Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 411.33 and 426.53
| Daily Target 1 | 399.78 |
| Daily Target 2 | 407.67 |
| Daily Target 3 | 414.98333333333 |
| Daily Target 4 | 422.87 |
| Daily Target 5 | 430.18 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 415.55 (-0.89%) | 409.35 | 407.10 - 422.30 | 1.3432 times |
| Thu 12 June 2025 | 419.30 (-3.04%) | 425.05 | 416.00 - 433.30 | 0.6673 times |
| Wed 11 June 2025 | 432.45 (1.42%) | 426.45 | 426.45 - 434.20 | 0.2689 times |
| Tue 10 June 2025 | 426.40 (-2.22%) | 436.05 | 425.25 - 436.60 | 0.3184 times |
| Mon 09 June 2025 | 436.10 (1.35%) | 433.75 | 430.85 - 439.00 | 1.1632 times |
| Fri 06 June 2025 | 430.30 (-0.62%) | 441.95 | 428.50 - 441.95 | 1.6912 times |
| Thu 05 June 2025 | 433.00 (-1.36%) | 438.75 | 431.85 - 442.60 | 0.2684 times |
| Wed 04 June 2025 | 438.95 (0.34%) | 438.40 | 438.15 - 445.70 | 0.3331 times |
| Tue 03 June 2025 | 437.45 (0.61%) | 435.25 | 434.75 - 442.00 | 1.4939 times |
| Mon 02 June 2025 | 434.80 (-3.54%) | 440.20 | 433.65 - 449.50 | 2.4524 times |
| Fri 30 May 2025 | 450.75 (2.11%) | 441.45 | 434.75 - 456.10 | 2.7662 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 395.38 and 427.28
| Weekly Target 1 | 388.65 |
| Weekly Target 2 | 402.1 |
| Weekly Target 3 | 420.55 |
| Weekly Target 4 | 434 |
| Weekly Target 5 | 452.45 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 415.55 (-3.43%) | 433.75 | 407.10 - 439.00 | 0.5249 times |
| Fri 06 June 2025 | 430.30 (-4.54%) | 440.20 | 428.50 - 449.50 | 0.8708 times |
| Fri 30 May 2025 | 450.75 (-0.34%) | 444.05 | 434.75 - 463.10 | 3.2398 times |
| Fri 23 May 2025 | 452.30 (8.96%) | 410.30 | 410.30 - 456.75 | 1.0736 times |
| Fri 16 May 2025 | 415.10 (14.7%) | 381.55 | 381.55 - 428.25 | 1.3581 times |
| Fri 09 May 2025 | 361.90 (-10.72%) | 409.95 | 351.75 - 415.00 | 0.6958 times |
| Fri 02 May 2025 | 405.35 (-5.26%) | 421.30 | 392.45 - 436.35 | 0.7258 times |
| Fri 25 April 2025 | 427.85 (-6.95%) | 464.25 | 419.00 - 468.25 | 0.6627 times |
| Thu 17 April 2025 | 459.80 (7.73%) | 434.75 | 429.40 - 464.50 | 0.4233 times |
| Fri 11 April 2025 | 426.80 (0.7%) | 437.20 | 401.50 - 437.20 | 0.4252 times |
| Fri 04 April 2025 | 423.85 (-11.29%) | 473.95 | 414.00 - 479.30 | 0.9737 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 390.13 and 432.53
| Monthly Target 1 | 381.65 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 424.05 |
| Monthly Target 4 | 441 |
| Monthly Target 5 | 466.45 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 415.55 (-7.81%) | 440.20 | 407.10 - 449.50 | 0.2537 times |
| Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.2179 times |
| Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.5233 times |
| Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.5322 times |
| Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 1.6713 times |
| Fri 31 January 2025 | 352.00 (-7.73%) | 380.00 | 330.60 - 458.00 | 1.3097 times |
| Tue 31 December 2024 | 381.50 (10.29%) | 340.05 | 340.05 - 416.00 | 1.8981 times |
| Fri 29 November 2024 | 345.90 (14.57%) | 307.00 | 298.50 - 350.15 | 0.9374 times |
| Thu 31 October 2024 | 301.90 (-2.85%) | 316.00 | 282.00 - 319.30 | 0.2634 times |
| Mon 30 September 2024 | 310.75 (-6.32%) | 324.25 | 306.05 - 337.95 | 0.3929 times |
| Fri 30 August 2024 | 331.70 (1.1%) | 332.40 | 275.05 - 336.95 | 0.6722 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 425.96 |
| 12 day DMA | 433.04 |
| 20 day DMA | 436.52 |
| 35 day DMA | 422.11 |
| 50 day DMA | 430.82 |
| 100 day DMA | 428.94 |
| 150 day DMA | 405.53 |
| 200 day DMA | 382.57 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.95 | 428.15 | 432.57 |
| 12 day EMA | 429.51 | 432.05 | 434.37 |
| 20 day EMA | 430.6 | 432.18 | 433.54 |
| 35 day EMA | 435.85 | 437.05 | 438.09 |
| 50 day EMA | 436.41 | 437.26 | 437.99 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.96 | 428.91 | 431.65 |
| 12 day SMA | 433.04 | 436.73 | 440.09 |
| 20 day SMA | 436.52 | 436.5 | 435.44 |
| 35 day SMA | 422.11 | 423.05 | 424.25 |
| 50 day SMA | 430.82 | 432.27 | 434.15 |
| 100 day SMA | 428.94 | 428.83 | 428.88 |
| 150 day SMA | 405.53 | 404.74 | 403.91 |
| 200 day SMA | 382.57 | 382.02 | 381.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.