Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 469.73 and 479.88
| Daily Target 1 | 467.03 |
| Daily Target 2 | 472.42 |
| Daily Target 3 | 477.18333333333 |
| Daily Target 4 | 482.57 |
| Daily Target 5 | 487.33 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (0.54%) | 478.55 | 471.80 - 481.95 | 1.0672 times |
| Wed 26 March 2025 | 475.25 (0.71%) | 470.45 | 468.45 - 482.00 | 0.661 times |
| Tue 25 March 2025 | 471.90 (-3.36%) | 488.50 | 468.80 - 491.90 | 0.6233 times |
| Mon 24 March 2025 | 488.30 (-4.82%) | 515.00 | 485.80 - 519.95 | 0.6268 times |
| Fri 21 March 2025 | 513.05 (0.3%) | 511.00 | 505.90 - 519.90 | 0.5145 times |
| Thu 20 March 2025 | 511.50 (-0.78%) | 514.40 | 504.45 - 517.95 | 0.946 times |
| Wed 19 March 2025 | 515.50 (2.86%) | 505.00 | 505.00 - 528.45 | 1.2875 times |
| Tue 18 March 2025 | 501.15 (0.11%) | 503.05 | 493.00 - 508.30 | 1.4303 times |
| Mon 17 March 2025 | 500.60 (3.7%) | 483.60 | 476.85 - 504.95 | 1.2042 times |
| Thu 13 March 2025 | 482.75 (-5.13%) | 510.35 | 479.60 - 513.80 | 1.6392 times |
| Wed 12 March 2025 | 508.85 (1.54%) | 508.70 | 495.00 - 518.00 | 2.3336 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 447.38 and 498.88
| Weekly Target 1 | 437.23 |
| Weekly Target 2 | 457.52 |
| Weekly Target 3 | 488.73333333333 |
| Weekly Target 4 | 509.02 |
| Weekly Target 5 | 540.23 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (-6.87%) | 515.00 | 468.45 - 519.95 | 0.5513 times |
| Fri 21 March 2025 | 513.05 (6.28%) | 483.60 | 476.85 - 528.45 | 0.9963 times |
| Thu 13 March 2025 | 482.75 (-0.33%) | 487.95 | 468.65 - 518.00 | 1.2981 times |
| Fri 07 March 2025 | 484.35 (7.8%) | 447.05 | 421.25 - 503.20 | 1.5966 times |
| Fri 28 February 2025 | 449.30 (-1.07%) | 444.65 | 435.00 - 484.00 | 1.0264 times |
| Fri 21 February 2025 | 454.15 (18.65%) | 377.05 | 374.00 - 497.60 | 1.4022 times |
| Fri 14 February 2025 | 382.75 (-7.4%) | 418.95 | 371.30 - 418.95 | 0.8936 times |
| Fri 07 February 2025 | 413.35 (17.43%) | 365.20 | 365.20 - 448.65 | 1.5235 times |
| Fri 31 January 2025 | 352.00 (-3.08%) | 350.60 | 330.60 - 366.95 | 0.3794 times |
| Fri 24 January 2025 | 363.20 (-8.76%) | 398.30 | 360.00 - 402.00 | 0.3328 times |
| Fri 17 January 2025 | 398.05 (2.51%) | 385.00 | 357.20 - 405.00 | 0.8849 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 449.53 and 556.73
| Monthly Target 1 | 368.63 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 475.83333333333 |
| Monthly Target 4 | 530.42 |
| Monthly Target 5 | 583.03 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.5769 times |
| Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 1.7201 times |
| Fri 31 January 2025 | 352.00 (-7.73%) | 380.00 | 330.60 - 458.00 | 1.3479 times |
| Tue 31 December 2024 | 381.50 (10.29%) | 340.05 | 340.05 - 416.00 | 1.9534 times |
| Fri 29 November 2024 | 345.90 (14.57%) | 307.00 | 298.50 - 350.15 | 0.9647 times |
| Thu 31 October 2024 | 301.90 (-2.85%) | 316.00 | 282.00 - 319.30 | 0.2711 times |
| Mon 30 September 2024 | 310.75 (-6.32%) | 324.25 | 306.05 - 337.95 | 0.4044 times |
| Fri 30 August 2024 | 331.70 (1.1%) | 332.40 | 275.05 - 336.95 | 0.6918 times |
| Wed 31 July 2024 | 328.10 (-3.09%) | 330.00 | 313.00 - 340.00 | 0.4018 times |
| Fri 28 June 2024 | 338.55 (3.75%) | 360.00 | 283.60 - 360.00 | 0.6679 times |
| Fri 31 May 2024 | 326.30 (-12.78%) | 374.10 | 323.00 - 422.20 | 1.2338 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 485.26 |
| 12 day DMA | 495.65 |
| 20 day DMA | 485.89 |
| 35 day DMA | 457.56 |
| 50 day DMA | 433.1 |
| 100 day DMA | 398.13 |
| 150 day DMA | 369.73 |
| 200 day DMA | 359.03 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.35 | 486.13 | 491.57 |
| 12 day EMA | 486.58 | 488.17 | 490.52 |
| 20 day EMA | 479.14 | 479.28 | 479.7 |
| 35 day EMA | 459.03 | 457.92 | 456.9 |
| 50 day EMA | 434.67 | 432.91 | 431.18 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.26 | 492 | 500.05 |
| 12 day SMA | 495.65 | 495.68 | 496.44 |
| 20 day SMA | 485.89 | 485.13 | 483.59 |
| 35 day SMA | 457.56 | 456.44 | 454.5 |
| 50 day SMA | 433.1 | 430.96 | 428.73 |
| 100 day SMA | 398.13 | 396.37 | 394.64 |
| 150 day SMA | 369.73 | 368.67 | 367.56 |
| 200 day SMA | 359.03 | 358.26 | 357.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.