Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.74 and 7.8
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.98 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.25 (6.3%) | 6.23 | 6.23 - 7.29 | 0.0754 times | Thu 18 December 2025 | 6.82 (-3.4%) | 7.06 | 6.53 - 7.22 | 0.1579 times | Tue 16 December 2025 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.0002 times | Mon 15 December 2025 | 7.20 (1.98%) | 7.01 | 6.52 - 7.23 | 0.6792 times | Fri 12 December 2025 | 7.06 (0.86%) | 7.20 | 6.93 - 7.50 | 1.0834 times | Thu 11 December 2025 | 7.00 (-0.28%) | 7.02 | 7.00 - 7.13 | 0.557 times | Wed 10 December 2025 | 7.02 (1.01%) | 6.35 | 6.35 - 7.49 | 1.6506 times | Tue 09 December 2025 | 6.95 (-0.71%) | 7.24 | 6.93 - 7.24 | 1.0313 times | Mon 08 December 2025 | 7.00 (-8.38%) | 7.06 | 7.00 - 7.51 | 4.6524 times | Fri 05 December 2025 | 7.64 (2.96%) | 7.58 | 7.29 - 7.74 | 0.1126 times | Thu 04 December 2025 | 7.42 (-2.24%) | 7.99 | 7.02 - 7.99 | 1.7299 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.74 and 7.8
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.25 (2.69%) | 7.01 | 6.23 - 7.29 | 0.1194 times | Fri 12 December 2025 | 7.06 (-7.59%) | 7.06 | 6.35 - 7.51 | 1.1737 times | Fri 05 December 2025 | 7.64 (13.86%) | 7.39 | 7.02 - 8.35 | 4.0613 times | Fri 28 November 2025 | 6.71 (-5.49%) | 7.94 | 6.34 - 7.94 | 0.3786 times | Fri 21 November 2025 | 7.10 (-6.33%) | 7.58 | 7.10 - 7.65 | 0.1206 times | Fri 14 November 2025 | 7.58 (0.26%) | 7.37 | 7.21 - 7.70 | 1.6187 times | Fri 07 November 2025 | 7.56 (-2.33%) | 7.86 | 7.05 - 8.00 | 0.5987 times | Fri 31 October 2025 | 7.74 (-5.15%) | 7.40 | 7.35 - 8.88 | 0.7913 times | Thu 23 October 2025 | 8.16 (8.51%) | 7.85 | 7.28 - 8.49 | 0.1096 times | Fri 17 October 2025 | 7.52 (-6%) | 8.04 | 7.50 - 8.39 | 1.0283 times | Fri 10 October 2025 | 8.00 (7.67%) | 6.80 | 6.80 - 8.99 | 0.4834 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.68 and 7.8
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.25 (8.05%) | 7.39 | 6.23 - 8.35 | 0.8812 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.4471 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4009 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.6503 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.3976 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1888 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 4.954 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.6109 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 1.0896 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.3796 times | Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 2.084 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.01 | 7.1 |
| 12 day EMA | 7.12 | 7.1 | 7.15 |
| 20 day EMA | 7.19 | 7.18 | 7.22 |
| 35 day EMA | 7.3 | 7.3 | 7.33 |
| 50 day EMA | 7.42 | 7.43 | 7.46 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.03 | 7.07 |
| 12 day SMA | 7.17 | 7.17 | 7.27 |
| 20 day SMA | 7.15 | 7.16 | 7.19 |
| 35 day SMA | 7.32 | 7.32 | 7.36 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 7.55 | 7.56 | 7.57 |
| 150 day SMA | 7.82 | 7.81 | 7.8 |
| 200 day SMA | 7.43 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.