IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 66.7 and 69.85

Daily Target 166.09
Daily Target 267.31
Daily Target 369.236666666667
Daily Target 470.46
Daily Target 572.39

Daily price and volume Indian Over

Date Closing Open Range Volume
Wed 21 February 2024 68.54 (-1.42%) 69.66 68.01 - 71.16 0.4647 times
Tue 20 February 2024 69.53 (-1.12%) 70.51 69.00 - 70.66 0.5111 times
Mon 19 February 2024 70.32 (3.02%) 68.73 67.57 - 72.45 0.5631 times
Fri 16 February 2024 68.26 (-1.23%) 69.99 68.03 - 70.90 0.5094 times
Thu 15 February 2024 69.11 (3.15%) 67.49 65.50 - 69.55 1.1511 times
Wed 14 February 2024 67.00 (3.16%) 64.72 63.01 - 67.54 0.467 times
Tue 13 February 2024 64.95 (1.41%) 62.97 60.50 - 66.81 1.3132 times
Mon 12 February 2024 64.05 (-9.93%) 71.41 64.00 - 71.59 1.2277 times
Fri 09 February 2024 71.11 (-3.85%) 74.75 67.70 - 77.35 0.9359 times
Thu 08 February 2024 73.96 (-7.24%) 82.39 72.16 - 83.80 2.8569 times
Wed 07 February 2024 79.73 (18.03%) 68.85 67.95 - 81.06 5.0491 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 65.62 and 70.5

Weekly Target 164.64
Weekly Target 266.59
Weekly Target 369.52
Weekly Target 471.47
Weekly Target 574.4

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Wed 21 February 2024 68.54 (0.41%) 68.73 67.57 - 72.45 0.3214 times
Fri 16 February 2024 68.26 (-4.01%) 71.41 60.50 - 71.59 0.9749 times
Fri 09 February 2024 71.11 (26.64%) 57.00 56.20 - 83.80 3.2797 times
Fri 02 February 2024 56.15 (22.68%) 46.71 45.91 - 56.99 1.899 times
Thu 25 January 2024 45.77 (3.55%) 44.55 43.42 - 47.35 0.7103 times
Fri 19 January 2024 44.20 (0.64%) 44.13 42.05 - 45.72 0.5871 times
Fri 12 January 2024 43.92 (0.09%) 44.05 42.51 - 44.65 0.4272 times
Fri 05 January 2024 43.88 (1.29%) 43.30 43.14 - 44.85 0.4787 times
Fri 29 December 2023 43.32 (0.91%) 43.20 42.75 - 44.44 0.3239 times
Fri 22 December 2023 42.93 (-3.68%) 44.18 40.71 - 47.49 0.998 times
Fri 15 December 2023 44.57 (4.38%) 42.99 42.76 - 45.00 0.4763 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 58.27 and 94.07

Monthly Target 130.98
Monthly Target 249.76
Monthly Target 366.78
Monthly Target 485.56
Monthly Target 5102.58

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Wed 21 February 2024 68.54 (39.68%) 49.65 48.00 - 83.80 1.7865 times
Wed 31 January 2024 49.07 (13.27%) 43.30 42.05 - 50.98 1.0222 times
Fri 29 December 2023 43.32 (10.14%) 39.37 39.25 - 47.49 0.8422 times
Thu 30 November 2023 39.33 (-0.1%) 39.36 38.55 - 42.44 0.4585 times
Tue 31 October 2023 39.37 (-15.75%) 47.00 36.65 - 51.00 1.3567 times
Fri 29 September 2023 46.73 (52.46%) 30.69 29.97 - 48.65 2.0101 times
Thu 31 August 2023 30.65 (16.32%) 26.60 25.70 - 33.44 1.2455 times
Mon 31 July 2023 26.35 (7.82%) 24.45 24.45 - 27.44 0.484 times
Fri 30 June 2023 24.44 (0.08%) 24.29 23.61 - 26.05 0.4122 times
Wed 31 May 2023 24.42 (-5.39%) 26.15 23.57 - 26.85 0.3819 times
Fri 28 April 2023 25.81 (14.46%) 22.74 22.30 - 26.00 0.5095 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Over 532388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 11 points

Upper Bollinger band is at 83 and lower is at 42, while middle bands are at 52 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOver in short term but the sell signal is initial and weak.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 69.15
12 day DMA 69.51
20 day DMA 62.13
35 day DMA 54.3
50 day DMA 51.09
100 day DMA 46.39
150 day DMA 41.55
200 day DMA 37.38

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.9468.65
12 day EMA66.5466.1865.57
20 day EMA62.9462.3561.59
35 day EMA57.8757.2456.52
50 day EMA52.2351.5650.83

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1568.8467.93
12 day SMA69.5169.0267.9
20 day SMA62.1360.8959.68
35 day SMA54.353.5952.84
50 day SMA51.0950.5950.06
100 day SMA46.3946.1545.91
150 day SMA41.5541.2740.98
200 day SMA37.3837.1636.94
Back to top | Use Dark Theme