IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 27.63 and 29.73
| Daily Target 1 | 25.95 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 30.15 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 28.45 (5.18%) | 27.20 | 26.80 - 28.90 | 1.3768 times | Mon 30 January 2023 | 27.05 (-0.55%) | 26.50 | 26.15 - 28.10 | 2.183 times | Fri 27 January 2023 | 27.20 (-4.73%) | 28.60 | 26.65 - 28.80 | 1.0385 times | Wed 25 January 2023 | 28.55 (-2.06%) | 28.90 | 28.35 - 29.35 | 0.8312 times | Tue 24 January 2023 | 29.15 (-3.64%) | 30.45 | 28.85 - 30.45 | 0.6057 times | Mon 23 January 2023 | 30.25 (-1.94%) | 30.55 | 30.00 - 31.15 | 0.4491 times | Fri 20 January 2023 | 30.85 (-1.12%) | 31.45 | 30.60 - 31.60 | 0.4805 times | Thu 19 January 2023 | 31.20 (0.65%) | 31.00 | 30.45 - 31.50 | 0.7101 times | Wed 18 January 2023 | 31.00 (-1.43%) | 31.45 | 30.85 - 31.65 | 0.6817 times | Tue 17 January 2023 | 31.45 (-2.48%) | 32.50 | 31.20 - 33.10 | 1.6433 times | Mon 16 January 2023 | 32.25 (7.32%) | 30.10 | 30.10 - 32.80 | 2.6599 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 27.3 and 30.05
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 28.45 (4.6%) | 26.50 | 26.15 - 28.90 | 0.4376 times | Fri 27 January 2023 | 27.20 (-11.83%) | 30.55 | 26.65 - 31.15 | 0.3595 times | Fri 20 January 2023 | 30.85 (2.66%) | 30.10 | 30.10 - 33.10 | 0.7591 times | Fri 13 January 2023 | 30.05 (-2.91%) | 31.30 | 28.80 - 31.40 | 0.6696 times | Fri 06 January 2023 | 30.95 (-3.58%) | 32.30 | 30.75 - 33.15 | 0.8532 times | Fri 30 December 2022 | 32.10 (22.29%) | 26.30 | 24.80 - 34.20 | 2.1062 times | Fri 23 December 2022 | 26.25 (-21.52%) | 33.50 | 25.90 - 34.80 | 1.6786 times | Fri 16 December 2022 | 33.45 (29.65%) | 25.90 | 24.70 - 36.70 | 2.1687 times | Fri 09 December 2022 | 25.80 (12.42%) | 22.85 | 22.00 - 27.65 | 0.8243 times | Fri 02 December 2022 | 22.95 (0.66%) | 23.00 | 21.90 - 23.45 | 0.1432 times | Fri 25 November 2022 | 22.80 (6.79%) | 21.50 | 21.35 - 24.85 | 0.5606 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 23.8 and 30.8
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 28.45 (-11.37%) | 32.30 | 26.15 - 33.15 | 2.4582 times | Fri 30 December 2022 | 32.10 (45.58%) | 22.40 | 21.90 - 36.70 | 5.4554 times | Wed 30 November 2022 | 22.05 (18.55%) | 18.60 | 18.50 - 24.85 | 0.9068 times | Mon 31 October 2022 | 18.60 (6.29%) | 17.25 | 17.00 - 19.70 | 0.1416 times | Fri 30 September 2022 | 17.50 (-2.23%) | 17.95 | 16.80 - 19.80 | 0.2461 times | Tue 30 August 2022 | 17.90 (3.77%) | 17.10 | 17.10 - 18.40 | 0.1463 times | Fri 29 July 2022 | 17.25 (5.18%) | 16.40 | 16.20 - 18.85 | 0.1189 times | Thu 30 June 2022 | 16.40 (-10.38%) | 18.55 | 15.25 - 18.55 | 0.1187 times | Tue 31 May 2022 | 18.30 (0%) | 18.00 | 15.55 - 18.80 | 0.1947 times | Fri 29 April 2022 | 18.30 (0.55%) | 17.95 | 17.80 - 20.20 | 0.2133 times | Thu 31 March 2022 | 18.20 (2.82%) | 17.65 | 17.05 - 19.85 | 0.2433 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOver in short term but the sell signal is initial and weak.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.86 |
| 50 day DMA | 28.65 |
| 100 day DMA | 23.69 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.24 | 28.84 |
| 12 day EMA | 29.25 | 29.39 | 29.81 |
| 20 day EMA | 29.58 | 29.7 | 29.98 |
| 35 day EMA | 28.83 | 28.85 | 28.96 |
| 50 day EMA | 27.96 | 27.94 | 27.98 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.44 | 29.2 |
| 12 day SMA | 29.79 | 29.9 | 30.15 |
| 20 day SMA | 30.22 | 30.39 | 30.64 |
| 35 day SMA | 30.86 | 30.81 | 30.78 |
| 50 day SMA | 28.65 | 28.55 | 28.44 |
| 100 day SMA | 23.69 | 23.59 | 23.5 |
| 150 day SMA | 21.63 | 21.55 | 21.48 |
| 200 day SMA | 20.57 | 20.53 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.