Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 50.2 and 51.45
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.463333333333 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.71 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 50.64 (0.78%) | 50.10 | 49.75 - 51.00 | 0.3033 times | Wed 22 January 2025 | 50.25 (-1.74%) | 51.01 | 49.36 - 51.29 | 0.3883 times | Tue 21 January 2025 | 51.14 (-2.79%) | 52.14 | 50.77 - 52.28 | 0.9537 times | Mon 20 January 2025 | 52.61 (3.91%) | 50.95 | 50.70 - 53.66 | 0.9524 times | Fri 17 January 2025 | 50.63 (0.6%) | 50.38 | 49.80 - 50.91 | 0.3002 times | Thu 16 January 2025 | 50.33 (0.82%) | 50.50 | 50.20 - 51.81 | 1.5041 times | Wed 15 January 2025 | 49.92 (-7.74%) | 52.59 | 49.23 - 52.59 | 2.2886 times | Tue 14 January 2025 | 54.11 (19.24%) | 45.41 | 45.41 - 54.45 | 1.7967 times | Mon 13 January 2025 | 45.38 (-5.62%) | 47.86 | 45.11 - 47.86 | 0.5252 times | Fri 10 January 2025 | 48.08 (-4.01%) | 50.06 | 47.86 - 50.23 | 0.9875 times | Thu 09 January 2025 | 50.09 (-1.36%) | 50.43 | 49.71 - 50.75 | 0.6917 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 47.85 and 52.15
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 50.64 (0.02%) | 50.95 | 49.36 - 53.66 | 0.6531 times | Fri 17 January 2025 | 50.63 (5.3%) | 47.86 | 45.11 - 54.45 | 1.6126 times | Fri 10 January 2025 | 48.08 (-9.57%) | 53.21 | 47.86 - 53.41 | 0.8695 times | Fri 03 January 2025 | 53.17 (3.6%) | 51.35 | 50.10 - 54.41 | 0.4885 times | Fri 27 December 2024 | 51.32 (-2.14%) | 52.75 | 51.03 - 53.05 | 0.5641 times | Fri 20 December 2024 | 52.44 (-5.84%) | 55.89 | 52.00 - 56.78 | 1.0127 times | Fri 13 December 2024 | 55.69 (-3.7%) | 58.24 | 54.45 - 59.50 | 1.117 times | Fri 06 December 2024 | 57.83 (7.41%) | 53.83 | 52.90 - 59.90 | 1.9239 times | Fri 29 November 2024 | 53.84 (7%) | 51.66 | 51.50 - 55.35 | 1.0429 times | Fri 22 November 2024 | 50.32 (1.59%) | 50.09 | 48.60 - 52.25 | 0.7158 times | Thu 14 November 2024 | 49.53 (-6.81%) | 53.06 | 49.13 - 53.50 | 0.5971 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 43.21 and 52.55
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 50.64 (-2.09%) | 51.65 | 45.11 - 54.45 | 0.443 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 0.6059 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.4116 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.4275 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 0.5847 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 0.8563 times | Wed 31 July 2024 | 66.69 (3.85%) | 64.59 | 60.94 - 72.60 | 1.6398 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 1.4612 times | Fri 31 May 2024 | 68.93 (1.23%) | 68.16 | 59.17 - 75.45 | 1.9296 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 1.6405 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 1.6553 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.83 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.55 |
| 100 day DMA | 54.31 |
| 150 day DMA | 57.47 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.84 | 51.13 |
| 12 day EMA | 50.81 | 50.84 | 50.95 |
| 20 day EMA | 51.13 | 51.18 | 51.28 |
| 35 day EMA | 51.71 | 51.77 | 51.86 |
| 50 day EMA | 52.5 | 52.58 | 52.68 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.99 | 50.93 |
| 12 day SMA | 50.33 | 50.37 | 50.4 |
| 20 day SMA | 50.83 | 50.87 | 50.94 |
| 35 day SMA | 52.66 | 52.89 | 53.01 |
| 50 day SMA | 52.55 | 52.58 | 52.64 |
| 100 day SMA | 54.31 | 54.41 | 54.51 |
| 150 day SMA | 57.47 | 57.57 | 57.69 |
| 200 day SMA | 59.48 | 59.56 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.