Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 27.63 and 29.73

Daily Target 125.95
Daily Target 227.2
Daily Target 328.05
Daily Target 429.3
Daily Target 530.15

Daily price and volume Indian Over

Date Closing Open Range Volume
Tue 31 January 2023 28.45 (5.18%) 27.20 26.80 - 28.90 1.3768 times
Mon 30 January 2023 27.05 (-0.55%) 26.50 26.15 - 28.10 2.183 times
Fri 27 January 2023 27.20 (-4.73%) 28.60 26.65 - 28.80 1.0385 times
Wed 25 January 2023 28.55 (-2.06%) 28.90 28.35 - 29.35 0.8312 times
Tue 24 January 2023 29.15 (-3.64%) 30.45 28.85 - 30.45 0.6057 times
Mon 23 January 2023 30.25 (-1.94%) 30.55 30.00 - 31.15 0.4491 times
Fri 20 January 2023 30.85 (-1.12%) 31.45 30.60 - 31.60 0.4805 times
Thu 19 January 2023 31.20 (0.65%) 31.00 30.45 - 31.50 0.7101 times
Wed 18 January 2023 31.00 (-1.43%) 31.45 30.85 - 31.65 0.6817 times
Tue 17 January 2023 31.45 (-2.48%) 32.50 31.20 - 33.10 1.6433 times
Mon 16 January 2023 32.25 (7.32%) 30.10 30.10 - 32.80 2.6599 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 27.3 and 30.05

Weekly Target 125.08
Weekly Target 226.77
Weekly Target 327.833333333333
Weekly Target 429.52
Weekly Target 530.58

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Tue 31 January 2023 28.45 (4.6%) 26.50 26.15 - 28.90 0.4376 times
Fri 27 January 2023 27.20 (-11.83%) 30.55 26.65 - 31.15 0.3595 times
Fri 20 January 2023 30.85 (2.66%) 30.10 30.10 - 33.10 0.7591 times
Fri 13 January 2023 30.05 (-2.91%) 31.30 28.80 - 31.40 0.6696 times
Fri 06 January 2023 30.95 (-3.58%) 32.30 30.75 - 33.15 0.8532 times
Fri 30 December 2022 32.10 (22.29%) 26.30 24.80 - 34.20 2.1062 times
Fri 23 December 2022 26.25 (-21.52%) 33.50 25.90 - 34.80 1.6786 times
Fri 16 December 2022 33.45 (29.65%) 25.90 24.70 - 36.70 2.1687 times
Fri 09 December 2022 25.80 (12.42%) 22.85 22.00 - 27.65 0.8243 times
Fri 02 December 2022 22.95 (0.66%) 23.00 21.90 - 23.45 0.1432 times
Fri 25 November 2022 22.80 (6.79%) 21.50 21.35 - 24.85 0.5606 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 23.8 and 30.8

Monthly Target 122.25
Monthly Target 225.35
Monthly Target 329.25
Monthly Target 432.35
Monthly Target 536.25

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Tue 31 January 2023 28.45 (-11.37%) 32.30 26.15 - 33.15 2.4582 times
Fri 30 December 2022 32.10 (45.58%) 22.40 21.90 - 36.70 5.4554 times
Wed 30 November 2022 22.05 (18.55%) 18.60 18.50 - 24.85 0.9068 times
Mon 31 October 2022 18.60 (6.29%) 17.25 17.00 - 19.70 0.1416 times
Fri 30 September 2022 17.50 (-2.23%) 17.95 16.80 - 19.80 0.2461 times
Tue 30 August 2022 17.90 (3.77%) 17.10 17.10 - 18.40 0.1463 times
Fri 29 July 2022 17.25 (5.18%) 16.40 16.20 - 18.85 0.1189 times
Thu 30 June 2022 16.40 (-10.38%) 18.55 15.25 - 18.55 0.1187 times
Tue 31 May 2022 18.30 (0%) 18.00 15.55 - 18.80 0.1947 times
Fri 29 April 2022 18.30 (0.55%) 17.95 17.80 - 20.20 0.2133 times
Thu 31 March 2022 18.20 (2.82%) 17.65 17.05 - 19.85 0.2433 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOver in short term but the sell signal is initial and weak.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 28.08
12 day DMA 29.79
20 day DMA 30.22
35 day DMA 30.86
50 day DMA 28.65
100 day DMA 23.69
150 day DMA 21.63
200 day DMA 20.57

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.2428.84
12 day EMA29.2529.3929.81
20 day EMA29.5829.729.98
35 day EMA28.8328.8528.96
50 day EMA27.9627.9427.98

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.4429.2
12 day SMA29.7929.930.15
20 day SMA30.2230.3930.64
35 day SMA30.8630.8130.78
50 day SMA28.6528.5528.44
100 day SMA23.6923.5923.5
150 day SMA21.6321.5521.48
200 day SMA20.5720.5320.49
Back to top | Use Dark Theme