Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 373.18 and 377.88
| Daily Target 1 | 372.22 |
| Daily Target 2 | 374.13 |
| Daily Target 3 | 376.91666666667 |
| Daily Target 4 | 378.83 |
| Daily Target 5 | 381.62 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 376.05 (-0.33%) | 377.30 | 375.00 - 379.70 | 0.6263 times | Tue 16 December 2025 | 377.30 (-1.31%) | 381.10 | 376.00 - 384.65 | 0.5068 times | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.6617 times | Fri 12 December 2025 | 386.20 (-0.69%) | 389.05 | 384.10 - 389.45 | 1.0885 times | Thu 11 December 2025 | 388.90 (1.09%) | 380.15 | 380.15 - 391.85 | 1.8798 times | Wed 10 December 2025 | 384.70 (0.13%) | 386.85 | 382.75 - 391.00 | 0.5735 times | Tue 09 December 2025 | 384.20 (1.88%) | 377.40 | 373.00 - 385.90 | 0.6646 times | Mon 08 December 2025 | 377.10 (-1.64%) | 386.75 | 374.60 - 387.00 | 0.9352 times | Fri 05 December 2025 | 383.40 (-0.75%) | 386.30 | 382.60 - 392.50 | 1.9766 times | Thu 04 December 2025 | 386.30 (-1.4%) | 385.20 | 384.05 - 393.70 | 1.0872 times | Wed 03 December 2025 | 391.80 (-1.68%) | 398.50 | 390.80 - 398.50 | 0.7463 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 368.95 and 382.1
| Weekly Target 1 | 366.58 |
| Weekly Target 2 | 371.32 |
| Weekly Target 3 | 379.73333333333 |
| Weekly Target 4 | 384.47 |
| Weekly Target 5 | 392.88 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 376.05 (-2.63%) | 385.80 | 375.00 - 388.15 | 0.3824 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 1.0954 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 1.1327 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.4499 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.6716 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.496 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 1.2793 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 1.283 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.7861 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 1.4236 times | Fri 10 October 2025 | 413.80 (-3.44%) | 429.15 | 412.40 - 437.80 | 2.9769 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 358.18 and 390.88
| Monthly Target 1 | 352.22 |
| Monthly Target 2 | 364.13 |
| Monthly Target 3 | 384.91666666667 |
| Monthly Target 4 | 396.83 |
| Monthly Target 5 | 417.62 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 376.05 (-7.31%) | 405.70 | 373.00 - 405.70 | 0.121 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1806 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3839 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.0702 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.0021 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4337 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.682 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.5353 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6596 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.9315 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.1069 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 382.15 |
| 12 day DMA | 384.73 |
| 20 day DMA | 391.1 |
| 35 day DMA | 399.85 |
| 50 day DMA | 405.33 |
| 100 day DMA | 415.34 |
| 150 day DMA | 416.59 |
| 200 day DMA | 425.13 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.3 | 382.43 | 384.99 |
| 12 day EMA | 385.26 | 386.93 | 388.68 |
| 20 day EMA | 390.03 | 391.5 | 392.99 |
| 35 day EMA | 396.88 | 398.11 | 399.33 |
| 50 day EMA | 403.75 | 404.88 | 406.01 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.15 | 383.88 | 385.26 |
| 12 day SMA | 384.73 | 386.66 | 389.03 |
| 20 day SMA | 391.1 | 392.55 | 394.03 |
| 35 day SMA | 399.85 | 401.13 | 402.11 |
| 50 day SMA | 405.33 | 406.14 | 406.87 |
| 100 day SMA | 415.34 | 415.79 | 416.37 |
| 150 day SMA | 416.59 | 416.5 | 416.46 |
| 200 day SMA | 425.13 | 425.22 | 425.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.