Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.66 and 6.87
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.04 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.76 (-1.46%) | 6.88 | 6.76 - 6.97 | 1.3878 times | Wed 11 March 2026 | 6.86 (0.15%) | 6.85 | 6.79 - 6.89 | 0.1781 times | Tue 10 March 2026 | 6.85 (4.74%) | 6.69 | 6.11 - 6.99 | 2.58 times | Mon 09 March 2026 | 6.54 (1.55%) | 6.44 | 6.06 - 6.69 | 0.5256 times | Fri 06 March 2026 | 6.44 (-0.92%) | 7.00 | 6.36 - 7.00 | 3.6871 times | Thu 05 March 2026 | 6.50 (6.56%) | 5.50 | 5.50 - 6.96 | 0.2104 times | Wed 04 March 2026 | 6.10 (-6.44%) | 6.16 | 5.50 - 6.21 | 0.5162 times | Mon 02 March 2026 | 6.52 (2.35%) | 6.36 | 6.06 - 6.54 | 0.356 times | Fri 27 February 2026 | 6.37 (-6.19%) | 6.78 | 6.35 - 6.78 | 0.4335 times | Thu 26 February 2026 | 6.79 (0.59%) | 6.25 | 6.25 - 7.61 | 0.1253 times | Wed 25 February 2026 | 6.75 (-2.6%) | 6.90 | 6.65 - 6.90 | 0.2797 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.41 and 7.34
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.76 (4.97%) | 6.44 | 6.06 - 6.99 | 1.8156 times | Fri 06 March 2026 | 6.44 (1.1%) | 6.36 | 5.50 - 7.00 | 1.8538 times | Fri 27 February 2026 | 6.37 (-7.14%) | 6.38 | 6.25 - 7.61 | 0.4829 times | Fri 20 February 2026 | 6.86 (-2%) | 7.07 | 6.30 - 8.20 | 2.1007 times | Fri 13 February 2026 | 7.00 (1.3%) | 6.84 | 6.36 - 7.03 | 0.5068 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.15 | 6.00 - 7.45 | 1.1801 times | Fri 30 January 2026 | 7.03 (-2.36%) | 7.50 | 6.34 - 7.50 | 0.4626 times | Fri 23 January 2026 | 7.20 (1.27%) | 7.99 | 6.60 - 7.99 | 0.2239 times | Fri 16 January 2026 | 7.11 (-1.66%) | 7.25 | 6.00 - 7.51 | 1.0484 times | Fri 09 January 2026 | 7.23 (4.03%) | 6.66 | 6.66 - 7.43 | 0.3252 times | Fri 02 January 2026 | 6.95 (-2.93%) | 7.16 | 6.78 - 7.49 | 0.5496 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 6.13 and 7.63
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.76 (6.12%) | 6.36 | 5.50 - 7.00 | 0.2665 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.3101 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.1586 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 1.1517 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.5169 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.462 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.7495 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.4582 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.2175 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 5.709 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.704 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.69 | 6.61 |
| 12 day EMA | 6.68 | 6.67 | 6.63 |
| 20 day EMA | 6.72 | 6.72 | 6.7 |
| 35 day EMA | 6.83 | 6.83 | 6.83 |
| 50 day EMA | 6.92 | 6.93 | 6.93 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.64 | 6.49 |
| 12 day SMA | 6.62 | 6.62 | 6.62 |
| 20 day SMA | 6.75 | 6.76 | 6.76 |
| 35 day SMA | 6.8 | 6.81 | 6.82 |
| 50 day SMA | 6.91 | 6.92 | 6.92 |
| 100 day SMA | 7.16 | 7.17 | 7.18 |
| 150 day SMA | 7.32 | 7.32 | 7.33 |
| 200 day SMA | 7.62 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.