31.58 - 34.66 1.0321 times
Fri 13 March 2026 32.64 (-4.2%) 33.58 32.51 - 34.10 1.1932 times
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.8608 times
Fri 27 February 2026 36.44 (0.58%) 36.40 36.11 - 37.38 1.6957 times
Fri 20 February 2026 36.23 (3.96%) 34.75 34.70 - 36.95 1.4342 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 1.0428 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.399 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 33.27 and 37.41

Monthly Target 129.89
Monthly Target 232.5
Monthly Target 334.026666666667
Monthly Target 436.64
Monthly Target 538.17

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Wed 15 April 2026 35.12 (11.85%) 31.79 31.41 - 35.55 0.3101 times
Mon 30 March 2026 31.40 (-13.83%) 35.44 31.18 - 35.61 0.8773 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.1353 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.1853 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 1.0698 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.9705 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.447 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.4318 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.5649 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 1.0079 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 2.3069 times

 monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 34.57
12 day DMA 33.38
20 day DMA 33.01
35 day DMA 33.93
50 day DMA 34.31
100 day DMA 35.37
150 day DMA 36.78
200 day DMA 37.15

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.1233.94
12 day EMA33.8133.5733.4
20 day EMA33.6533.533.4
35 day EMA33.8633.7933.75
50 day EMA34.3834.3534.34

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.1333.84
12 day SMA33.3833.1632.97
20 day SMA33.0132.9532.9
35 day SMA33.9333.9734.01
50 day SMA34.3134.3134.32
100 day SMA35.3735.4235.47
150 day SMA36.7836.8136.84
200 day SMA37.1537.1537.17
Back to top | Use Dark Theme