Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 304.3 and 316.35
| Daily Target 1 | 300.73 |
| Daily Target 2 | 307.87 |
| Daily Target 3 | 312.78333333333 |
| Daily Target 4 | 319.92 |
| Daily Target 5 | 324.83 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (-1.07%) | 317.00 | 305.65 - 317.70 | 1.2637 times | Wed 01 April 2026 | 318.40 (6.36%) | 310.00 | 303.35 - 322.90 | 0.9446 times | Mon 30 March 2026 | 299.35 (-1.45%) | 292.30 | 286.30 - 302.00 | 0.8519 times | Fri 27 March 2026 | 303.75 (-2.91%) | 311.05 | 295.60 - 311.20 | 1.7148 times | Wed 25 March 2026 | 312.85 (6.85%) | 296.00 | 296.00 - 315.00 | 1.0663 times | Tue 24 March 2026 | 292.80 (3.08%) | 290.00 | 288.05 - 299.30 | 1.1333 times | Mon 23 March 2026 | 284.05 (-5.99%) | 298.05 | 281.75 - 301.00 | 0.846 times | Fri 20 March 2026 | 302.15 (-1.72%) | 306.65 | 300.25 - 312.10 | 0.3512 times | Thu 19 March 2026 | 307.45 (-2.15%) | 310.05 | 306.05 - 316.20 | 0.4509 times | Wed 18 March 2026 | 314.20 (3.59%) | 306.15 | 306.15 - 318.00 | 1.3773 times | Tue 17 March 2026 | 303.30 (0.55%) | 301.70 | 299.70 - 307.15 | 0.3783 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 300.65 and 337.25
| Weekly Target 1 | 271.47 |
| Weekly Target 2 | 293.23 |
| Weekly Target 3 | 308.06666666667 |
| Weekly Target 4 | 329.83 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.1376 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.7697 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.2111 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.0403 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.5728 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.8834 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.5642 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 1.1086 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.7891 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.9232 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 1.0927 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 309.18 and 328.73
| Monthly Target 1 | 294.2 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (5.23%) | 310.00 | 303.35 - 322.90 | 0.0647 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.3871 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2637 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.4234 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.9006 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.301 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.6013 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.8092 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.5698 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6793 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 1.0683 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 309.87 |
| 12 day DMA | 304.58 |
| 20 day DMA | 309.74 |
| 35 day DMA | 327.64 |
| 50 day DMA | 339.59 |
| 100 day DMA | 371.44 |
| 150 day DMA | 389.26 |
| 200 day DMA | 395.32 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.79 | 307.19 | 301.58 |
| 12 day EMA | 308.7 | 307.56 | 305.59 |
| 20 day EMA | 313.84 | 313.72 | 313.23 |
| 35 day EMA | 326.52 | 327.2 | 327.72 |
| 50 day EMA | 342.06 | 343.16 | 344.17 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.87 | 305.43 | 298.56 |
| 12 day SMA | 304.58 | 303.47 | 302.27 |
| 20 day SMA | 309.74 | 311.25 | 313.18 |
| 35 day SMA | 327.64 | 329.19 | 330.36 |
| 50 day SMA | 339.59 | 341.22 | 342.89 |
| 100 day SMA | 371.44 | 372.38 | 373.3 |
| 150 day SMA | 389.26 | 390.13 | 391.02 |
| 200 day SMA | 395.32 | 395.88 | 396.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.