Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 66.55 and 70.05
| Daily Target 1 | 63.95 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 67.446666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 70.95 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.34 (2.53%) | 65.75 | 65.75 - 69.25 | 1.8808 times | Thu 25 July 2024 | 65.68 (0%) | 65.19 | 64.70 - 66.85 | 0.288 times | Wed 24 July 2024 | 65.68 (3.22%) | 63.85 | 63.48 - 67.54 | 0.5911 times | Tue 23 July 2024 | 63.63 (-1.84%) | 65.79 | 60.94 - 65.79 | 1.1016 times | Mon 22 July 2024 | 64.82 (0.64%) | 64.36 | 63.76 - 66.54 | 0.6435 times | Fri 19 July 2024 | 64.41 (-4.62%) | 67.76 | 63.65 - 68.61 | 1.2683 times | Thu 18 July 2024 | 67.53 (0.42%) | 67.50 | 65.57 - 71.60 | 1.1425 times | Tue 16 July 2024 | 67.25 (-1.58%) | 68.75 | 67.01 - 70.95 | 0.6093 times | Mon 15 July 2024 | 68.33 (7.35%) | 64.02 | 63.60 - 69.48 | 1.9819 times | Fri 12 July 2024 | 63.65 (-0.05%) | 64.33 | 63.01 - 65.13 | 0.493 times | Thu 11 July 2024 | 63.68 (-1.53%) | 65.00 | 63.50 - 65.41 | 0.5006 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 64.14 and 72.45
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 65.843333333333 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.34 (4.55%) | 64.36 | 60.94 - 69.25 | 1.0503 times | Fri 19 July 2024 | 64.41 (1.19%) | 64.02 | 63.60 - 71.60 | 1.1661 times | Fri 12 July 2024 | 63.65 (1.1%) | 63.49 | 61.93 - 67.90 | 0.6808 times | Fri 05 July 2024 | 62.96 (-1.96%) | 64.59 | 62.36 - 64.81 | 0.2192 times | Fri 28 June 2024 | 64.22 (-2.92%) | 67.39 | 63.05 - 67.39 | 0.5195 times | Fri 21 June 2024 | 66.15 (-1.9%) | 67.30 | 64.60 - 68.68 | 0.3554 times | Fri 14 June 2024 | 67.43 (0.22%) | 67.92 | 65.93 - 69.40 | 0.6294 times | Fri 07 June 2024 | 67.28 (-2.39%) | 73.51 | 58.55 - 74.84 | 2.0534 times | Fri 31 May 2024 | 68.93 (2.53%) | 67.43 | 66.21 - 75.45 | 2.5326 times | Fri 24 May 2024 | 67.23 (3.99%) | 64.66 | 64.06 - 69.71 | 0.7932 times | Sat 18 May 2024 | 64.65 (4.36%) | 62.00 | 59.17 - 65.00 | 0.4266 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 64.14 and 74.8
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.34 (4.86%) | 64.59 | 60.94 - 71.60 | 0.45 times | Fri 28 June 2024 | 64.22 (-6.83%) | 73.51 | 58.55 - 74.84 | 0.5137 times | Fri 31 May 2024 | 68.93 (1.23%) | 68.16 | 59.17 - 75.45 | 0.6784 times | Tue 30 April 2024 | 68.09 (13.52%) | 60.50 | 59.53 - 69.65 | 0.5768 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 0.582 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 2.4674 times | Wed 31 January 2024 | 49.07 (13.27%) | 43.30 | 42.05 - 50.98 | 1.3145 times | Fri 29 December 2023 | 43.32 (10.14%) | 39.37 | 39.25 - 47.49 | 1.083 times | Thu 30 November 2023 | 39.33 (-0.1%) | 39.36 | 38.55 - 42.44 | 0.5896 times | Tue 31 October 2023 | 39.37 (-15.75%) | 47.00 | 36.65 - 51.00 | 1.7446 times | Fri 29 September 2023 | 46.73 (52.46%) | 30.69 | 29.97 - 48.65 | 2.5848 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.56 |
| 20 day DMA | 64.69 |
| 35 day DMA | 65.38 |
| 50 day DMA | 65.93 |
| 100 day DMA | 64.52 |
| 150 day DMA | 60.79 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.31 | 65.13 |
| 12 day EMA | 65.5 | 65.16 | 65.06 |
| 20 day EMA | 65.3 | 65.08 | 65.02 |
| 35 day EMA | 65.33 | 65.21 | 65.18 |
| 50 day EMA | 65.53 | 65.46 | 65.45 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 64.84 | 65.21 |
| 12 day SMA | 65.56 | 65.33 | 65.02 |
| 20 day SMA | 64.69 | 64.52 | 64.45 |
| 35 day SMA | 65.38 | 65.29 | 65.18 |
| 50 day SMA | 65.93 | 65.83 | 65.75 |
| 100 day SMA | 64.52 | 64.48 | 64.47 |
| 150 day SMA | 60.79 | 60.64 | 60.5 |
| 200 day SMA | 55.93 | 55.83 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.