OptoCircuit 532391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opto Circuit 532391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OptoCircuit

Strong Daily Stock price targets for OptoCircuit 532391 are 1.7 and 1.86

Daily Target 11.67
Daily Target 21.73
Daily Target 31.8333333333333
Daily Target 41.89
Daily Target 51.99

Daily price and volume Opto Circuit

Date Closing Open Range Volume
Mon 23 May 2022 1.78 (-4.81%) 1.94 1.78 - 1.94 0.6064 times
Mon 16 May 2022 1.87 (-4.59%) 1.87 1.87 - 1.87 0.109 times
Mon 09 May 2022 1.96 (-4.85%) 2.04 1.96 - 2.04 0.2 times
Mon 02 May 2022 2.06 (-3.29%) 2.05 2.03 - 2.13 0.3251 times
Mon 25 April 2022 2.13 (-4.91%) 2.15 2.13 - 2.25 0.5036 times
Mon 18 April 2022 2.24 (-4.27%) 2.40 2.23 - 2.40 0.5396 times
Mon 11 April 2022 2.34 (4.93%) 2.23 2.12 - 2.34 1.795 times
Mon 04 April 2022 2.23 (0.9%) 2.16 2.11 - 2.28 1.8215 times
Mon 28 March 2022 2.21 (-4.74%) 2.21 2.21 - 2.30 1.3076 times
Mon 21 March 2022 2.32 (-3.73%) 2.29 2.29 - 2.53 2.7923 times
Mon 14 March 2022 2.41 (-4.74%) 2.41 2.41 - 2.50 1.3105 times

Daily chart OptoCircuit

Weekly price and charts OptoCircuit

Strong weekly Stock price targets for OptoCircuit 532391 are 1.7 and 1.86

Weekly Target 11.67
Weekly Target 21.73
Weekly Target 31.8333333333333
Weekly Target 41.89
Weekly Target 51.99

Weekly price and volumes for Opto Circuit

Date Closing Open Range Volume
Mon 23 May 2022 1.78 (-4.81%) 1.94 1.78 - 1.94 0.6064 times
Mon 16 May 2022 1.87 (-4.59%) 1.87 1.87 - 1.87 0.109 times
Mon 09 May 2022 1.96 (-4.85%) 2.04 1.96 - 2.04 0.2 times
Mon 02 May 2022 2.06 (-3.29%) 2.05 2.03 - 2.13 0.3251 times
Mon 25 April 2022 2.13 (-4.91%) 2.15 2.13 - 2.25 0.5036 times
Mon 18 April 2022 2.24 (-4.27%) 2.40 2.23 - 2.40 0.5396 times
Mon 11 April 2022 2.34 (4.93%) 2.23 2.12 - 2.34 1.795 times
Mon 04 April 2022 2.23 (0.9%) 2.16 2.11 - 2.28 1.8215 times
Mon 28 March 2022 2.21 (-4.74%) 2.21 2.21 - 2.30 1.3076 times
Mon 21 March 2022 2.32 (-3.73%) 2.29 2.29 - 2.53 2.7923 times
Mon 14 March 2022 2.41 (-4.74%) 2.41 2.41 - 2.50 1.3105 times

weekly chart OptoCircuit

Monthly price and charts OptoCircuit

Strong monthly Stock price targets for OptoCircuit 532391 are 1.61 and 1.96

Monthly Target 11.55
Monthly Target 21.66
Monthly Target 31.8966666666667
Monthly Target 42.01
Monthly Target 52.25

Monthly price and volumes Opto Circuit

Date Closing Open Range Volume
Mon 23 May 2022 1.78 (-16.43%) 2.05 1.78 - 2.13 0.1267 times
Mon 25 April 2022 2.13 (-3.62%) 2.16 2.11 - 2.40 0.476 times
Mon 28 March 2022 2.21 (-16.92%) 2.53 2.21 - 2.53 0.5868 times
Mon 28 February 2022 2.66 (-15.29%) 3.27 2.66 - 3.28 0.7242 times
Mon 31 January 2022 3.14 (26.61%) 2.55 2.36 - 3.15 2.456 times
Mon 27 December 2021 2.48 (-12.98%) 2.71 2.34 - 2.71 0.9505 times
Mon 29 November 2021 2.85 (-6.25%) 3.03 2.85 - 3.14 0.389 times
Fri 29 October 2021 3.04 (-4.1%) 3.20 2.94 - 3.53 1.4998 times
Thu 30 September 2021 3.17 (-19.34%) 4.04 3.01 - 4.04 1.5009 times
Tue 31 August 2021 3.93 (-3.91%) 4.07 3.25 - 4.68 1.2904 times
Fri 30 July 2021 4.09 (-17.54%) 4.99 4.02 - 5.15 1.1545 times

monthly chart OptoCircuit

DMA SMA EMA moving averages of Opto Circuit 532391

DMA (daily moving average) of Opto Circuit 532391

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.17
20 day DMA 2.46
35 day DMA 2.63
50 day DMA 2.81
100 day DMA 3.29
150 day DMA 3.76
200 day DMA 3.84

EMA (exponential moving average) of Opto Circuit 532391

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.032.11
12 day EMA2.172.242.31
20 day EMA2.342.42.46
35 day EMA2.562.612.65
50 day EMA2.762.82.84

SMA (simple moving average) of Opto Circuit 532391

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.052.15
12 day SMA2.172.252.32
20 day SMA2.462.52.54
35 day SMA2.632.672.71
50 day SMA2.812.842.87
100 day SMA3.293.313.34
150 day SMA3.763.783.8
200 day SMA3.843.863.87
Back to top | Use Dark Theme