Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 5.8 and 6.78
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 7.04 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.99 (-4.01%) | 5.62 | 5.61 - 6.59 | 1.8697 times |
| Fri 04 April 2025 | 6.24 (-1.27%) | 6.41 | 6.01 - 6.41 | 1.2163 times |
| Wed 02 April 2025 | 6.32 (4.98%) | 6.15 | 5.94 - 6.32 | 0.2754 times |
| Tue 01 April 2025 | 6.02 (4.51%) | 5.63 | 5.48 - 6.04 | 2.3748 times |
| Fri 28 March 2025 | 5.76 (-4.64%) | 6.20 | 5.76 - 6.20 | 1.2738 times |
| Wed 26 March 2025 | 6.04 (0%) | 6.10 | 6.04 - 6.10 | 0.023 times |
| Tue 25 March 2025 | 6.04 (-2.58%) | 6.04 | 6.04 - 6.24 | 0.623 times |
| Mon 24 March 2025 | 6.20 (-2.36%) | 6.30 | 6.04 - 6.50 | 1.3787 times |
| Fri 21 March 2025 | 6.35 (2.09%) | 6.40 | 6.01 - 6.40 | 0.7681 times |
| Thu 20 March 2025 | 6.22 (4.71%) | 6.05 | 6.00 - 6.22 | 0.1972 times |
| Wed 19 March 2025 | 5.94 (-0.83%) | 5.98 | 5.70 - 6.27 | 0.9268 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 5.8 and 6.78
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.99 (-4.01%) | 5.62 | 5.61 - 6.59 | 0.1709 times |
| Fri 04 April 2025 | 6.24 (8.33%) | 5.63 | 5.48 - 6.41 | 0.3534 times |
| Fri 28 March 2025 | 5.76 (-9.29%) | 6.30 | 5.76 - 6.50 | 0.3015 times |
| Fri 21 March 2025 | 6.35 (2.42%) | 6.51 | 5.70 - 6.51 | 0.3819 times |
| Thu 13 March 2025 | 6.20 (1.81%) | 5.80 | 5.80 - 6.69 | 0.13 times |
| Fri 07 March 2025 | 6.09 (4.64%) | 6.00 | 5.26 - 6.14 | 0.6467 times |
| Fri 28 February 2025 | 5.82 (-8.06%) | 6.35 | 5.82 - 6.75 | 0.8679 times |
| Fri 21 February 2025 | 6.33 (-13.29%) | 7.00 | 5.96 - 7.00 | 1.0591 times |
| Fri 14 February 2025 | 7.30 (-10.32%) | 8.90 | 7.30 - 9.00 | 2.943 times |
| Fri 07 February 2025 | 8.14 (30.03%) | 6.41 | 6.03 - 8.14 | 3.1456 times |
| Fri 31 January 2025 | 6.26 (-8.48%) | 6.73 | 6.00 - 6.73 | 0.3252 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.74 and 6.85
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.99 (3.99%) | 5.63 | 5.48 - 6.59 | 0.0921 times |
| Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.2565 times |
| Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 1.4081 times |
| Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.3914 times |
| Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 0.9376 times |
| Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.3976 times |
| Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 4.2699 times |
| Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.5949 times |
| Fri 30 August 2024 | 6.38 (-6.31%) | 6.68 | 5.58 - 6.68 | 0.1507 times |
| Wed 31 July 2024 | 6.81 (-5.02%) | 7.03 | 5.54 - 7.35 | 0.5012 times |
| Fri 28 June 2024 | 7.17 (-1.38%) | 7.63 | 5.92 - 8.01 | 1.151 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.15 | 6.11 |
| 12 day EMA | 6.11 | 6.13 | 6.11 |
| 20 day EMA | 6.17 | 6.19 | 6.18 |
| 35 day EMA | 6.34 | 6.36 | 6.37 |
| 50 day EMA | 6.54 | 6.56 | 6.57 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.08 | 6.04 |
| 12 day SMA | 6.09 | 6.12 | 6.11 |
| 20 day SMA | 6.11 | 6.1 | 6.07 |
| 35 day SMA | 6.35 | 6.43 | 6.48 |
| 50 day SMA | 6.52 | 6.54 | 6.56 |
| 100 day SMA | 7.15 | 7.17 | 7.19 |
| 150 day SMA | 7.19 | 7.19 | 7.19 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.