Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 7.2 and 7.56
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.62 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.38 (2.5%) | 7.02 | 7.02 - 7.38 | 0.0394 times | Mon 05 January 2026 | 7.20 (3.6%) | 6.66 | 6.66 - 7.20 | 0.0039 times | Fri 02 January 2026 | 6.95 (-4.66%) | 6.95 | 6.95 - 6.95 | 0.0343 times | Thu 01 January 2026 | 7.29 (-0.14%) | 7.32 | 7.10 - 7.48 | 0.595 times | Wed 31 December 2025 | 7.30 (0%) | 6.95 | 6.82 - 7.30 | 0.0071 times | Tue 30 December 2025 | 7.30 (4.29%) | 6.86 | 6.86 - 7.38 | 0.2452 times | Mon 29 December 2025 | 7.00 (-2.23%) | 7.16 | 6.78 - 7.49 | 1.8954 times | Fri 26 December 2025 | 7.16 (-9.6%) | 8.11 | 7.10 - 8.11 | 4.0505 times | Wed 24 December 2025 | 7.92 (12.02%) | 7.10 | 6.83 - 7.98 | 2.0775 times | Tue 23 December 2025 | 7.07 (-2.08%) | 7.30 | 7.07 - 7.30 | 1.0516 times | Mon 22 December 2025 | 7.22 (-0.41%) | 7.24 | 6.86 - 7.24 | 0.1479 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 7.02 and 7.74
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.38 (6.19%) | 6.66 | 6.66 - 7.38 | 0.0037 times | Fri 02 January 2026 | 6.95 (-2.93%) | 7.16 | 6.78 - 7.49 | 0.238 times | Fri 26 December 2025 | 7.16 (-1.24%) | 7.24 | 6.83 - 8.11 | 0.6281 times | Fri 19 December 2025 | 7.25 (2.69%) | 7.01 | 6.23 - 7.29 | 0.135 times | Fri 12 December 2025 | 7.06 (-7.59%) | 7.06 | 6.35 - 7.51 | 1.3277 times | Fri 05 December 2025 | 7.64 (13.86%) | 7.39 | 7.02 - 8.35 | 4.5943 times | Fri 28 November 2025 | 6.71 (-5.49%) | 7.94 | 6.34 - 7.94 | 0.4283 times | Fri 21 November 2025 | 7.10 (-6.33%) | 7.58 | 7.10 - 7.65 | 0.1364 times | Fri 14 November 2025 | 7.58 (0.26%) | 7.37 | 7.21 - 7.70 | 1.8311 times | Fri 07 November 2025 | 7.56 (-2.33%) | 7.86 | 7.05 - 8.00 | 0.6773 times | Fri 31 October 2025 | 7.74 (-5.15%) | 7.40 | 7.35 - 8.88 | 0.8952 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.02 and 7.84
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.38 (1.1%) | 7.32 | 6.66 - 7.48 | 0.0086 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 1.0254 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.4587 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4113 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.6672 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.4079 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1937 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 5.0826 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.6268 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 1.1179 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.3895 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.17 | 7.16 |
| 12 day EMA | 7.23 | 7.2 | 7.2 |
| 20 day EMA | 7.24 | 7.22 | 7.22 |
| 35 day EMA | 7.29 | 7.28 | 7.29 |
| 50 day EMA | 7.38 | 7.38 | 7.39 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.21 | 7.17 |
| 12 day SMA | 7.25 | 7.21 | 7.2 |
| 20 day SMA | 7.16 | 7.17 | 7.18 |
| 35 day SMA | 7.22 | 7.23 | 7.24 |
| 50 day SMA | 7.35 | 7.35 | 7.37 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.87 | 7.86 | 7.86 |
| 200 day SMA | 7.48 | 7.47 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.