Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 35.02 and 35.66
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.83 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (1.86%) | 35.01 | 34.91 - 35.55 | 0.8243 times | Mon 13 April 2026 | 34.48 (-0.63%) | 33.65 | 33.36 - 34.61 | 0.6863 times | Fri 10 April 2026 | 34.70 (1.88%) | 34.24 | 34.20 - 34.85 | 0.8691 times | Thu 09 April 2026 | 34.06 (-1.25%) | 34.49 | 33.93 - 34.64 | 1.0769 times | Wed 08 April 2026 | 34.49 (4.83%) | 34.00 | 33.84 - 34.75 | 1.1782 times | Tue 07 April 2026 | 32.90 (-0.48%) | 32.99 | 32.62 - 33.09 | 0.9713 times | Mon 06 April 2026 | 33.06 (0.88%) | 33.14 | 32.45 - 33.14 | 0.7821 times | Thu 02 April 2026 | 32.77 (1.11%) | 31.92 | 31.41 - 32.95 | 1.0244 times | Wed 01 April 2026 | 32.41 (3.22%) | 31.79 | 31.79 - 32.87 | 1.4271 times | Mon 30 March 2026 | 31.40 (-2.36%) | 32.12 | 31.18 - 32.13 | 1.1603 times | Fri 27 March 2026 | 32.16 (-2.69%) | 32.80 | 31.40 - 32.90 | 2.1423 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.24 and 36.43
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (1.21%) | 33.65 | 33.36 - 35.55 | 0.26 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 0.8397 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.6217 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 1.0196 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 1.0321 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.1932 times | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.8608 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.6957 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.4342 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 1.0428 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.399 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.27 and 37.41
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (11.85%) | 31.79 | 31.41 - 35.55 | 0.3101 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8773 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1353 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.1853 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0698 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.9705 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.447 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.4318 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5649 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 1.0079 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.3069 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.31 |
| 100 day DMA | 35.37 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.12 | 33.94 |
| 12 day EMA | 33.81 | 33.57 | 33.4 |
| 20 day EMA | 33.65 | 33.5 | 33.4 |
| 35 day EMA | 33.86 | 33.79 | 33.75 |
| 50 day EMA | 34.38 | 34.35 | 34.34 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.13 | 33.84 |
| 12 day SMA | 33.38 | 33.16 | 32.97 |
| 20 day SMA | 33.01 | 32.95 | 32.9 |
| 35 day SMA | 33.93 | 33.97 | 34.01 |
| 50 day SMA | 34.31 | 34.31 | 34.32 |
| 100 day SMA | 35.37 | 35.42 | 35.47 |
| 150 day SMA | 36.78 | 36.81 | 36.84 |
| 200 day SMA | 37.15 | 37.15 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.