Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.58 and 7.52
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.3 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.05 (-0.84%) | 7.99 | 7.05 - 7.99 | 0.2649 times | Fri 16 January 2026 | 7.11 (-1.11%) | 7.01 | 6.96 - 7.33 | 1.3323 times | Wed 14 January 2026 | 7.19 (6.2%) | 7.05 | 6.95 - 7.19 | 2.247 times | Tue 13 January 2026 | 6.77 (-3.42%) | 6.00 | 6.00 - 7.10 | 0.1421 times | Mon 12 January 2026 | 7.01 (-3.04%) | 7.25 | 6.91 - 7.51 | 3.7087 times | Fri 09 January 2026 | 7.23 (-0.28%) | 7.43 | 6.82 - 7.43 | 0.156 times | Thu 08 January 2026 | 7.25 (0.42%) | 7.21 | 7.21 - 7.25 | 0.125 times | Wed 07 January 2026 | 7.22 (-2.17%) | 7.25 | 7.22 - 7.25 | 1.9633 times | Tue 06 January 2026 | 7.38 (2.5%) | 7.02 | 7.02 - 7.38 | 0.0553 times | Mon 05 January 2026 | 7.20 (3.6%) | 6.66 | 6.66 - 7.20 | 0.0055 times | Fri 02 January 2026 | 6.95 (-4.66%) | 6.95 | 6.95 - 6.95 | 0.0481 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.58 and 7.52
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.05 (-0.84%) | 7.99 | 7.05 - 7.99 | 0.02 times | Fri 16 January 2026 | 7.11 (-1.66%) | 7.25 | 6.00 - 7.51 | 0.5607 times | Fri 09 January 2026 | 7.23 (4.03%) | 6.66 | 6.66 - 7.43 | 0.1739 times | Fri 02 January 2026 | 6.95 (-2.93%) | 7.16 | 6.78 - 7.49 | 0.2939 times | Fri 26 December 2025 | 7.16 (-1.24%) | 7.24 | 6.83 - 8.11 | 0.7755 times | Fri 19 December 2025 | 7.25 (2.69%) | 7.01 | 6.23 - 7.29 | 0.1667 times | Fri 12 December 2025 | 7.06 (-7.59%) | 7.06 | 6.35 - 7.51 | 1.6393 times | Fri 05 December 2025 | 7.64 (13.86%) | 7.39 | 7.02 - 8.35 | 5.6727 times | Fri 28 November 2025 | 6.71 (-5.49%) | 7.94 | 6.34 - 7.94 | 0.5288 times | Fri 21 November 2025 | 7.10 (-6.33%) | 7.58 | 7.10 - 7.65 | 0.1684 times | Fri 14 November 2025 | 7.58 (0.26%) | 7.37 | 7.21 - 7.70 | 2.2609 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.53 and 7.52
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.05 (-3.42%) | 7.32 | 6.00 - 7.99 | 0.0984 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 1.0161 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.4546 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4076 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.6612 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.4042 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1919 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 5.0369 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.6212 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 1.1078 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.386 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.08 |
| 12 day EMA | 7.13 | 7.14 | 7.14 |
| 20 day EMA | 7.16 | 7.17 | 7.18 |
| 35 day EMA | 7.22 | 7.23 | 7.24 |
| 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.06 | 7.09 |
| 12 day SMA | 7.14 | 7.16 | 7.17 |
| 20 day SMA | 7.19 | 7.18 | 7.18 |
| 35 day SMA | 7.2 | 7.19 | 7.18 |
| 50 day SMA | 7.25 | 7.26 | 7.27 |
| 100 day SMA | 7.46 | 7.46 | 7.47 |
| 150 day SMA | 7.89 | 7.89 | 7.88 |
| 200 day SMA | 7.52 | 7.52 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.