Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 4.9 and 5.04
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.06 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.97 (4.85%) | 4.97 | 4.83 - 4.97 | 3.1594 times | Wed 24 April 2024 | 4.74 (4.87%) | 4.73 | 4.50 - 4.74 | 2.0754 times | Tue 23 April 2024 | 4.52 (4.63%) | 4.41 | 4.41 - 4.52 | 0.5834 times | Mon 22 April 2024 | 4.32 (-2.92%) | 4.66 | 4.25 - 4.66 | 0.59 times | Fri 19 April 2024 | 4.45 (-2.2%) | 4.77 | 4.45 - 4.77 | 0.2217 times | Thu 18 April 2024 | 4.55 (2.25%) | 4.54 | 4.25 - 4.61 | 1.8173 times | Tue 16 April 2024 | 4.45 (1.83%) | 4.46 | 4.45 - 4.54 | 0.1654 times | Mon 15 April 2024 | 4.37 (0.46%) | 4.44 | 4.30 - 4.44 | 0.2508 times | Fri 12 April 2024 | 4.35 (-0.91%) | 4.45 | 4.35 - 4.45 | 0.0353 times | Wed 10 April 2024 | 4.39 (1.86%) | 4.32 | 4.31 - 4.44 | 1.1012 times | Tue 09 April 2024 | 4.31 (-4.22%) | 4.59 | 4.31 - 4.59 | 0.45 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 4.61 and 5.33
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.97 (11.69%) | 4.66 | 4.25 - 4.97 | 1.8938 times | Fri 19 April 2024 | 4.45 (2.3%) | 4.44 | 4.25 - 4.77 | 0.7256 times | Fri 12 April 2024 | 4.35 (1.16%) | 4.21 | 4.09 - 4.59 | 0.9485 times | Fri 05 April 2024 | 4.30 (1.18%) | 4.45 | 4.23 - 4.60 | 0.6432 times | Thu 28 March 2024 | 4.25 (2.41%) | 3.97 | 3.97 - 4.30 | 0.4723 times | Fri 22 March 2024 | 4.15 (-1.19%) | 3.99 | 3.98 - 4.50 | 0.7687 times | Fri 15 March 2024 | 4.20 (-11.58%) | 4.75 | 3.91 - 4.75 | 0.8726 times | Thu 07 March 2024 | 4.75 (7.22%) | 4.65 | 4.42 - 4.75 | 0.8725 times | Sat 02 March 2024 | 4.43 (-5.14%) | 4.67 | 4.43 - 5.09 | 0.9754 times | Fri 23 February 2024 | 4.67 (-1.68%) | 4.85 | 4.52 - 4.95 | 1.8274 times | Fri 16 February 2024 | 4.75 (-6.86%) | 5.00 | 4.62 - 5.00 | 0.3237 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 4.53 and 5.41
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.97 (16.94%) | 4.45 | 4.09 - 4.97 | 0.5631 times | Thu 28 March 2024 | 4.25 (-8.6%) | 4.65 | 3.91 - 4.75 | 0.4194 times | Thu 29 February 2024 | 4.65 (-18.42%) | 5.65 | 4.50 - 5.65 | 0.6124 times | Wed 31 January 2024 | 5.70 (42.5%) | 4.03 | 4.01 - 6.20 | 2.8893 times | Fri 29 December 2023 | 4.00 (2.56%) | 3.75 | 3.74 - 5.00 | 1.3966 times | Thu 30 November 2023 | 3.90 (1.3%) | 3.85 | 3.40 - 4.40 | 0.436 times | Tue 31 October 2023 | 3.85 (-1.28%) | 3.90 | 3.51 - 4.50 | 0.7987 times | Fri 29 September 2023 | 3.90 (19.63%) | 3.30 | 3.12 - 4.55 | 1.111 times | Thu 31 August 2023 | 3.26 (-10.68%) | 3.45 | 3.11 - 3.95 | 0.6685 times | Mon 31 July 2023 | 3.65 (-5.19%) | 3.51 | 3.31 - 4.25 | 1.105 times | Fri 30 June 2023 | 3.85 (-6.1%) | 4.09 | 3.49 - 4.33 | 1.1473 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.55 | 4.45 |
| 12 day EMA | 4.55 | 4.47 | 4.42 |
| 20 day EMA | 4.49 | 4.44 | 4.41 |
| 35 day EMA | 4.54 | 4.51 | 4.5 |
| 50 day EMA | 4.59 | 4.57 | 4.56 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.52 | 4.46 |
| 12 day SMA | 4.49 | 4.44 | 4.42 |
| 20 day SMA | 4.44 | 4.4 | 4.36 |
| 35 day SMA | 4.41 | 4.41 | 4.4 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.