Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 28.55 and 29.71
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.65 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.21 (-3.72%) | 30.10 | 29.05 - 30.21 | 1.0864 times | Mon 26 October 2026 | 30.34 (5.71%) | 28.81 | 28.35 - 30.47 | 3.317 times | Fri 23 October 2026 | 28.70 (-3.92%) | 29.57 | 28.39 - 30.05 | 1.2822 times | Thu 22 October 2026 | 29.87 (-1.84%) | 30.45 | 29.73 - 30.45 | 0.9627 times | Wed 21 October 2026 | 30.43 (-0.85%) | 30.70 | 30.19 - 30.98 | 0.324 times | Mon 19 October 2026 | 30.69 (-0.94%) | 31.19 | 30.58 - 31.45 | 0.3522 times | Fri 16 October 2026 | 30.98 (0.72%) | 30.83 | 30.56 - 31.08 | 0.5517 times | Thu 15 October 2026 | 30.76 (-1.69%) | 31.66 | 30.60 - 32.41 | 0.8314 times | Wed 14 October 2026 | 31.29 (1.62%) | 30.76 | 30.63 - 31.45 | 0.5977 times | Tue 13 October 2026 | 30.79 (1.79%) | 30.26 | 30.10 - 30.89 | 0.6946 times | Mon 12 October 2026 | 30.25 (-3.82%) | 30.90 | 30.20 - 30.90 | 0.6953 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 28.78 and 30.9
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.21 (1.78%) | 28.81 | 28.35 - 30.47 | 1.6133 times | Fri 23 October 2026 | 28.70 (-7.36%) | 31.19 | 28.39 - 31.45 | 1.0702 times | Fri 16 October 2026 | 30.98 (-1.49%) | 30.90 | 30.10 - 32.41 | 1.2349 times | Tue 06 October 2026 | 31.45 (3.56%) | 30.54 | 30.51 - 31.89 | 0.5173 times | Thu 01 October 2026 | 30.37 (-5.03%) | 32.06 | 30.09 - 32.07 | 0.9026 times | Fri 25 September 2026 | 31.98 (-0.56%) | 32.33 | 31.80 - 32.33 | 0.9115 times | Fri 18 September 2026 | 32.16 (-2.93%) | 33.11 | 31.96 - 33.26 | 0.61 times | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.8 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.4733 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.867 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.6851 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 26.75 and 30.81
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.21 (-5.99%) | 30.75 | 28.35 - 32.41 | 0.6783 times | Tue 29 September 2026 | 31.07 (-4.25%) | 32.52 | 30.49 - 34.16 | 0.6049 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.5333 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.9094 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.8615 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.675 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 1.031 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.2912 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.6709 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.7445 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.5745 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.65 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30.02 | 29.86 |
| 12 day EMA | 30.28 | 30.48 | 30.51 |
| 20 day EMA | 30.76 | 30.92 | 30.98 |
| 35 day EMA | 31.45 | 31.58 | 31.65 |
| 50 day EMA | 32.08 | 32.2 | 32.28 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 30.01 | 30.13 |
| 12 day SMA | 30.4 | 30.58 | 30.58 |
| 20 day SMA | 30.86 | 31.01 | 31.1 |
| 35 day SMA | 31.65 | 31.75 | 31.82 |
| 50 day SMA | 32.16 | 32.26 | 32.35 |
| 100 day SMA | 33.08 | 33.13 | 33.16 |
| 150 day SMA | 33.34 | 33.37 | 33.38 |
| 200 day SMA | 33.85 | 33.87 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.