Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 7.79 and 7.79
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.79 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.79 (4.85%) | 7.79 | 7.79 - 7.79 | 0.0016 times |
| Wed 13 August 2025 | 7.43 (-0.4%) | 7.60 | 7.16 - 7.75 | 0.5394 times |
| Tue 12 August 2025 | 7.46 (-0.4%) | 7.49 | 7.12 - 7.80 | 2.3831 times |
| Mon 11 August 2025 | 7.49 (-4.95%) | 7.80 | 7.49 - 7.80 | 0.1661 times |
| Fri 08 August 2025 | 7.88 (0.64%) | 8.10 | 7.58 - 8.10 | 0.4649 times |
| Thu 07 August 2025 | 7.83 (-4.98%) | 8.10 | 7.83 - 8.10 | 1.3857 times |
| Wed 06 August 2025 | 8.24 (2.74%) | 8.02 | 7.62 - 8.42 | 1.5596 times |
| Tue 05 August 2025 | 8.02 (4.97%) | 8.00 | 8.00 - 8.02 | 0.5664 times |
| Mon 04 August 2025 | 7.64 (4.95%) | 7.02 | 7.02 - 7.64 | 1.2434 times |
| Fri 01 August 2025 | 7.28 (0%) | 7.14 | 7.14 - 7.28 | 1.6898 times |
| Thu 31 July 2025 | 7.28 (-1.89%) | 7.28 | 7.28 - 7.28 | 0.0008 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 7.12 and 7.8
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.79 (-1.14%) | 7.80 | 7.12 - 7.80 | 0.2042 times |
| Fri 08 August 2025 | 7.88 (8.24%) | 7.02 | 7.02 - 8.42 | 0.3449 times |
| Fri 01 August 2025 | 7.28 (-4.96%) | 7.51 | 7.14 - 7.66 | 0.1734 times |
| Fri 25 July 2025 | 7.66 (-8.81%) | 8.24 | 7.66 - 8.24 | 0.0614 times |
| Fri 18 July 2025 | 8.40 (-1.41%) | 8.35 | 8.22 - 8.40 | 0.1038 times |
| Fri 11 July 2025 | 8.52 (-8.88%) | 9.22 | 8.52 - 9.22 | 0.1398 times |
| Fri 04 July 2025 | 9.35 (-9.4%) | 10.12 | 9.35 - 10.12 | 0.033 times |
| Fri 27 June 2025 | 10.32 (17.41%) | 8.36 | 7.95 - 10.46 | 0.3643 times |
| Thu 19 June 2025 | 8.79 (-18.38%) | 10.90 | 8.79 - 10.90 | 0.1714 times |
| Fri 13 June 2025 | 10.77 (26.26%) | 9.30 | 8.95 - 12.37 | 8.4039 times |
| Fri 06 June 2025 | 8.53 (27.89%) | 6.81 | 6.59 - 8.53 | 1.5093 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.41 and 8.81
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.79 (7.01%) | 7.14 | 7.02 - 8.42 | 0.2294 times |
| Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1382 times |
| Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 3.6278 times |
| Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.4474 times |
| Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 0.7979 times |
| Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.278 times |
| Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 1.5262 times |
| Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.4242 times |
| Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 1.0162 times |
| Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.5148 times |
| Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 4.6279 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.58 | 7.65 |
| 12 day EMA | 7.71 | 7.69 | 7.74 |
| 20 day EMA | 7.84 | 7.85 | 7.89 |
| 35 day EMA | 8.13 | 8.15 | 8.19 |
| 50 day EMA | 8.47 | 8.5 | 8.54 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.62 | 7.78 |
| 12 day SMA | 7.65 | 7.62 | 7.63 |
| 20 day SMA | 7.74 | 7.78 | 7.82 |
| 35 day SMA | 8.33 | 8.39 | 8.45 |
| 50 day SMA | 8.74 | 8.72 | 8.7 |
| 100 day SMA | 7.57 | 7.55 | 7.54 |
| 150 day SMA | 7.34 | 7.34 | 7.35 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.