Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 62.62 and 63.98
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.72 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 65.08 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.40 (-0.28%) | 64.26 | 63.20 - 64.56 | 0.6423 times | Mon 22 April 2024 | 63.58 (3.8%) | 61.69 | 61.57 - 64.14 | 1.425 times | Fri 19 April 2024 | 61.25 (-0.41%) | 60.95 | 59.53 - 62.00 | 1.4762 times | Thu 18 April 2024 | 61.50 (-0.79%) | 62.35 | 61.22 - 63.95 | 0.9929 times | Tue 16 April 2024 | 61.99 (0.44%) | 61.61 | 61.00 - 63.25 | 0.5868 times | Mon 15 April 2024 | 61.72 (-3.64%) | 62.75 | 60.01 - 63.00 | 1.3298 times | Fri 12 April 2024 | 64.05 (-2.59%) | 65.34 | 63.40 - 65.74 | 0.9623 times | Wed 10 April 2024 | 65.75 (0.66%) | 65.30 | 64.42 - 66.38 | 0.625 times | Tue 09 April 2024 | 65.32 (0.25%) | 65.36 | 64.30 - 66.16 | 1.4153 times | Mon 08 April 2024 | 65.16 (-2%) | 66.99 | 65.00 - 66.99 | 0.5444 times | Fri 05 April 2024 | 66.49 (0.93%) | 66.06 | 65.20 - 67.64 | 2.3922 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 62.49 and 65.48
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.176666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.40 (3.51%) | 61.69 | 61.57 - 64.56 | 0.2932 times | Fri 19 April 2024 | 61.25 (-4.37%) | 62.75 | 59.53 - 63.95 | 0.6221 times | Fri 12 April 2024 | 64.05 (-3.67%) | 66.99 | 63.40 - 66.99 | 0.5031 times | Fri 05 April 2024 | 66.49 (10.85%) | 60.50 | 60.36 - 67.70 | 1.6087 times | Thu 28 March 2024 | 59.98 (0.76%) | 59.50 | 56.60 - 61.95 | 0.6535 times | Fri 22 March 2024 | 59.53 (-0.96%) | 60.01 | 56.75 - 60.94 | 0.8298 times | Fri 15 March 2024 | 60.11 (-9.06%) | 66.00 | 55.05 - 66.14 | 1.3658 times | Thu 07 March 2024 | 66.10 (2.53%) | 64.51 | 62.57 - 70.26 | 1.5541 times | Sat 02 March 2024 | 64.47 (-4.52%) | 67.50 | 62.05 - 67.50 | 1.023 times | Fri 23 February 2024 | 67.52 (-1.08%) | 68.73 | 65.97 - 72.45 | 1.5466 times | Fri 16 February 2024 | 68.26 (-4.01%) | 71.41 | 60.50 - 71.59 | 3.194 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 61.47 and 69.64
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.40 (5.7%) | 60.50 | 59.53 - 67.70 | 0.2964 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 0.4486 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 1.9017 times | Wed 31 January 2024 | 49.07 (13.27%) | 43.30 | 42.05 - 50.98 | 1.0131 times | Fri 29 December 2023 | 43.32 (10.14%) | 39.37 | 39.25 - 47.49 | 0.8347 times | Thu 30 November 2023 | 39.33 (-0.1%) | 39.36 | 38.55 - 42.44 | 0.4544 times | Tue 31 October 2023 | 39.37 (-15.75%) | 47.00 | 36.65 - 51.00 | 1.3446 times | Fri 29 September 2023 | 46.73 (52.46%) | 30.69 | 29.97 - 48.65 | 1.9923 times | Thu 31 August 2023 | 30.65 (16.32%) | 26.60 | 25.70 - 33.44 | 1.2344 times | Mon 31 July 2023 | 26.35 (7.82%) | 24.45 | 24.45 - 27.44 | 0.4797 times | Fri 30 June 2023 | 24.44 (0.08%) | 24.29 | 23.61 - 26.05 | 0.4085 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 63.84 |
| 20 day DMA | 62.78 |
| 35 day DMA | 62.59 |
| 50 day DMA | 64.17 |
| 100 day DMA | 54.91 |
| 150 day DMA | 50.55 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.65 | 62.19 |
| 12 day EMA | 63.03 | 62.96 | 62.85 |
| 20 day EMA | 63.01 | 62.97 | 62.91 |
| 35 day EMA | 63.64 | 63.65 | 63.65 |
| 50 day EMA | 63.95 | 63.97 | 63.99 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.01 | 62.1 |
| 12 day SMA | 63.84 | 64.12 | 64.21 |
| 20 day SMA | 62.78 | 62.47 | 62.18 |
| 35 day SMA | 62.59 | 62.59 | 62.62 |
| 50 day SMA | 64.17 | 64.5 | 64.57 |
| 100 day SMA | 54.91 | 54.67 | 54.42 |
| 150 day SMA | 50.55 | 50.35 | 50.16 |
| 200 day SMA | 45.08 | 44.89 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.