CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.74 and 7.29

Daily Target 16.29
Daily Target 26.63
Daily Target 36.84
Daily Target 47.18
Daily Target 57.39

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 05 June 2026 6.97 (2.5%) 6.76 6.50 - 7.05 0.5327 times
Thu 04 June 2026 6.80 (0%) 6.99 6.31 - 6.99 0.952 times
Wed 03 June 2026 6.80 (-1.73%) 6.92 5.80 - 6.92 2.7067 times
Mon 01 June 2026 6.92 (-0.43%) 6.50 6.50 - 6.94 0.9775 times
Fri 29 May 2026 6.95 (-0.57%) 6.98 6.57 - 7.10 0.1447 times
Wed 27 May 2026 6.99 (4.02%) 7.13 6.71 - 7.13 0.2589 times
Tue 26 May 2026 6.72 (-4%) 6.79 6.69 - 7.08 0.7293 times
Mon 25 May 2026 7.00 (0%) 6.63 6.63 - 7.20 0.383 times
Fri 22 May 2026 7.00 (0%) 7.00 6.55 - 7.00 2.5863 times
Thu 21 May 2026 7.00 (-1.13%) 6.69 6.69 - 7.00 0.7289 times
Wed 20 May 2026 7.08 (3.96%) 8.14 6.78 - 8.14 0.3954 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.39 and 7.64

Weekly Target 15.36
Weekly Target 26.16
Weekly Target 36.6066666666667
Weekly Target 47.41
Weekly Target 57.86

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 1.0225 times
Fri 29 May 2026 6.95 (-0.71%) 6.63 6.57 - 7.20 0.2999 times
Fri 22 May 2026 7.00 (0%) 7.37 6.55 - 8.14 1.1672 times
Fri 15 May 2026 7.00 (-2.78%) 6.66 6.42 - 7.17 1.1423 times
Fri 08 May 2026 7.20 (1.55%) 6.23 6.23 - 7.46 0.8302 times
Thu 30 April 2026 7.09 (-0.28%) 6.73 6.73 - 7.25 0.4464 times
Fri 24 April 2026 7.11 (-4.44%) 6.52 6.51 - 8.40 2.4222 times
Fri 17 April 2026 7.44 (8.14%) 6.74 6.11 - 7.50 1.4988 times
Fri 10 April 2026 6.88 (9.55%) 6.15 5.86 - 7.28 0.2495 times
Thu 02 April 2026 6.28 (1.13%) 6.09 5.53 - 6.61 0.9212 times
Fri 27 March 2026 6.21 (-2.2%) 6.85 5.85 - 6.85 0.9355 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 6.39 and 7.64

Monthly Target 15.36
Monthly Target 26.16
Monthly Target 36.6066666666667
Monthly Target 47.41
Monthly Target 57.86

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 0.1601 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.5384 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.7567 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.0001 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.6987 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3574 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.5947 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.1646 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.0409 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.6885 times
Fri 29 August 2025 7.25 (-0.41%) 7.14 7.02 - 8.42 1.0322 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.92
20 day DMA 6.95
35 day DMA 7.02
50 day DMA 6.82
100 day DMA 6.84
150 day DMA 7.01
200 day DMA 7.18

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.866.89
12 day EMA6.916.96.92
20 day EMA6.926.926.93
35 day EMA6.886.876.87
50 day EMA6.826.816.81

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.896.88
12 day SMA6.926.926.94
20 day SMA6.956.966.97
35 day SMA7.027.017.01
50 day SMA6.826.816.81
100 day SMA6.846.856.85
150 day SMA7.017.027.02
200 day SMA7.187.187.18
Back to top | Use Dark Theme