Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 8.65 and 8.8
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.82 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.72 (4.93%) | 8.57 | 8.57 - 8.72 | 1.6096 times | Wed 16 October 2024 | 8.31 (4.92%) | 8.27 | 7.57 - 8.31 | 2.6063 times | Tue 15 October 2024 | 7.92 (4.9%) | 7.77 | 7.46 - 7.92 | 2.2796 times | Mon 14 October 2024 | 7.55 (9.9%) | 7.52 | 6.91 - 7.55 | 1.55 times | Fri 11 October 2024 | 6.87 (9.92%) | 6.01 | 6.01 - 6.87 | 1.2831 times | Thu 10 October 2024 | 6.25 (9.46%) | 6.25 | 5.82 - 6.27 | 0.1277 times | Wed 09 October 2024 | 5.71 (-1.21%) | 5.99 | 5.69 - 5.99 | 0.0592 times | Tue 08 October 2024 | 5.78 (0.7%) | 6.02 | 5.43 - 6.02 | 0.0958 times | Mon 07 October 2024 | 5.74 (-3.53%) | 5.84 | 5.56 - 5.85 | 0.0433 times | Thu 03 October 2024 | 5.95 (-1%) | 6.10 | 5.76 - 6.29 | 0.3454 times | Tue 01 October 2024 | 6.01 (2.74%) | 5.97 | 5.90 - 6.14 | 0.2049 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 7.82 and 9.63
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.72 (26.93%) | 7.52 | 6.91 - 8.72 | 5.6438 times | Fri 11 October 2024 | 6.87 (15.46%) | 5.84 | 5.43 - 6.87 | 1.1288 times | Thu 03 October 2024 | 5.95 (0%) | 5.67 | 5.67 - 6.29 | 0.6129 times | Fri 27 September 2024 | 5.95 (-7.75%) | 6.45 | 5.69 - 6.45 | 0.7351 times | Fri 20 September 2024 | 6.45 (0.94%) | 6.52 | 6.00 - 6.52 | 0.3913 times | Fri 13 September 2024 | 6.39 (-1.99%) | 6.41 | 6.05 - 6.67 | 0.4834 times | Fri 06 September 2024 | 6.52 (2.19%) | 6.36 | 6.36 - 6.52 | 0.5759 times | Fri 30 August 2024 | 6.38 (10%) | 5.91 | 5.91 - 6.38 | 0.2141 times | Fri 23 August 2024 | 5.80 (0%) | 5.70 | 5.58 - 5.80 | 0.1452 times | Fri 16 August 2024 | 5.80 (-2.68%) | 5.96 | 5.80 - 5.96 | 0.0694 times | Fri 09 August 2024 | 5.96 (-9.01%) | 6.44 | 5.96 - 6.44 | 0.0748 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.08 and 10.37
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.72 (49.06%) | 5.97 | 5.43 - 8.72 | 2.3752 times | Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.8005 times | Fri 30 August 2024 | 6.38 (-6.31%) | 6.68 | 5.58 - 6.68 | 0.2027 times | Wed 31 July 2024 | 6.81 (-5.02%) | 7.03 | 5.54 - 7.35 | 0.6744 times | Fri 28 June 2024 | 7.17 (-1.38%) | 7.63 | 5.92 - 8.01 | 1.5488 times | Fri 31 May 2024 | 7.27 (29.13%) | 5.87 | 5.45 - 7.27 | 1.917 times | Tue 30 April 2024 | 5.63 (32.47%) | 4.45 | 4.09 - 5.63 | 0.4727 times | Thu 28 March 2024 | 4.25 (-8.6%) | 4.65 | 3.91 - 4.75 | 0.2149 times | Thu 29 February 2024 | 4.65 (-18.42%) | 5.65 | 4.50 - 5.65 | 0.3137 times | Wed 31 January 2024 | 5.70 (42.5%) | 4.03 | 4.01 - 6.20 | 1.4802 times | Fri 29 December 2023 | 4.00 (2.56%) | 3.75 | 3.74 - 5.00 | 0.7155 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.5 | 7.1 |
| 12 day EMA | 7.14 | 6.85 | 6.59 |
| 20 day EMA | 6.81 | 6.61 | 6.43 |
| 35 day EMA | 6.56 | 6.43 | 6.32 |
| 50 day EMA | 6.49 | 6.4 | 6.32 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.38 | 6.86 |
| 12 day SMA | 6.72 | 6.49 | 6.3 |
| 20 day SMA | 6.49 | 6.38 | 6.28 |
| 35 day SMA | 6.45 | 6.38 | 6.31 |
| 50 day SMA | 6.29 | 6.24 | 6.2 |
| 100 day SMA | 6.55 | 6.52 | 6.5 |
| 150 day SMA | 6.02 | 5.99 | 5.97 |
| 200 day SMA | 5.75 | 5.73 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.