Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 33.68 and 33.93
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.13 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.83 (-0.29%) | 33.87 | 33.78 - 34.03 | 0.732 times | Fri 26 December 2025 | 33.93 (0%) | 33.78 | 33.70 - 34.09 | 1.0466 times | Wed 24 December 2025 | 33.93 (-0.06%) | 34.00 | 33.83 - 34.08 | 0.7405 times | Tue 23 December 2025 | 33.95 (-0.41%) | 34.33 | 33.89 - 34.33 | 0.4299 times | Mon 22 December 2025 | 34.09 (0.24%) | 34.22 | 34.01 - 34.42 | 1.0916 times | Fri 19 December 2025 | 34.01 (-0.18%) | 34.15 | 33.90 - 34.38 | 0.5221 times | Thu 18 December 2025 | 34.07 (-0.73%) | 34.15 | 33.80 - 34.74 | 2.1273 times | Wed 17 December 2025 | 34.32 (-6.15%) | 36.10 | 34.21 - 36.10 | 2.5831 times | Tue 16 December 2025 | 36.57 (-1.08%) | 36.81 | 36.50 - 36.95 | 0.3883 times | Mon 15 December 2025 | 36.97 (-0.19%) | 37.00 | 36.66 - 37.11 | 0.3385 times | Fri 12 December 2025 | 37.04 (0.22%) | 37.23 | 36.91 - 37.43 | 0.2277 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.68 and 33.93
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.83 (-0.29%) | 33.87 | 33.78 - 34.03 | 0.2013 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.9099 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.6389 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5701 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.8427 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.4153 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.8692 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.8114 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 1.0943 times | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.647 times | Thu 23 October 2025 | 40.15 (3.37%) | 38.56 | 38.56 - 41.73 | 1.506 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 30.94 and 36.6
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.83 (-12.79%) | 38.85 | 33.70 - 39.36 | 0.7399 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7448 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1664 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1542 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4554 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8125 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8595 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3502 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9697 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7476 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.538 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.97 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.42 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.14 | 34.25 |
| 12 day EMA | 34.86 | 35.05 | 35.25 |
| 20 day EMA | 35.72 | 35.92 | 36.13 |
| 35 day EMA | 36.82 | 37 | 37.18 |
| 50 day EMA | 37.87 | 38.03 | 38.2 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.98 | 34.01 |
| 12 day SMA | 34.97 | 35.21 | 35.45 |
| 20 day SMA | 36.06 | 36.3 | 36.57 |
| 35 day SMA | 37.42 | 37.56 | 37.72 |
| 50 day SMA | 38.17 | 38.29 | 38.42 |
| 100 day SMA | 38.36 | 38.4 | 38.44 |
| 150 day SMA | 38.54 | 38.57 | 38.6 |
| 200 day SMA | 38.82 | 38.88 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.