Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 36.01 and 36.75
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.35 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.44 (-0.87%) | 36.75 | 36.32 - 37.06 | 0.509 times | Thu 26 February 2026 | 36.76 (0.68%) | 36.55 | 36.35 - 37.10 | 0.9936 times | Wed 25 February 2026 | 36.51 (0.05%) | 36.58 | 36.25 - 37.38 | 0.9002 times | Tue 24 February 2026 | 36.49 (-0.11%) | 36.55 | 36.11 - 37.32 | 1.7178 times | Mon 23 February 2026 | 36.53 (0.83%) | 36.40 | 36.31 - 37.28 | 1.297 times | Fri 20 February 2026 | 36.23 (0.78%) | 35.57 | 35.57 - 36.57 | 0.4577 times | Thu 19 February 2026 | 35.95 (-1.72%) | 36.63 | 35.71 - 36.95 | 0.909 times | Wed 18 February 2026 | 36.58 (1.95%) | 36.29 | 36.22 - 36.78 | 1.3676 times | Tue 17 February 2026 | 35.88 (2.22%) | 35.01 | 34.95 - 36.28 | 1.3911 times | Mon 16 February 2026 | 35.10 (0.72%) | 34.75 | 34.70 - 35.35 | 0.4569 times | Fri 13 February 2026 | 34.85 (-1.11%) | 35.20 | 33.70 - 35.20 | 0.6017 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 36.28 and 37.55
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.2714 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.0754 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.7819 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.049 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9305 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 0.9923 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 0.963 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.0408 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.1575 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.7382 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.3297 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 35.07 and 38.75
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 0.8874 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 0.9264 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8362 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7585 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1309 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1191 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4415 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.7878 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.803 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3092 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9402 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.36 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.58 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.49 | 36.35 |
| 12 day EMA | 36.16 | 36.11 | 35.99 |
| 20 day EMA | 35.88 | 35.82 | 35.72 |
| 35 day EMA | 35.7 | 35.66 | 35.59 |
| 50 day EMA | 35.57 | 35.53 | 35.48 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.5 | 36.34 |
| 12 day SMA | 36.05 | 35.96 | 35.87 |
| 20 day SMA | 35.66 | 35.56 | 35.5 |
| 35 day SMA | 35.41 | 35.38 | 35.38 |
| 50 day SMA | 35.36 | 35.32 | 35.32 |
| 100 day SMA | 37.16 | 37.2 | 37.23 |
| 150 day SMA | 37.58 | 37.59 | 37.62 |
| 200 day SMA | 37.9 | 37.9 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.