Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 355.23 and 362.23
| Daily Target 1 | 353.82 |
| Daily Target 2 | 356.63 |
| Daily Target 3 | 360.81666666667 |
| Daily Target 4 | 363.63 |
| Daily Target 5 | 367.82 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.45 (-1.29%) | 365.00 | 358.00 - 365.00 | 0.6509 times | Wed 11 February 2026 | 364.15 (-2.75%) | 372.05 | 364.00 - 373.35 | 1.3969 times | Tue 10 February 2026 | 374.45 (1.37%) | 372.00 | 372.00 - 387.00 | 1.8603 times | Mon 09 February 2026 | 369.40 (2.84%) | 359.30 | 356.95 - 372.60 | 1.6663 times | Fri 06 February 2026 | 359.20 (-2.71%) | 369.30 | 358.15 - 369.30 | 0.7903 times | Thu 05 February 2026 | 369.20 (-2.42%) | 378.40 | 364.20 - 378.40 | 0.7779 times | Wed 04 February 2026 | 378.35 (2.3%) | 369.90 | 368.50 - 381.30 | 0.7366 times | Tue 03 February 2026 | 369.85 (2.78%) | 360.05 | 360.05 - 372.55 | 0.7108 times | Mon 02 February 2026 | 359.85 (-0.32%) | 355.00 | 350.05 - 363.30 | 0.6856 times | Sun 01 February 2026 | 361.00 (-2.13%) | 368.90 | 357.50 - 374.00 | 0.7243 times | Fri 30 January 2026 | 368.85 (1.54%) | 351.15 | 351.15 - 370.90 | 1.1326 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 358.2 and 388.25
| Weekly Target 1 | 337.75 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 367.8 |
| Weekly Target 4 | 378.65 |
| Weekly Target 5 | 397.85 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.45 (0.07%) | 359.30 | 356.95 - 387.00 | 0.5668 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.45 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.5264 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 0.6231 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 0.9577 times | Fri 09 January 2026 | 410.25 (-2.57%) | 412.95 | 408.00 - 425.00 | 0.5648 times | Fri 02 January 2026 | 421.05 (-1.81%) | 431.50 | 414.45 - 438.85 | 2.5131 times | Fri 26 December 2025 | 428.80 (12.9%) | 387.85 | 384.05 - 432.55 | 2.9015 times | Fri 19 December 2025 | 379.80 (-1.66%) | 385.80 | 371.80 - 388.15 | 0.3212 times | Fri 12 December 2025 | 386.20 (0.73%) | 386.75 | 373.00 - 391.85 | 0.5754 times | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.595 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 336.28 and 373.23
| Monthly Target 1 | 328.55 |
| Monthly Target 2 | 344 |
| Monthly Target 3 | 365.5 |
| Monthly Target 4 | 380.95 |
| Monthly Target 5 | 402.45 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.45 (-2.55%) | 368.90 | 350.05 - 387.00 | 0.109 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.3282 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.6982 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2334 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.4662 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.7285 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.217 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.5267 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.8283 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.8645 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.8011 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 365.33 |
| 12 day DMA | 366.42 |
| 20 day DMA | 370.42 |
| 35 day DMA | 391.74 |
| 50 day DMA | 390.11 |
| 100 day DMA | 401.72 |
| 150 day DMA | 409.34 |
| 200 day DMA | 411.01 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.02 | 367.81 | 369.64 |
| 12 day EMA | 368.39 | 370.01 | 371.07 |
| 20 day EMA | 373.59 | 375.08 | 376.23 |
| 35 day EMA | 379.58 | 380.77 | 381.75 |
| 50 day EMA | 388.61 | 389.8 | 390.85 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.33 | 367.28 | 370.12 |
| 12 day SMA | 366.42 | 367.17 | 366.19 |
| 20 day SMA | 370.42 | 373.1 | 375.5 |
| 35 day SMA | 391.74 | 393.43 | 394.58 |
| 50 day SMA | 390.11 | 390.89 | 391.59 |
| 100 day SMA | 401.72 | 402.42 | 403.11 |
| 150 day SMA | 409.34 | 409.61 | 409.84 |
| 200 day SMA | 411.01 | 411.46 | 411.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.