IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 59.86 and 64.71

Daily Target 158.6
Daily Target 261.12
Daily Target 363.453333333333
Daily Target 465.97
Daily Target 568.3

Daily price and volume Indian Over

Date Closing Open Range Volume
Tue 23 July 2024 63.63 (-1.84%) 65.79 60.94 - 65.79 1.1666 times
Mon 22 July 2024 64.82 (0.64%) 64.36 63.76 - 66.54 0.6815 times
Fri 19 July 2024 64.41 (-4.62%) 67.76 63.65 - 68.61 1.3432 times
Thu 18 July 2024 67.53 (0.42%) 67.50 65.57 - 71.60 1.2099 times
Tue 16 July 2024 67.25 (-1.58%) 68.75 67.01 - 70.95 0.6453 times
Mon 15 July 2024 68.33 (7.35%) 64.02 63.60 - 69.48 2.0989 times
Fri 12 July 2024 63.65 (-0.05%) 64.33 63.01 - 65.13 0.5221 times
Thu 11 July 2024 63.68 (-1.53%) 65.00 63.50 - 65.41 0.5302 times
Wed 10 July 2024 64.67 (0.15%) 64.89 62.86 - 65.60 0.6732 times
Tue 09 July 2024 64.57 (4.13%) 62.17 62.05 - 67.90 1.1292 times
Mon 08 July 2024 62.01 (-1.51%) 63.49 61.93 - 63.49 0.238 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 59.49 and 65.09

Weekly Target 158.1
Weekly Target 260.87
Weekly Target 363.703333333333
Weekly Target 466.47
Weekly Target 569.3

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Tue 23 July 2024 63.63 (-1.21%) 64.36 60.94 - 66.54 0.4348 times
Fri 19 July 2024 64.41 (1.19%) 64.02 63.60 - 71.60 1.2463 times
Fri 12 July 2024 63.65 (1.1%) 63.49 61.93 - 67.90 0.7276 times
Fri 05 July 2024 62.96 (-1.96%) 64.59 62.36 - 64.81 0.2343 times
Fri 28 June 2024 64.22 (-2.92%) 67.39 63.05 - 67.39 0.5552 times
Fri 21 June 2024 66.15 (-1.9%) 67.30 64.60 - 68.68 0.3799 times
Fri 14 June 2024 67.43 (0.22%) 67.92 65.93 - 69.40 0.6727 times
Fri 07 June 2024 67.28 (-2.39%) 73.51 58.55 - 74.84 2.1946 times
Fri 31 May 2024 68.93 (2.53%) 67.43 66.21 - 75.45 2.7068 times
Fri 24 May 2024 67.23 (3.99%) 64.66 64.06 - 69.71 0.8478 times
Sat 18 May 2024 64.65 (4.36%) 62.00 59.17 - 65.00 0.4559 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 56.96 and 67.62

Monthly Target 154.73
Monthly Target 259.18
Monthly Target 365.39
Monthly Target 469.84
Monthly Target 576.05

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Tue 23 July 2024 63.63 (-0.92%) 64.59 60.94 - 71.60 0.3605 times
Fri 28 June 2024 64.22 (-6.83%) 73.51 58.55 - 74.84 0.5186 times
Fri 31 May 2024 68.93 (1.23%) 68.16 59.17 - 75.45 0.6848 times
Tue 30 April 2024 68.09 (13.52%) 60.50 59.53 - 69.65 0.5822 times
Thu 28 March 2024 59.98 (-7.14%) 65.00 55.05 - 70.26 0.5875 times
Thu 29 February 2024 64.59 (31.63%) 49.65 48.00 - 83.80 2.4905 times
Wed 31 January 2024 49.07 (13.27%) 43.30 42.05 - 50.98 1.3268 times
Fri 29 December 2023 43.32 (10.14%) 39.37 39.25 - 47.49 1.0931 times
Thu 30 November 2023 39.33 (-0.1%) 39.36 38.55 - 42.44 0.5951 times
Tue 31 October 2023 39.37 (-15.75%) 47.00 36.65 - 51.00 1.761 times
Fri 29 September 2023 46.73 (52.46%) 30.69 29.97 - 48.65 2.6091 times

 monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 65.53
12 day DMA 64.79
20 day DMA 64.38
35 day DMA 65.4
50 day DMA 65.65
100 day DMA 64.48
150 day DMA 60.35
200 day DMA 55.65

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8565.4665.78
12 day EMA64.9565.1965.26
20 day EMA64.9565.0965.12
35 day EMA65.0265.165.12
50 day EMA65.3865.4565.48

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5366.4766.23
12 day SMA64.7964.7564.63
20 day SMA64.3864.564.57
35 day SMA65.465.5565.63
50 day SMA65.6565.6165.54
100 day SMA64.4864.5264.56
150 day SMA60.3560.2260.07
200 day SMA55.6555.5755.48
Back to top | Use Dark Theme