CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 8.23 and 8.25
Daily Target 1 | 8.23 |
Daily Target 2 | 8.23 |
Daily Target 3 | 8.2466666666667 |
Daily Target 4 | 8.25 |
Daily Target 5 | 8.27 |
Daily price and volume Creative Eye
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 8.24 (0.24%) | 8.26 | 8.24 - 8.26 | 1.7102 times | Tue 15 July 2025 | 8.22 (-1.91%) | 8.30 | 8.22 - 8.30 | 1.3415 times | Mon 14 July 2025 | 8.38 (-1.64%) | 8.35 | 8.35 - 8.38 | 0.5869 times | Fri 11 July 2025 | 8.52 (-1.96%) | 8.56 | 8.52 - 8.56 | 0.0425 times | Thu 10 July 2025 | 8.69 (-1.92%) | 8.85 | 8.69 - 8.85 | 5.0191 times | Wed 09 July 2025 | 8.86 (-1.88%) | 8.85 | 8.85 - 8.86 | 0.2897 times | Tue 08 July 2025 | 9.03 (-1.95%) | 9.11 | 9.03 - 9.11 | 0.0887 times | Mon 07 July 2025 | 9.21 (-1.5%) | 9.22 | 9.17 - 9.22 | 0.1686 times | Fri 04 July 2025 | 9.35 (-1.99%) | 9.35 | 9.35 - 9.35 | 0.6709 times | Thu 03 July 2025 | 9.54 (-1.95%) | 9.54 | 9.54 - 9.54 | 0.082 times | Wed 02 July 2025 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 0.2814 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 8.15 and 8.31
Weekly Target 1 | 8.12 |
Weekly Target 2 | 8.18 |
Weekly Target 3 | 8.28 |
Weekly Target 4 | 8.34 |
Weekly Target 5 | 8.44 |
Weekly price and volumes for Creative Eye
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 8.24 (-3.29%) | 8.35 | 8.22 - 8.38 | 0.0773 times | Fri 11 July 2025 | 8.52 (-8.88%) | 9.22 | 8.52 - 9.22 | 0.1191 times | Fri 04 July 2025 | 9.35 (-9.4%) | 10.12 | 9.35 - 10.12 | 0.0281 times | Fri 27 June 2025 | 10.32 (17.41%) | 8.36 | 7.95 - 10.46 | 0.3105 times | Thu 19 June 2025 | 8.79 (-18.38%) | 10.90 | 8.79 - 10.90 | 0.1461 times | Fri 13 June 2025 | 10.77 (26.26%) | 9.30 | 8.95 - 12.37 | 7.162 times | Fri 06 June 2025 | 8.53 (27.89%) | 6.81 | 6.59 - 8.53 | 1.2863 times | Fri 30 May 2025 | 6.67 (3.09%) | 6.35 | 6.05 - 6.86 | 0.3767 times | Fri 23 May 2025 | 6.47 (-5.41%) | 6.90 | 6.12 - 7.00 | 0.331 times | Fri 16 May 2025 | 6.84 (15.74%) | 6.03 | 5.93 - 7.21 | 0.163 times | Fri 09 May 2025 | 5.91 (-7.08%) | 6.13 | 5.73 - 6.77 | 0.2166 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.38 and 9.08
Monthly Target 1 | 7.09 |
Monthly Target 2 | 7.67 |
Monthly Target 3 | 8.7933333333333 |
Monthly Target 4 | 9.37 |
Monthly Target 5 | 10.49 |
Monthly price and volumes Creative Eye
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 8.24 (-18.58%) | 9.92 | 8.22 - 9.92 | 0.0633 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 2.5279 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.3117 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 0.556 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.1937 times | Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 1.0634 times | Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.2956 times | Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 0.7081 times | Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.0555 times | Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 3.2247 times | Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.4493 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
DMA period | DMA value |
5 day DMA | 8.41 |
12 day DMA | 8.97 |
20 day DMA | 9.17 |
35 day DMA | 8.97 |
50 day DMA | 8.21 |
100 day DMA | 7.3 |
150 day DMA | 7.38 |
200 day DMA | 7.45 |
EMA (exponential moving average) of Creative Eye 532392
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.43 | 8.53 | 8.69 |
12 day EMA | 8.81 | 8.91 | 9.03 |
20 day EMA | 8.91 | 8.98 | 9.06 |
35 day EMA | 8.53 | 8.55 | 8.57 |
50 day EMA | 8.09 | 8.08 | 8.07 |
SMA (simple moving average) of Creative Eye 532392
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.41 | 8.53 | 8.7 |
12 day SMA | 8.97 | 9.13 | 9.31 |
20 day SMA | 9.17 | 9.25 | 9.35 |
35 day SMA | 8.97 | 8.92 | 8.87 |
50 day SMA | 8.21 | 8.18 | 8.13 |
100 day SMA | 7.3 | 7.31 | 7.31 |
150 day SMA | 7.38 | 7.38 | 7.37 |
200 day SMA | 7.45 | 7.45 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.