Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 8.63 and 9.39
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.55 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.88 (2.07%) | 8.71 | 8.37 - 9.13 | 1.0412 times | Thu 12 December 2024 | 8.70 (4.57%) | 8.31 | 8.01 - 8.73 | 2.1632 times | Wed 11 December 2024 | 8.32 (4.92%) | 8.05 | 7.56 - 8.32 | 3.3179 times | Tue 10 December 2024 | 7.93 (4.89%) | 7.70 | 7.56 - 7.93 | 1.8848 times | Mon 09 December 2024 | 7.56 (4.13%) | 7.50 | 7.25 - 7.62 | 0.1649 times | Fri 06 December 2024 | 7.26 (-3.97%) | 7.56 | 7.20 - 7.56 | 0.6014 times | Thu 05 December 2024 | 7.56 (-1.31%) | 7.30 | 7.30 - 7.70 | 0.2307 times | Wed 04 December 2024 | 7.66 (2.41%) | 7.61 | 7.51 - 7.81 | 0.1669 times | Tue 03 December 2024 | 7.48 (-1.58%) | 7.59 | 7.31 - 7.95 | 0.3222 times | Mon 02 December 2024 | 7.60 (1.33%) | 7.65 | 7.20 - 7.79 | 0.107 times | Fri 29 November 2024 | 7.50 (-1.06%) | 7.74 | 7.21 - 7.94 | 0.6591 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 8.07 and 9.95
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.88 (22.31%) | 7.50 | 7.25 - 9.13 | 0.9512 times | Fri 06 December 2024 | 7.26 (-3.2%) | 7.65 | 7.20 - 7.95 | 0.1585 times | Fri 29 November 2024 | 7.50 (1.08%) | 7.41 | 7.02 - 7.94 | 0.1543 times | Fri 22 November 2024 | 7.42 (-4.87%) | 7.82 | 7.42 - 8.30 | 0.1354 times | Thu 14 November 2024 | 7.80 (-0.26%) | 7.60 | 7.35 - 8.07 | 0.3526 times | Fri 08 November 2024 | 7.82 (-4.4%) | 7.78 | 7.78 - 9.07 | 1.5135 times | Fri 01 November 2024 | 8.18 (-22.46%) | 10.03 | 8.18 - 10.03 | 0.2742 times | Fri 25 October 2024 | 10.55 (15.3%) | 9.54 | 8.71 - 11.10 | 2.2244 times | Fri 18 October 2024 | 9.15 (33.19%) | 7.52 | 6.91 - 9.15 | 3.7919 times | Fri 11 October 2024 | 6.87 (15.46%) | 5.84 | 5.43 - 6.87 | 0.4441 times | Thu 03 October 2024 | 5.95 (0%) | 5.67 | 5.67 - 6.29 | 0.2411 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 8.04 and 9.97
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.88 (18.4%) | 7.65 | 7.20 - 9.13 | 0.6502 times | Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.3066 times | Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 3.9919 times | Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.5562 times | Fri 30 August 2024 | 6.38 (-6.31%) | 6.68 | 5.58 - 6.68 | 0.1408 times | Wed 31 July 2024 | 6.81 (-5.02%) | 7.03 | 5.54 - 7.35 | 0.4686 times | Fri 28 June 2024 | 7.17 (-1.38%) | 7.63 | 5.92 - 8.01 | 1.0761 times | Fri 31 May 2024 | 7.27 (29.13%) | 5.87 | 5.45 - 7.27 | 1.3319 times | Tue 30 April 2024 | 5.63 (32.47%) | 4.45 | 4.09 - 5.63 | 0.3284 times | Thu 28 March 2024 | 4.25 (-8.6%) | 4.65 | 3.91 - 4.75 | 0.1493 times | Thu 29 February 2024 | 4.65 (-18.42%) | 5.65 | 4.50 - 5.65 | 0.218 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.15 | 7.87 |
| 12 day EMA | 8.04 | 7.89 | 7.74 |
| 20 day EMA | 7.94 | 7.84 | 7.75 |
| 35 day EMA | 7.84 | 7.78 | 7.73 |
| 50 day EMA | 7.89 | 7.85 | 7.82 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 7.95 | 7.73 |
| 12 day SMA | 7.84 | 7.71 | 7.61 |
| 20 day SMA | 7.77 | 7.71 | 7.66 |
| 35 day SMA | 8.2 | 8.25 | 8.29 |
| 50 day SMA | 8.03 | 7.97 | 7.91 |
| 100 day SMA | 7.14 | 7.11 | 7.08 |
| 150 day SMA | 6.98 | 6.96 | 6.94 |
| 200 day SMA | 6.4 | 6.38 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.