Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 378.18 and 385.23
| Daily Target 1 | 376.8 |
| Daily Target 2 | 379.55 |
| Daily Target 3 | 383.85 |
| Daily Target 4 | 386.6 |
| Daily Target 5 | 390.9 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.64 times | Fri 12 December 2025 | 386.20 (-0.69%) | 389.05 | 384.10 - 389.45 | 1.0528 times | Thu 11 December 2025 | 388.90 (1.09%) | 380.15 | 380.15 - 391.85 | 1.8183 times | Wed 10 December 2025 | 384.70 (0.13%) | 386.85 | 382.75 - 391.00 | 0.5547 times | Tue 09 December 2025 | 384.20 (1.88%) | 377.40 | 373.00 - 385.90 | 0.6428 times | Mon 08 December 2025 | 377.10 (-1.64%) | 386.75 | 374.60 - 387.00 | 0.9045 times | Fri 05 December 2025 | 383.40 (-0.75%) | 386.30 | 382.60 - 392.50 | 1.9119 times | Thu 04 December 2025 | 386.30 (-1.4%) | 385.20 | 384.05 - 393.70 | 1.0516 times | Wed 03 December 2025 | 391.80 (-1.68%) | 398.50 | 390.80 - 398.50 | 0.7219 times | Tue 02 December 2025 | 398.50 (-0.19%) | 398.00 | 393.55 - 403.85 | 0.7014 times | Mon 01 December 2025 | 399.25 (-1.59%) | 405.70 | 397.95 - 405.70 | 0.7561 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 378.18 and 385.23
| Weekly Target 1 | 376.8 |
| Weekly Target 2 | 379.55 |
| Weekly Target 3 | 383.85 |
| Weekly Target 4 | 386.6 |
| Weekly Target 5 | 390.9 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 382.30 (-1.01%) | 385.80 | 381.10 - 388.15 | 0.1445 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 1.1225 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 1.1608 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.4611 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.6882 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.533 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 1.3109 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 1.3148 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.8056 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 1.4588 times | Fri 10 October 2025 | 413.80 (-3.44%) | 429.15 | 412.40 - 437.80 | 3.0505 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 361.3 and 394
| Monthly Target 1 | 354.3 |
| Monthly Target 2 | 368.3 |
| Monthly Target 3 | 387 |
| Monthly Target 4 | 401 |
| Monthly Target 5 | 419.7 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 382.30 (-5.77%) | 405.70 | 373.00 - 405.70 | 0.1099 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1808 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3843 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.0736 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.0033 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4342 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6828 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.537 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6604 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.9337 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.1093 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 385.26 |
| 12 day DMA | 389.03 |
| 20 day DMA | 394.03 |
| 35 day DMA | 402.11 |
| 50 day DMA | 406.87 |
| 100 day DMA | 416.37 |
| 150 day DMA | 416.46 |
| 200 day DMA | 425.29 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 386.33 | 386.4 |
| 12 day EMA | 388.68 | 389.84 | 390.5 |
| 20 day EMA | 392.99 | 394.12 | 394.95 |
| 35 day EMA | 399.36 | 400.36 | 401.19 |
| 50 day EMA | 405.71 | 406.67 | 407.51 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.26 | 384.22 | 383.66 |
| 12 day SMA | 389.03 | 390.88 | 392.22 |
| 20 day SMA | 394.03 | 395.38 | 396.33 |
| 35 day SMA | 402.11 | 402.95 | 403.61 |
| 50 day SMA | 406.87 | 407.47 | 408.01 |
| 100 day SMA | 416.37 | 416.85 | 417.23 |
| 150 day SMA | 416.46 | 416.5 | 416.53 |
| 200 day SMA | 425.29 | 425.3 | 425.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.