Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 409.58 and 415.88
| Daily Target 1 | 408.07 |
| Daily Target 2 | 411.08 |
| Daily Target 3 | 414.36666666667 |
| Daily Target 4 | 417.38 |
| Daily Target 5 | 420.67 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.10 (-1.06%) | 417.00 | 411.35 - 417.65 | 1.0164 times | Tue 23 December 2025 | 418.55 (3.5%) | 408.95 | 404.00 - 421.45 | 1.3471 times | Mon 22 December 2025 | 404.40 (6.48%) | 387.85 | 384.05 - 416.00 | 5.4242 times | Fri 19 December 2025 | 379.80 (1.74%) | 373.60 | 373.55 - 381.20 | 0.2379 times | Thu 18 December 2025 | 373.30 (-0.73%) | 376.10 | 371.80 - 378.95 | 0.1695 times | Wed 17 December 2025 | 376.05 (-0.33%) | 377.30 | 375.00 - 379.70 | 0.2373 times | Tue 16 December 2025 | 377.30 (-1.31%) | 381.10 | 376.00 - 384.65 | 0.192 times | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.2507 times | Fri 12 December 2025 | 386.20 (-0.69%) | 389.05 | 384.10 - 389.45 | 0.4124 times | Thu 11 December 2025 | 388.90 (1.09%) | 380.15 | 380.15 - 391.85 | 0.7123 times | Wed 10 December 2025 | 384.70 (0.13%) | 386.85 | 382.75 - 391.00 | 0.2173 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 399.08 and 436.48
| Weekly Target 1 | 369.13 |
| Weekly Target 2 | 391.62 |
| Weekly Target 3 | 406.53333333333 |
| Weekly Target 4 | 429.02 |
| Weekly Target 5 | 443.93 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.10 (9.03%) | 387.85 | 384.05 - 421.45 | 3.3212 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.4638 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.8308 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.8592 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.3413 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.5094 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.1347 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.9703 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 0.9732 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.5963 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 1.0797 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 392.95 and 442.6
| Monthly Target 1 | 352.8 |
| Monthly Target 2 | 383.45 |
| Monthly Target 3 | 402.45 |
| Monthly Target 4 | 433.1 |
| Monthly Target 5 | 452.1 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.10 (2.07%) | 405.70 | 371.80 - 421.45 | 0.3276 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1768 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3758 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.006 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 0.9812 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4246 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6678 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.5032 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6458 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.8911 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.0629 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 398.03 |
| 12 day DMA | 389.15 |
| 20 day DMA | 390.82 |
| 35 day DMA | 396.92 |
| 50 day DMA | 402.41 |
| 100 day DMA | 414.47 |
| 150 day DMA | 416.38 |
| 200 day DMA | 424.61 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.13 | 397.64 | 387.19 |
| 12 day EMA | 394.69 | 391.16 | 386.18 |
| 20 day EMA | 394.12 | 392.02 | 389.23 |
| 35 day EMA | 398.03 | 397.08 | 395.82 |
| 50 day EMA | 404.17 | 403.77 | 403.17 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.03 | 390.42 | 382.17 |
| 12 day SMA | 389.15 | 386.07 | 383.14 |
| 20 day SMA | 390.82 | 390.23 | 389.14 |
| 35 day SMA | 396.92 | 396.95 | 396.98 |
| 50 day SMA | 402.41 | 402.54 | 402.64 |
| 100 day SMA | 414.47 | 414.39 | 414.32 |
| 150 day SMA | 416.38 | 416.38 | 416.25 |
| 200 day SMA | 424.61 | 424.85 | 425.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.