Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 394.23 and 426.18
| Daily Target 1 | 369.53 |
| Daily Target 2 | 386.97 |
| Daily Target 3 | 401.48333333333 |
| Daily Target 4 | 418.92 |
| Daily Target 5 | 433.43 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 404.40 (6.48%) | 387.85 | 384.05 - 416.00 | 6.692 times | Fri 19 December 2025 | 379.80 (1.74%) | 373.60 | 373.55 - 381.20 | 0.2935 times | Thu 18 December 2025 | 373.30 (-0.73%) | 376.10 | 371.80 - 378.95 | 0.2092 times | Wed 17 December 2025 | 376.05 (-0.33%) | 377.30 | 375.00 - 379.70 | 0.2928 times | Tue 16 December 2025 | 377.30 (-1.31%) | 381.10 | 376.00 - 384.65 | 0.2369 times | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.3093 times | Fri 12 December 2025 | 386.20 (-0.69%) | 389.05 | 384.10 - 389.45 | 0.5088 times | Thu 11 December 2025 | 388.90 (1.09%) | 380.15 | 380.15 - 391.85 | 0.8788 times | Wed 10 December 2025 | 384.70 (0.13%) | 386.85 | 382.75 - 391.00 | 0.2681 times | Tue 09 December 2025 | 384.20 (1.88%) | 377.40 | 373.00 - 385.90 | 0.3107 times | Mon 08 December 2025 | 377.10 (-1.64%) | 386.75 | 374.60 - 387.00 | 0.4372 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 394.23 and 426.18
| Weekly Target 1 | 369.53 |
| Weekly Target 2 | 386.97 |
| Weekly Target 3 | 401.48333333333 |
| Weekly Target 4 | 418.92 |
| Weekly Target 5 | 433.43 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 404.40 (6.48%) | 387.85 | 384.05 - 416.00 | 2.5725 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.5158 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.9239 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.9555 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.3795 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.5665 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.2618 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 1.079 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 1.0822 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.6631 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 1.2008 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 366 and 410.2
| Monthly Target 1 | 353.2 |
| Monthly Target 2 | 378.8 |
| Monthly Target 3 | 397.4 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 441.6 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 404.40 (-0.32%) | 405.70 | 371.80 - 416.00 | 0.2689 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1779 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3781 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.0242 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 0.9871 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4272 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6718 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.5123 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6497 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.9026 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.0754 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 382.17 |
| 12 day DMA | 383.14 |
| 20 day DMA | 389.14 |
| 35 day DMA | 396.98 |
| 50 day DMA | 402.64 |
| 100 day DMA | 414.32 |
| 150 day DMA | 416.25 |
| 200 day DMA | 425.08 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.19 | 378.58 | 377.97 |
| 12 day EMA | 386.18 | 382.87 | 383.43 |
| 20 day EMA | 389.22 | 387.62 | 388.44 |
| 35 day EMA | 395.6 | 395.08 | 395.98 |
| 50 day EMA | 402.49 | 402.41 | 403.33 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.17 | 377.75 | 379.03 |
| 12 day SMA | 383.14 | 381.63 | 382.63 |
| 20 day SMA | 389.14 | 388.55 | 389.58 |
| 35 day SMA | 396.98 | 397.36 | 398.53 |
| 50 day SMA | 402.64 | 403.23 | 404.22 |
| 100 day SMA | 414.32 | 414.44 | 414.88 |
| 150 day SMA | 416.25 | 416.18 | 416.36 |
| 200 day SMA | 425.08 | 424.99 | 425.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.