IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 33.75 and 34.32

Daily Target 133.64
Daily Target 233.86
Daily Target 334.213333333333
Daily Target 434.43
Daily Target 534.78

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 06 March 2026 34.07 (-1.36%) 34.57 34.00 - 34.57 0.4217 times
Thu 05 March 2026 34.54 (0.91%) 34.24 34.01 - 34.67 0.6025 times
Wed 04 March 2026 34.23 (-2.81%) 34.98 33.96 - 34.98 1.3 times
Mon 02 March 2026 35.22 (-3.35%) 35.44 34.85 - 35.61 0.8644 times
Fri 27 February 2026 36.44 (-0.87%) 36.75 36.32 - 37.06 0.5901 times
Thu 26 February 2026 36.76 (0.68%) 36.55 36.35 - 37.10 1.152 times
Wed 25 February 2026 36.51 (0.05%) 36.58 36.25 - 37.38 1.0436 times
Tue 24 February 2026 36.49 (-0.11%) 36.55 36.11 - 37.32 1.9915 times
Mon 23 February 2026 36.53 (0.83%) 36.40 36.31 - 37.28 1.5037 times
Fri 20 February 2026 36.23 (0.78%) 35.57 35.57 - 36.57 0.5306 times
Thu 19 February 2026 35.95 (-1.72%) 36.63 35.71 - 36.95 1.0539 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.84

Weekly Target 132.9
Weekly Target 233.48
Weekly Target 334.546666666667
Weekly Target 435.13
Weekly Target 536.2

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.6515 times
Fri 27 February 2026 36.44 (0.58%) 36.40 36.11 - 37.38 1.2833 times
Fri 20 February 2026 36.23 (3.96%) 34.75 34.70 - 36.95 1.0854 times
Fri 13 February 2026 34.85 (0.06%) 34.93 33.70 - 35.94 0.7892 times
Fri 06 February 2026 34.83 (-2.16%) 34.69 33.71 - 35.70 1.0588 times
Fri 30 January 2026 35.60 (4.52%) 34.14 33.53 - 35.71 0.9392 times
Fri 23 January 2026 34.06 (-5.57%) 36.07 33.62 - 36.09 1.0016 times
Fri 16 January 2026 36.07 (2.91%) 35.06 34.46 - 36.86 0.972 times
Fri 09 January 2026 35.05 (-5.91%) 37.41 34.97 - 38.00 1.0505 times
Fri 02 January 2026 37.25 (9.78%) 33.87 33.71 - 37.35 1.1683 times
Fri 26 December 2025 33.93 (-0.24%) 34.22 33.70 - 34.42 0.7451 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 33.19 and 34.84

Monthly Target 132.9
Monthly Target 233.48
Monthly Target 334.546666666667
Monthly Target 435.13
Monthly Target 536.2

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 06 March 2026 34.07 (-6.5%) 35.44 33.96 - 35.61 0.1553 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.0052 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.0495 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 0.9472 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.8592 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.2811 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.2677 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.5001 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 0.8924 times
Mon 30 June 2025 38.99 (-2.06%) 40.01 35.97 - 42.84 2.0424 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.483 times

 monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 34.9
12 day DMA 35.8
20 day DMA 35.61
35 day DMA 35.3
50 day DMA 35.4
100 day DMA 36.97
150 day DMA 37.47
200 day DMA 37.83

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7835.1435.44
12 day EMA35.3335.5635.74
20 day EMA35.4135.5535.66
35 day EMA35.4235.535.56
50 day EMA35.2335.2835.31

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA34.935.4435.83
12 day SMA35.835.9535.99
20 day SMA35.6135.6435.67
35 day SMA35.335.3635.38
50 day SMA35.435.435.39
100 day SMA36.9737.0237.07
150 day SMA37.4737.4937.52
200 day SMA37.8337.8537.87
Back to top | Use Dark Theme