IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 23.94 and 24.78
Daily Target 1 | 23.27 |
Daily Target 2 | 23.77 |
Daily Target 3 | 24.106666666667 |
Daily Target 4 | 24.61 |
Daily Target 5 | 24.95 |
Daily price and volume Indian Over
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 24.28 (2.4%) | 23.73 | 23.60 - 24.44 | 0.9494 times | Thu 25 May 2023 | 23.71 (-0.75%) | 23.86 | 23.57 - 23.97 | 0.8926 times | Wed 24 May 2023 | 23.89 (-0.29%) | 23.92 | 23.71 - 24.05 | 0.931 times | Tue 23 May 2023 | 23.96 (-0.42%) | 24.01 | 23.65 - 24.22 | 0.822 times | Mon 22 May 2023 | 24.06 (-1.07%) | 24.26 | 24.00 - 24.39 | 1.2776 times | Fri 19 May 2023 | 24.32 (-1.18%) | 24.41 | 24.08 - 24.67 | 0.9641 times | Thu 18 May 2023 | 24.61 (-1.16%) | 24.90 | 24.45 - 25.09 | 0.962 times | Wed 17 May 2023 | 24.90 (-0.28%) | 25.00 | 24.68 - 25.21 | 0.6809 times | Tue 16 May 2023 | 24.97 (0.52%) | 24.94 | 24.86 - 25.54 | 1.4253 times | Mon 15 May 2023 | 24.84 (-1.55%) | 25.46 | 24.74 - 25.79 | 1.0949 times | Fri 12 May 2023 | 25.23 (1.9%) | 25.00 | 24.79 - 25.39 | 1.0947 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 23.93 and 24.8
Weekly Target 1 | 23.23 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 24.096666666667 |
Weekly Target 4 | 24.62 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for Indian Over
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 24.28 (-0.16%) | 24.26 | 23.57 - 24.44 | 0.7258 times | Fri 19 May 2023 | 24.32 (-3.61%) | 25.46 | 24.08 - 25.79 | 0.7637 times | Fri 12 May 2023 | 25.23 (0.84%) | 25.15 | 24.30 - 25.40 | 0.808 times | Fri 05 May 2023 | 25.02 (-3.06%) | 26.15 | 24.72 - 26.85 | 0.7795 times | Fri 28 April 2023 | 25.81 (10.35%) | 23.41 | 23.34 - 26.00 | 1.6021 times | Fri 21 April 2023 | 23.39 (-0.64%) | 23.60 | 23.16 - 24.90 | 1.4228 times | Thu 13 April 2023 | 23.54 (2.75%) | 22.91 | 22.51 - 23.73 | 0.7338 times | Thu 06 April 2023 | 22.91 (1.6%) | 22.74 | 22.30 - 23.48 | 0.8553 times | Fri 31 March 2023 | 22.55 (0.99%) | 22.11 | 20.87 - 23.17 | 1.1753 times | Fri 24 March 2023 | 22.33 (-2.96%) | 22.70 | 21.75 - 23.80 | 1.1338 times | Fri 17 March 2023 | 23.01 (-6.69%) | 24.20 | 22.34 - 24.67 | 0.962 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 22.29 and 25.57
Monthly Target 1 | 21.62 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 24.9 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 28.18 |
Monthly price and volumes Indian Over
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 24.28 (-5.93%) | 26.15 | 23.57 - 26.85 | 0.4546 times | Fri 28 April 2023 | 25.81 (14.46%) | 22.74 | 22.30 - 26.00 | 0.6816 times | Fri 31 March 2023 | 22.55 (-7.01%) | 24.15 | 20.87 - 26.30 | 0.7934 times | Tue 28 February 2023 | 24.25 (-14.76%) | 29.00 | 23.35 - 29.30 | 0.7344 times | Tue 31 January 2023 | 28.45 (-11.37%) | 32.30 | 26.15 - 33.15 | 1.9278 times | Fri 30 December 2022 | 32.10 (45.58%) | 22.40 | 21.90 - 36.70 | 4.2783 times | Wed 30 November 2022 | 22.05 (18.55%) | 18.60 | 18.50 - 24.85 | 0.7111 times | Mon 31 October 2022 | 18.60 (6.29%) | 17.25 | 17.00 - 19.70 | 0.111 times | Fri 30 September 2022 | 17.50 (-2.23%) | 17.95 | 16.80 - 19.80 | 0.193 times | Tue 30 August 2022 | 17.90 (3.77%) | 17.10 | 17.10 - 18.40 | 0.1147 times | Fri 29 July 2022 | 17.25 (5.18%) | 16.40 | 16.20 - 18.85 | 0.0932 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
DMA period | DMA value |
5 day DMA | 23.98 |
12 day DMA | 24.46 |
20 day DMA | 24.76 |
35 day DMA | 24.3 |
50 day DMA | 23.84 |
100 day DMA | 25.84 |
150 day DMA | 25.12 |
200 day DMA | 23.3 |
EMA (exponential moving average) of Indian Over 532388
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.1 | 24.01 | 24.16 |
12 day EMA | 24.32 | 24.33 | 24.44 |
20 day EMA | 24.38 | 24.39 | 24.46 |
35 day EMA | 24.25 | 24.25 | 24.28 |
50 day EMA | 23.96 | 23.95 | 23.96 |
SMA (simple moving average) of Indian Over 532388
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.98 | 23.99 | 24.17 |
12 day SMA | 24.46 | 24.48 | 24.58 |
20 day SMA | 24.76 | 24.78 | 24.81 |
35 day SMA | 24.3 | 24.27 | 24.24 |
50 day SMA | 23.84 | 23.85 | 23.88 |
100 day SMA | 25.84 | 25.91 | 26.01 |
150 day SMA | 25.12 | 25.08 | 25.03 |
200 day SMA | 23.3 | 23.27 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.