Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.33 and 7.02
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.55 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.82 (-3.4%) | 7.06 | 6.53 - 7.22 | 0.1355 times | Tue 16 December 2025 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.0002 times | Mon 15 December 2025 | 7.20 (1.98%) | 7.01 | 6.52 - 7.23 | 0.5828 times | Fri 12 December 2025 | 7.06 (0.86%) | 7.20 | 6.93 - 7.50 | 0.9296 times | Thu 11 December 2025 | 7.00 (-0.28%) | 7.02 | 7.00 - 7.13 | 0.4779 times | Wed 10 December 2025 | 7.02 (1.01%) | 6.35 | 6.35 - 7.49 | 1.4163 times | Tue 09 December 2025 | 6.95 (-0.71%) | 7.24 | 6.93 - 7.24 | 0.8849 times | Mon 08 December 2025 | 7.00 (-8.38%) | 7.06 | 7.00 - 7.51 | 3.9919 times | Fri 05 December 2025 | 7.64 (2.96%) | 7.58 | 7.29 - 7.74 | 0.0966 times | Thu 04 December 2025 | 7.42 (-2.24%) | 7.99 | 7.02 - 7.99 | 1.4843 times | Wed 03 December 2025 | 7.59 (3.55%) | 7.42 | 7.42 - 7.74 | 3.6689 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.32 and 7.03
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.82 (-3.4%) | 7.01 | 6.52 - 7.23 | 0.1096 times | Fri 12 December 2025 | 7.06 (-7.59%) | 7.06 | 6.35 - 7.51 | 1.1748 times | Fri 05 December 2025 | 7.64 (13.86%) | 7.39 | 7.02 - 8.35 | 4.0653 times | Fri 28 November 2025 | 6.71 (-5.49%) | 7.94 | 6.34 - 7.94 | 0.379 times | Fri 21 November 2025 | 7.10 (-6.33%) | 7.58 | 7.10 - 7.65 | 0.1207 times | Fri 14 November 2025 | 7.58 (0.26%) | 7.37 | 7.21 - 7.70 | 1.6203 times | Fri 07 November 2025 | 7.56 (-2.33%) | 7.86 | 7.05 - 8.00 | 0.5993 times | Fri 31 October 2025 | 7.74 (-5.15%) | 7.40 | 7.35 - 8.88 | 0.7921 times | Thu 23 October 2025 | 8.16 (8.51%) | 7.85 | 7.28 - 8.49 | 0.1097 times | Fri 17 October 2025 | 7.52 (-6%) | 8.04 | 7.50 - 8.39 | 1.0293 times | Fri 10 October 2025 | 8.00 (7.67%) | 6.80 | 6.80 - 8.99 | 0.4838 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.59 and 7.59
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.82 (1.64%) | 7.39 | 6.35 - 8.35 | 0.8798 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.4472 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.401 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.6504 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.3976 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1888 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 4.9548 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.611 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 1.0897 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.3797 times | Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 2.0844 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.1 | 7.12 |
| 12 day EMA | 7.1 | 7.15 | 7.17 |
| 20 day EMA | 7.18 | 7.22 | 7.24 |
| 35 day EMA | 7.29 | 7.32 | 7.34 |
| 50 day EMA | 7.43 | 7.45 | 7.47 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.07 | 7.05 |
| 12 day SMA | 7.17 | 7.27 | 7.25 |
| 20 day SMA | 7.16 | 7.19 | 7.22 |
| 35 day SMA | 7.32 | 7.36 | 7.39 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.56 | 7.57 | 7.59 |
| 150 day SMA | 7.81 | 7.8 | 7.8 |
| 200 day SMA | 7.43 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.