Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 373.23 and 388.23
| Daily Target 1 | 362.82 |
| Daily Target 2 | 368.63 |
| Daily Target 3 | 377.81666666667 |
| Daily Target 4 | 383.63 |
| Daily Target 5 | 392.82 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 374.45 (1.37%) | 372.00 | 372.00 - 387.00 | 1.8008 times | Mon 09 February 2026 | 369.40 (2.84%) | 359.30 | 356.95 - 372.60 | 1.6131 times | Fri 06 February 2026 | 359.20 (-2.71%) | 369.30 | 358.15 - 369.30 | 0.765 times | Thu 05 February 2026 | 369.20 (-2.42%) | 378.40 | 364.20 - 378.40 | 0.753 times | Wed 04 February 2026 | 378.35 (2.3%) | 369.90 | 368.50 - 381.30 | 0.7131 times | Tue 03 February 2026 | 369.85 (2.78%) | 360.05 | 360.05 - 372.55 | 0.6881 times | Mon 02 February 2026 | 359.85 (-0.32%) | 355.00 | 350.05 - 363.30 | 0.6637 times | Sun 01 February 2026 | 361.00 (-2.13%) | 368.90 | 357.50 - 374.00 | 0.7012 times | Fri 30 January 2026 | 368.85 (1.54%) | 351.15 | 351.15 - 370.90 | 1.0964 times | Thu 29 January 2026 | 363.25 (-1.41%) | 368.50 | 356.05 - 370.00 | 1.2057 times | Wed 28 January 2026 | 368.45 (4.54%) | 352.50 | 351.00 - 370.00 | 1.4471 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 365.7 and 395.75
| Weekly Target 1 | 342.75 |
| Weekly Target 2 | 358.6 |
| Weekly Target 3 | 372.8 |
| Weekly Target 4 | 388.65 |
| Weekly Target 5 | 402.85 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 374.45 (4.25%) | 359.30 | 356.95 - 387.00 | 0.3662 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.4595 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.5376 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 0.6363 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 0.9781 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.5768 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.5666 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 2.9632 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.328 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.5876 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.6077 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 362.25 and 399.2
| Monthly Target 1 | 333.55 |
| Monthly Target 2 | 354 |
| Monthly Target 3 | 370.5 |
| Monthly Target 4 | 390.95 |
| Monthly Target 5 | 407.45 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 374.45 (1.52%) | 368.90 | 350.05 - 387.00 | 0.0868 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.329 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6998 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2339 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4672 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.7369 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.2197 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.5279 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.8301 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.8687 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.8028 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 370.12 |
| 12 day DMA | 366.19 |
| 20 day DMA | 375.5 |
| 35 day DMA | 394.58 |
| 50 day DMA | 391.59 |
| 100 day DMA | 403.11 |
| 150 day DMA | 409.84 |
| 200 day DMA | 411.94 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.64 | 367.23 | 366.14 |
| 12 day EMA | 371.07 | 370.45 | 370.64 |
| 20 day EMA | 376.32 | 376.52 | 377.27 |
| 35 day EMA | 381.79 | 382.22 | 382.98 |
| 50 day EMA | 390.17 | 390.81 | 391.68 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.12 | 369.2 | 367.29 |
| 12 day SMA | 366.19 | 364.87 | 365.1 |
| 20 day SMA | 375.5 | 376.94 | 378.99 |
| 35 day SMA | 394.58 | 394.73 | 394.85 |
| 50 day SMA | 391.59 | 392.21 | 392.92 |
| 100 day SMA | 403.11 | 403.7 | 404.34 |
| 150 day SMA | 409.84 | 409.97 | 410.14 |
| 200 day SMA | 411.94 | 412.38 | 412.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.