Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 365.8 and 376.5
| Daily Target 1 | 363.3 |
| Daily Target 2 | 368.3 |
| Daily Target 3 | 374 |
| Daily Target 4 | 379 |
| Daily Target 5 | 384.7 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 373.30 (0.07%) | 379.65 | 369.00 - 379.70 | 0.354 times | Tue 23 April 2024 | 373.05 (1.62%) | 371.95 | 360.95 - 374.85 | 1.5096 times | Mon 22 April 2024 | 367.10 (1.97%) | 364.55 | 363.00 - 368.45 | 0.1743 times | Fri 19 April 2024 | 360.00 (-0.91%) | 363.00 | 350.00 - 364.95 | 0.47 times | Thu 18 April 2024 | 363.30 (-3.21%) | 381.40 | 361.25 - 384.00 | 0.682 times | Tue 16 April 2024 | 375.35 (3.75%) | 364.85 | 360.75 - 380.00 | 1.3969 times | Mon 15 April 2024 | 361.80 (-3.35%) | 315.55 | 315.55 - 371.65 | 3.1591 times | Fri 12 April 2024 | 374.35 (-0.37%) | 378.75 | 372.35 - 382.90 | 0.4268 times | Wed 10 April 2024 | 375.75 (-2.02%) | 383.50 | 372.55 - 383.50 | 0.5244 times | Tue 09 April 2024 | 383.50 (0.35%) | 382.15 | 377.80 - 387.10 | 1.303 times | Mon 08 April 2024 | 382.15 (-2.95%) | 393.70 | 380.55 - 394.95 | 2.4598 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 367.13 and 385.88
| Weekly Target 1 | 352.57 |
| Weekly Target 2 | 362.93 |
| Weekly Target 3 | 371.31666666667 |
| Weekly Target 4 | 381.68 |
| Weekly Target 5 | 390.07 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 373.30 (3.69%) | 364.55 | 360.95 - 379.70 | 0.2094 times | Fri 19 April 2024 | 360.00 (-3.83%) | 315.55 | 315.55 - 384.00 | 0.5866 times | Fri 12 April 2024 | 374.35 (-4.93%) | 393.70 | 372.35 - 394.95 | 0.4844 times | Fri 05 April 2024 | 393.75 (2.61%) | 387.50 | 382.55 - 411.00 | 1.0717 times | Thu 28 March 2024 | 383.75 (12.08%) | 344.50 | 336.05 - 395.70 | 1.0124 times | Fri 22 March 2024 | 342.40 (4.85%) | 323.75 | 316.00 - 355.20 | 0.6413 times | Fri 15 March 2024 | 326.55 (-7.41%) | 353.35 | 295.40 - 357.60 | 1.1321 times | Thu 07 March 2024 | 352.70 (-3.18%) | 358.20 | 345.05 - 383.60 | 0.7108 times | Sat 02 March 2024 | 364.30 (-6.47%) | 390.30 | 341.90 - 394.20 | 0.8723 times | Fri 23 February 2024 | 389.50 (8.42%) | 351.15 | 330.15 - 413.90 | 3.279 times | Fri 16 February 2024 | 359.25 (10.49%) | 325.05 | 294.75 - 374.95 | 2.9598 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 296.7 and 392.15
| Monthly Target 1 | 271.17 |
| Monthly Target 2 | 322.23 |
| Monthly Target 3 | 366.61666666667 |
| Monthly Target 4 | 417.68 |
| Monthly Target 5 | 462.07 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 373.30 (-2.72%) | 387.50 | 315.55 - 411.00 | 0.7334 times | Thu 28 March 2024 | 383.75 (3.53%) | 375.95 | 295.40 - 395.70 | 1.1256 times | Thu 29 February 2024 | 370.65 (44.64%) | 258.90 | 256.00 - 413.90 | 4.1546 times | Wed 31 January 2024 | 256.25 (11.83%) | 228.75 | 227.85 - 263.15 | 0.8981 times | Fri 29 December 2023 | 229.15 (4.16%) | 220.20 | 217.00 - 239.70 | 0.3729 times | Thu 30 November 2023 | 220.00 (-3.51%) | 225.05 | 216.10 - 234.00 | 0.2387 times | Tue 31 October 2023 | 228.00 (-3.18%) | 232.05 | 212.95 - 249.00 | 0.5001 times | Fri 29 September 2023 | 235.50 (-2.32%) | 241.25 | 228.00 - 245.25 | 0.3575 times | Thu 31 August 2023 | 241.10 (-12.15%) | 280.00 | 228.75 - 288.95 | 0.7977 times | Mon 31 July 2023 | 274.45 (16.69%) | 237.95 | 233.00 - 279.70 | 0.8216 times | Fri 30 June 2023 | 235.20 (0.28%) | 235.95 | 226.10 - 252.50 | 0.7694 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 367.35 |
| 12 day DMA | 373.62 |
| 20 day DMA | 373.98 |
| 35 day DMA | 360.35 |
| 50 day DMA | 360.41 |
| 100 day DMA | 302.95 |
| 150 day DMA | 278.7 |
| 200 day DMA | 271.6 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.45 | 369.02 | 367 |
| 12 day EMA | 370.56 | 370.06 | 369.52 |
| 20 day EMA | 368.24 | 367.71 | 367.15 |
| 35 day EMA | 364.76 | 364.26 | 363.74 |
| 50 day EMA | 357.25 | 356.6 | 355.93 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.35 | 367.76 | 365.51 |
| 12 day SMA | 373.62 | 374.65 | 376.01 |
| 20 day SMA | 373.98 | 371.88 | 369.35 |
| 35 day SMA | 360.35 | 360.27 | 359.78 |
| 50 day SMA | 360.41 | 359.67 | 358.45 |
| 100 day SMA | 302.95 | 301.44 | 299.91 |
| 150 day SMA | 278.7 | 277.74 | 276.81 |
| 200 day SMA | 271.6 | 270.91 | 270.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.