Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 8.15 and 8.15
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.15 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.6668 times | Fri 27 December 2024 | 8.15 (1.37%) | 8.20 | 8.15 - 8.20 | 1.0757 times | Thu 26 December 2024 | 8.04 (1.9%) | 7.90 | 7.90 - 8.04 | 0.9053 times | Tue 24 December 2024 | 7.89 (0%) | 7.89 | 7.75 - 7.89 | 1.3345 times | Mon 23 December 2024 | 7.89 (-1.99%) | 8.21 | 7.89 - 8.21 | 1.3127 times | Fri 20 December 2024 | 8.05 (-1.95%) | 8.05 | 8.05 - 8.05 | 1.4163 times | Thu 19 December 2024 | 8.21 (-1.91%) | 8.53 | 8.21 - 8.53 | 0.8532 times | Wed 18 December 2024 | 8.37 (-1.99%) | 8.37 | 8.37 - 8.37 | 0.5926 times | Tue 17 December 2024 | 8.54 (-1.95%) | 8.54 | 8.54 - 8.54 | 0.5053 times | Mon 16 December 2024 | 8.71 (-1.91%) | 8.71 | 8.71 - 8.71 | 1.3376 times | Fri 13 December 2024 | 8.88 (2.07%) | 8.71 | 8.37 - 9.13 | 3.126 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 8.15 and 8.15
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.063 times | Fri 27 December 2024 | 8.15 (1.24%) | 8.21 | 7.75 - 8.21 | 0.4376 times | Fri 20 December 2024 | 8.05 (-9.35%) | 8.71 | 8.05 - 8.71 | 0.4448 times | Fri 13 December 2024 | 8.88 (22.31%) | 7.50 | 7.25 - 9.13 | 2.4332 times | Fri 06 December 2024 | 7.26 (-3.2%) | 7.65 | 7.20 - 7.95 | 0.4054 times | Fri 29 November 2024 | 7.50 (1.08%) | 7.41 | 7.02 - 7.94 | 0.3948 times | Fri 22 November 2024 | 7.42 (-4.87%) | 7.82 | 7.42 - 8.30 | 0.3464 times | Thu 14 November 2024 | 7.80 (-0.26%) | 7.60 | 7.35 - 8.07 | 0.9019 times | Fri 08 November 2024 | 7.82 (-4.4%) | 7.78 | 7.78 - 9.07 | 3.8715 times | Fri 01 November 2024 | 8.18 (-22.46%) | 10.03 | 8.18 - 10.03 | 0.7014 times | Fri 25 October 2024 | 10.55 (15.3%) | 9.54 | 8.71 - 11.10 | 5.6901 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.68 and 9.61
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.15 (8.67%) | 7.65 | 7.20 - 9.13 | 0.8484 times | Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.2789 times | Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 3.9073 times | Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.5444 times | Fri 30 August 2024 | 6.38 (-6.31%) | 6.68 | 5.58 - 6.68 | 0.1379 times | Wed 31 July 2024 | 6.81 (-5.02%) | 7.03 | 5.54 - 7.35 | 0.4586 times | Fri 28 June 2024 | 7.17 (-1.38%) | 7.63 | 5.92 - 8.01 | 1.0533 times | Fri 31 May 2024 | 7.27 (29.13%) | 5.87 | 5.45 - 7.27 | 1.3037 times | Tue 30 April 2024 | 5.63 (32.47%) | 4.45 | 4.09 - 5.63 | 0.3214 times | Thu 28 March 2024 | 4.25 (-8.6%) | 4.65 | 3.91 - 4.75 | 0.1461 times | Thu 29 February 2024 | 4.65 (-18.42%) | 5.65 | 4.50 - 5.65 | 0.2134 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.08 | 8.05 |
| 12 day EMA | 8.12 | 8.11 | 8.1 |
| 20 day EMA | 8.1 | 8.1 | 8.09 |
| 35 day EMA | 8.2 | 8.2 | 8.2 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8 | 8.02 |
| 12 day SMA | 8.3 | 8.31 | 8.29 |
| 20 day SMA | 8.05 | 8.02 | 7.99 |
| 35 day SMA | 7.9 | 7.92 | 7.92 |
| 50 day SMA | 8.35 | 8.35 | 8.34 |
| 100 day SMA | 7.29 | 7.28 | 7.26 |
| 150 day SMA | 7.13 | 7.11 | 7.1 |
| 200 day SMA | 6.58 | 6.56 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.