Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 23.94 and 24.78

Daily Target 123.27
Daily Target 223.77
Daily Target 324.106666666667
Daily Target 424.61
Daily Target 524.95

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 26 May 2023 24.28 (2.4%) 23.73 23.60 - 24.44 0.9494 times
Thu 25 May 2023 23.71 (-0.75%) 23.86 23.57 - 23.97 0.8926 times
Wed 24 May 2023 23.89 (-0.29%) 23.92 23.71 - 24.05 0.931 times
Tue 23 May 2023 23.96 (-0.42%) 24.01 23.65 - 24.22 0.822 times
Mon 22 May 2023 24.06 (-1.07%) 24.26 24.00 - 24.39 1.2776 times
Fri 19 May 2023 24.32 (-1.18%) 24.41 24.08 - 24.67 0.9641 times
Thu 18 May 2023 24.61 (-1.16%) 24.90 24.45 - 25.09 0.962 times
Wed 17 May 2023 24.90 (-0.28%) 25.00 24.68 - 25.21 0.6809 times
Tue 16 May 2023 24.97 (0.52%) 24.94 24.86 - 25.54 1.4253 times
Mon 15 May 2023 24.84 (-1.55%) 25.46 24.74 - 25.79 1.0949 times
Fri 12 May 2023 25.23 (1.9%) 25.00 24.79 - 25.39 1.0947 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 23.93 and 24.8

Weekly Target 123.23
Weekly Target 223.75
Weekly Target 324.096666666667
Weekly Target 424.62
Weekly Target 524.97

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 26 May 2023 24.28 (-0.16%) 24.26 23.57 - 24.44 0.7258 times
Fri 19 May 2023 24.32 (-3.61%) 25.46 24.08 - 25.79 0.7637 times
Fri 12 May 2023 25.23 (0.84%) 25.15 24.30 - 25.40 0.808 times
Fri 05 May 2023 25.02 (-3.06%) 26.15 24.72 - 26.85 0.7795 times
Fri 28 April 2023 25.81 (10.35%) 23.41 23.34 - 26.00 1.6021 times
Fri 21 April 2023 23.39 (-0.64%) 23.60 23.16 - 24.90 1.4228 times
Thu 13 April 2023 23.54 (2.75%) 22.91 22.51 - 23.73 0.7338 times
Thu 06 April 2023 22.91 (1.6%) 22.74 22.30 - 23.48 0.8553 times
Fri 31 March 2023 22.55 (0.99%) 22.11 20.87 - 23.17 1.1753 times
Fri 24 March 2023 22.33 (-2.96%) 22.70 21.75 - 23.80 1.1338 times
Fri 17 March 2023 23.01 (-6.69%) 24.20 22.34 - 24.67 0.962 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 22.29 and 25.57

Monthly Target 121.62
Monthly Target 222.95
Monthly Target 324.9
Monthly Target 426.23
Monthly Target 528.18

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 26 May 2023 24.28 (-5.93%) 26.15 23.57 - 26.85 0.4546 times
Fri 28 April 2023 25.81 (14.46%) 22.74 22.30 - 26.00 0.6816 times
Fri 31 March 2023 22.55 (-7.01%) 24.15 20.87 - 26.30 0.7934 times
Tue 28 February 2023 24.25 (-14.76%) 29.00 23.35 - 29.30 0.7344 times
Tue 31 January 2023 28.45 (-11.37%) 32.30 26.15 - 33.15 1.9278 times
Fri 30 December 2022 32.10 (45.58%) 22.40 21.90 - 36.70 4.2783 times
Wed 30 November 2022 22.05 (18.55%) 18.60 18.50 - 24.85 0.7111 times
Mon 31 October 2022 18.60 (6.29%) 17.25 17.00 - 19.70 0.111 times
Fri 30 September 2022 17.50 (-2.23%) 17.95 16.80 - 19.80 0.193 times
Tue 30 August 2022 17.90 (3.77%) 17.10 17.10 - 18.40 0.1147 times
Fri 29 July 2022 17.25 (5.18%) 16.40 16.20 - 18.85 0.0932 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.46
20 day DMA 24.76
35 day DMA 24.3
50 day DMA 23.84
100 day DMA 25.84
150 day DMA 25.12
200 day DMA 23.3

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0124.16
12 day EMA24.3224.3324.44
20 day EMA24.3824.3924.46
35 day EMA24.2524.2524.28
50 day EMA23.9623.9523.96

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9924.17
12 day SMA24.4624.4824.58
20 day SMA24.7624.7824.81
35 day SMA24.324.2724.24
50 day SMA23.8423.8523.88
100 day SMA25.8425.9126.01
150 day SMA25.1225.0825.03
200 day SMA23.323.2723.24
Back to top | Use Dark Theme