Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 38.69 and 40.08
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.42 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.05 (1.88%) | 38.56 | 38.33 - 39.72 | 1.5359 times | Mon 21 April 2025 | 38.33 (3.43%) | 37.18 | 37.16 - 38.63 | 0.6167 times | Thu 17 April 2025 | 37.06 (1.7%) | 36.50 | 36.27 - 37.32 | 0.7728 times | Wed 16 April 2025 | 36.44 (2.42%) | 35.57 | 35.35 - 36.65 | 1.1029 times | Tue 15 April 2025 | 35.58 (2.24%) | 35.51 | 35.11 - 35.84 | 0.489 times | Fri 11 April 2025 | 34.80 (-1.3%) | 36.18 | 34.46 - 36.30 | 1.4597 times | Wed 09 April 2025 | 35.26 (-1.78%) | 35.63 | 35.00 - 35.94 | 0.9035 times | Tue 08 April 2025 | 35.90 (-2.68%) | 35.84 | 35.12 - 36.12 | 0.578 times | Fri 04 April 2025 | 36.89 (-1.47%) | 37.95 | 36.61 - 38.35 | 0.5604 times | Wed 02 April 2025 | 37.44 (-0.74%) | 37.96 | 35.80 - 38.28 | 1.9811 times | Tue 01 April 2025 | 37.72 (-3.21%) | 39.14 | 37.60 - 39.14 | 1.4315 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 38.11 and 40.67
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.05 (5.37%) | 37.18 | 37.16 - 39.72 | 0.8375 times | Thu 17 April 2025 | 37.06 (6.49%) | 35.51 | 35.11 - 37.32 | 0.9201 times | Fri 11 April 2025 | 34.80 (-5.67%) | 35.84 | 34.46 - 36.30 | 1.1444 times | Fri 04 April 2025 | 36.89 (-5.34%) | 39.14 | 35.80 - 39.14 | 1.5458 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.99 | 38.85 - 45.19 | 1.4524 times | Fri 21 March 2025 | 43.53 (4.74%) | 42.00 | 41.00 - 44.87 | 1.205 times | Thu 13 March 2025 | 41.56 (-6.94%) | 44.54 | 41.42 - 45.03 | 0.5182 times | Fri 07 March 2025 | 44.66 (2.57%) | 42.80 | 40.60 - 45.15 | 0.9987 times | Fri 28 February 2025 | 43.54 (-6.57%) | 46.19 | 43.20 - 47.80 | 0.6203 times | Fri 21 February 2025 | 46.60 (0.04%) | 46.21 | 44.50 - 47.95 | 0.7578 times | Fri 14 February 2025 | 46.58 (-7.63%) | 50.13 | 46.00 - 50.25 | 0.9291 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.13 and 39.39
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.05 (0.21%) | 39.14 | 34.46 - 39.72 | 0.7829 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7348 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5288 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 0.9015 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 0.9441 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.6413 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.6661 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 0.9111 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 1.3343 times | Wed 31 July 2024 | 66.69 (3.85%) | 64.59 | 60.94 - 72.60 | 2.5552 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 2.2769 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.95 |
| 20 day DMA | 39.35 |
| 35 day DMA | 41.43 |
| 50 day DMA | 43.61 |
| 100 day DMA | 48.06 |
| 150 day DMA | 50.45 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.07 | 36.44 |
| 12 day EMA | 37.95 | 37.75 | 37.64 |
| 20 day EMA | 39.06 | 39.06 | 39.14 |
| 35 day EMA | 41.25 | 41.38 | 41.56 |
| 50 day EMA | 43.5 | 43.68 | 43.9 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 36.44 | 35.83 |
| 12 day SMA | 36.95 | 37.24 | 37.61 |
| 20 day SMA | 39.35 | 39.48 | 39.67 |
| 35 day SMA | 41.43 | 41.63 | 41.83 |
| 50 day SMA | 43.61 | 43.83 | 44.05 |
| 100 day SMA | 48.06 | 48.17 | 48.28 |
| 150 day SMA | 50.45 | 50.59 | 50.74 |
| 200 day SMA | 53.67 | 53.8 | 53.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.