Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 376.68 and 384.33
| Daily Target 1 | 370.53 |
| Daily Target 2 | 375.17 |
| Daily Target 3 | 378.18333333333 |
| Daily Target 4 | 382.82 |
| Daily Target 5 | 385.83 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.80 (1.74%) | 373.60 | 373.55 - 381.20 | 0.7837 times | Thu 18 December 2025 | 373.30 (-0.73%) | 376.10 | 371.80 - 378.95 | 0.5585 times | Wed 17 December 2025 | 376.05 (-0.33%) | 377.30 | 375.00 - 379.70 | 0.7817 times | Tue 16 December 2025 | 377.30 (-1.31%) | 381.10 | 376.00 - 384.65 | 0.6325 times | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.8259 times | Fri 12 December 2025 | 386.20 (-0.69%) | 389.05 | 384.10 - 389.45 | 1.3586 times | Thu 11 December 2025 | 388.90 (1.09%) | 380.15 | 380.15 - 391.85 | 2.3464 times | Wed 10 December 2025 | 384.70 (0.13%) | 386.85 | 382.75 - 391.00 | 0.7158 times | Tue 09 December 2025 | 384.20 (1.88%) | 377.40 | 373.00 - 385.90 | 0.8295 times | Mon 08 December 2025 | 377.10 (-1.64%) | 386.75 | 374.60 - 387.00 | 1.1673 times | Fri 05 December 2025 | 383.40 (-0.75%) | 386.30 | 382.60 - 392.50 | 2.4672 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 367.63 and 383.98
| Weekly Target 1 | 363.57 |
| Weekly Target 2 | 371.68 |
| Weekly Target 3 | 379.91666666667 |
| Weekly Target 4 | 388.03 |
| Weekly Target 5 | 396.27 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.5978 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 1.0708 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 1.1074 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.4399 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.6566 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.4625 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 1.2506 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 1.2543 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.7685 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 1.3917 times | Fri 10 October 2025 | 413.80 (-3.44%) | 429.15 | 412.40 - 437.80 | 2.9102 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 358.85 and 392.75
| Monthly Target 1 | 351.87 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 385.76666666667 |
| Monthly Target 4 | 399.73 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.80 (-6.38%) | 405.70 | 371.80 - 405.70 | 0.1315 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1804 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3834 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.067 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.0011 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4332 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6813 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.5337 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6589 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.9295 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.1047 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 377.75 |
| 12 day DMA | 381.63 |
| 20 day DMA | 388.55 |
| 35 day DMA | 397.36 |
| 50 day DMA | 403.23 |
| 100 day DMA | 414.44 |
| 150 day DMA | 416.18 |
| 200 day DMA | 424.99 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.58 | 377.97 | 380.3 |
| 12 day EMA | 382.87 | 383.43 | 385.27 |
| 20 day EMA | 387.61 | 388.43 | 390.02 |
| 35 day EMA | 394.86 | 395.75 | 397.07 |
| 50 day EMA | 402.07 | 402.98 | 404.19 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.75 | 379.03 | 382.15 |
| 12 day SMA | 381.63 | 382.63 | 384.73 |
| 20 day SMA | 388.55 | 389.58 | 391.1 |
| 35 day SMA | 397.36 | 398.53 | 399.85 |
| 50 day SMA | 403.23 | 404.22 | 405.33 |
| 100 day SMA | 414.44 | 414.88 | 415.34 |
| 150 day SMA | 416.18 | 416.36 | 416.59 |
| 200 day SMA | 424.99 | 425.08 | 425.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.