Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 33.75 and 34.32
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.78 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.07 (-1.36%) | 34.57 | 34.00 - 34.57 | 0.4217 times | Thu 05 March 2026 | 34.54 (0.91%) | 34.24 | 34.01 - 34.67 | 0.6025 times | Wed 04 March 2026 | 34.23 (-2.81%) | 34.98 | 33.96 - 34.98 | 1.3 times | Mon 02 March 2026 | 35.22 (-3.35%) | 35.44 | 34.85 - 35.61 | 0.8644 times | Fri 27 February 2026 | 36.44 (-0.87%) | 36.75 | 36.32 - 37.06 | 0.5901 times | Thu 26 February 2026 | 36.76 (0.68%) | 36.55 | 36.35 - 37.10 | 1.152 times | Wed 25 February 2026 | 36.51 (0.05%) | 36.58 | 36.25 - 37.38 | 1.0436 times | Tue 24 February 2026 | 36.49 (-0.11%) | 36.55 | 36.11 - 37.32 | 1.9915 times | Mon 23 February 2026 | 36.53 (0.83%) | 36.40 | 36.31 - 37.28 | 1.5037 times | Fri 20 February 2026 | 36.23 (0.78%) | 35.57 | 35.57 - 36.57 | 0.5306 times | Thu 19 February 2026 | 35.95 (-1.72%) | 36.63 | 35.71 - 36.95 | 1.0539 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.84
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.6515 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.2833 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.0854 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.7892 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.0588 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9392 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.0016 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 0.972 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.0505 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.1683 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.7451 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.19 and 34.84
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.1553 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.0052 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.0495 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.9472 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.8592 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2811 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.2677 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5001 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8924 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.0424 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.483 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.4 |
| 100 day DMA | 36.97 |
| 150 day DMA | 37.47 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.14 | 35.44 |
| 12 day EMA | 35.33 | 35.56 | 35.74 |
| 20 day EMA | 35.41 | 35.55 | 35.66 |
| 35 day EMA | 35.42 | 35.5 | 35.56 |
| 50 day EMA | 35.23 | 35.28 | 35.31 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.44 | 35.83 |
| 12 day SMA | 35.8 | 35.95 | 35.99 |
| 20 day SMA | 35.61 | 35.64 | 35.67 |
| 35 day SMA | 35.3 | 35.36 | 35.38 |
| 50 day SMA | 35.4 | 35.4 | 35.39 |
| 100 day SMA | 36.97 | 37.02 | 37.07 |
| 150 day SMA | 37.47 | 37.49 | 37.52 |
| 200 day SMA | 37.83 | 37.85 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.