Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 9.59 and 10.87
| Daily Target 1 | 8.52 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.08 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 10.23 (19.93%) | 9.30 | 8.95 - 10.23 | 5.0482 times |
| Fri 06 June 2025 | 8.53 (19.97%) | 7.75 | 7.69 - 8.53 | 3.4817 times |
| Thu 05 June 2025 | 7.11 (5.02%) | 6.99 | 6.76 - 7.44 | 0.1273 times |
| Wed 04 June 2025 | 6.77 (-1.46%) | 6.75 | 6.68 - 7.14 | 0.0845 times |
| Tue 03 June 2025 | 6.87 (2.54%) | 7.15 | 6.59 - 7.37 | 0.2094 times |
| Mon 02 June 2025 | 6.70 (0.45%) | 6.81 | 6.66 - 6.81 | 0.0121 times |
| Fri 30 May 2025 | 6.67 (1.68%) | 6.65 | 6.65 - 6.85 | 0.3145 times |
| Thu 29 May 2025 | 6.56 (-3.67%) | 6.86 | 6.56 - 6.86 | 0.3208 times |
| Wed 28 May 2025 | 6.81 (2.41%) | 6.65 | 6.55 - 6.83 | 0.199 times |
| Tue 27 May 2025 | 6.65 (4.72%) | 6.05 | 6.05 - 6.80 | 0.2026 times |
| Mon 26 May 2025 | 6.35 (-1.85%) | 6.35 | 6.34 - 6.66 | 0.1097 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 9.59 and 10.87
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 10.23 (19.93%) | 9.30 | 8.95 - 10.23 | 2.8416 times |
| Fri 06 June 2025 | 8.53 (27.89%) | 6.81 | 6.59 - 8.53 | 2.2037 times |
| Fri 30 May 2025 | 6.67 (3.09%) | 6.35 | 6.05 - 6.86 | 0.6454 times |
| Fri 23 May 2025 | 6.47 (-5.41%) | 6.90 | 6.12 - 7.00 | 0.5671 times |
| Fri 16 May 2025 | 6.84 (15.74%) | 6.03 | 5.93 - 7.21 | 0.2792 times |
| Fri 09 May 2025 | 5.91 (-7.08%) | 6.13 | 5.73 - 6.77 | 0.3711 times |
| Fri 02 May 2025 | 6.36 (-0.31%) | 6.60 | 6.12 - 6.95 | 0.3613 times |
| Fri 25 April 2025 | 6.38 (-14.25%) | 7.58 | 6.32 - 7.94 | 1.0557 times |
| Thu 17 April 2025 | 7.44 (24.21%) | 5.99 | 5.90 - 7.50 | 1.4533 times |
| Fri 11 April 2025 | 5.99 (-4.01%) | 5.62 | 5.61 - 6.59 | 0.2215 times |
| Fri 04 April 2025 | 6.24 (8.33%) | 5.63 | 5.48 - 6.41 | 0.283 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 8.41 and 12.05
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 10.23 (53.37%) | 6.81 | 6.59 - 10.23 | 0.9614 times |
| Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.3586 times |
| Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 0.6395 times |
| Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.2228 times |
| Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 1.2232 times |
| Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.34 times |
| Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 0.8145 times |
| Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.2141 times |
| Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 3.7092 times |
| Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.5168 times |
| Fri 30 August 2024 | 6.38 (-6.31%) | 6.68 | 5.58 - 6.68 | 0.1309 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 7.42 | 6.86 |
| 12 day EMA | 7.51 | 7.01 | 6.73 |
| 20 day EMA | 7.15 | 6.83 | 6.65 |
| 35 day EMA | 6.85 | 6.65 | 6.54 |
| 50 day EMA | 6.67 | 6.52 | 6.44 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.2 | 6.82 |
| 12 day SMA | 7.14 | 6.84 | 6.68 |
| 20 day SMA | 6.92 | 6.72 | 6.59 |
| 35 day SMA | 6.72 | 6.63 | 6.56 |
| 50 day SMA | 6.55 | 6.46 | 6.42 |
| 100 day SMA | 6.67 | 6.65 | 6.64 |
| 150 day SMA | 7.19 | 7.19 | 7.19 |
| 200 day SMA | 7.01 | 6.99 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.