CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 8.23 and 8.25

Daily Target 18.23
Daily Target 28.23
Daily Target 38.2466666666667
Daily Target 48.25
Daily Target 58.27

Daily price and volume Creative Eye

Date Closing Open Range Volume
Wed 16 July 2025 8.24 (0.24%) 8.26 8.24 - 8.26 1.7102 times
Tue 15 July 2025 8.22 (-1.91%) 8.30 8.22 - 8.30 1.3415 times
Mon 14 July 2025 8.38 (-1.64%) 8.35 8.35 - 8.38 0.5869 times
Fri 11 July 2025 8.52 (-1.96%) 8.56 8.52 - 8.56 0.0425 times
Thu 10 July 2025 8.69 (-1.92%) 8.85 8.69 - 8.85 5.0191 times
Wed 09 July 2025 8.86 (-1.88%) 8.85 8.85 - 8.86 0.2897 times
Tue 08 July 2025 9.03 (-1.95%) 9.11 9.03 - 9.11 0.0887 times
Mon 07 July 2025 9.21 (-1.5%) 9.22 9.17 - 9.22 0.1686 times
Fri 04 July 2025 9.35 (-1.99%) 9.35 9.35 - 9.35 0.6709 times
Thu 03 July 2025 9.54 (-1.95%) 9.54 9.54 - 9.54 0.082 times
Wed 02 July 2025 9.73 (-1.92%) 9.73 9.73 - 9.73 0.2814 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 8.15 and 8.31

Weekly Target 18.12
Weekly Target 28.18
Weekly Target 38.28
Weekly Target 48.34
Weekly Target 58.44

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Wed 16 July 2025 8.24 (-3.29%) 8.35 8.22 - 8.38 0.0773 times
Fri 11 July 2025 8.52 (-8.88%) 9.22 8.52 - 9.22 0.1191 times
Fri 04 July 2025 9.35 (-9.4%) 10.12 9.35 - 10.12 0.0281 times
Fri 27 June 2025 10.32 (17.41%) 8.36 7.95 - 10.46 0.3105 times
Thu 19 June 2025 8.79 (-18.38%) 10.90 8.79 - 10.90 0.1461 times
Fri 13 June 2025 10.77 (26.26%) 9.30 8.95 - 12.37 7.162 times
Fri 06 June 2025 8.53 (27.89%) 6.81 6.59 - 8.53 1.2863 times
Fri 30 May 2025 6.67 (3.09%) 6.35 6.05 - 6.86 0.3767 times
Fri 23 May 2025 6.47 (-5.41%) 6.90 6.12 - 7.00 0.331 times
Fri 16 May 2025 6.84 (15.74%) 6.03 5.93 - 7.21 0.163 times
Fri 09 May 2025 5.91 (-7.08%) 6.13 5.73 - 6.77 0.2166 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 7.38 and 9.08

Monthly Target 17.09
Monthly Target 27.67
Monthly Target 38.7933333333333
Monthly Target 49.37
Monthly Target 510.49

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Wed 16 July 2025 8.24 (-18.58%) 9.92 8.22 - 9.92 0.0633 times
Mon 30 June 2025 10.12 (51.72%) 6.81 6.59 - 12.37 2.5279 times
Fri 30 May 2025 6.67 (5.54%) 6.95 5.73 - 7.21 0.3117 times
Wed 30 April 2025 6.32 (9.72%) 5.63 5.48 - 7.94 0.556 times
Fri 28 March 2025 5.76 (-1.03%) 6.00 5.26 - 6.69 0.1937 times
Fri 28 February 2025 5.82 (-7.03%) 6.41 5.82 - 9.00 1.0634 times
Fri 31 January 2025 6.26 (-21.65%) 7.99 6.00 - 7.99 0.2956 times
Tue 31 December 2024 7.99 (6.53%) 7.65 7.20 - 9.13 0.7081 times
Fri 29 November 2024 7.50 (-12.89%) 8.18 7.02 - 9.07 1.0555 times
Thu 31 October 2024 8.61 (47.18%) 5.97 5.43 - 11.10 3.2247 times
Mon 30 September 2024 5.85 (-8.31%) 6.36 5.67 - 6.67 0.4493 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.97
20 day DMA 9.17
35 day DMA 8.97
50 day DMA 8.21
100 day DMA 7.3
150 day DMA 7.38
200 day DMA 7.45

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.538.69
12 day EMA8.818.919.03
20 day EMA8.918.989.06
35 day EMA8.538.558.57
50 day EMA8.098.088.07

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.538.7
12 day SMA8.979.139.31
20 day SMA9.179.259.35
35 day SMA8.978.928.87
50 day SMA8.218.188.13
100 day SMA7.37.317.31
150 day SMA7.387.387.37
200 day SMA7.457.457.44
Back to top | Use Dark Theme