CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 8.63 and 9.39

Daily Target 18.03
Daily Target 28.46
Daily Target 38.7933333333333
Daily Target 49.22
Daily Target 59.55

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 13 December 2024 8.88 (2.07%) 8.71 8.37 - 9.13 1.0412 times
Thu 12 December 2024 8.70 (4.57%) 8.31 8.01 - 8.73 2.1632 times
Wed 11 December 2024 8.32 (4.92%) 8.05 7.56 - 8.32 3.3179 times
Tue 10 December 2024 7.93 (4.89%) 7.70 7.56 - 7.93 1.8848 times
Mon 09 December 2024 7.56 (4.13%) 7.50 7.25 - 7.62 0.1649 times
Fri 06 December 2024 7.26 (-3.97%) 7.56 7.20 - 7.56 0.6014 times
Thu 05 December 2024 7.56 (-1.31%) 7.30 7.30 - 7.70 0.2307 times
Wed 04 December 2024 7.66 (2.41%) 7.61 7.51 - 7.81 0.1669 times
Tue 03 December 2024 7.48 (-1.58%) 7.59 7.31 - 7.95 0.3222 times
Mon 02 December 2024 7.60 (1.33%) 7.65 7.20 - 7.79 0.107 times
Fri 29 November 2024 7.50 (-1.06%) 7.74 7.21 - 7.94 0.6591 times

 Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 8.07 and 9.95

Weekly Target 16.54
Weekly Target 27.71
Weekly Target 38.42
Weekly Target 49.59
Weekly Target 510.3

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 13 December 2024 8.88 (22.31%) 7.50 7.25 - 9.13 0.9512 times
Fri 06 December 2024 7.26 (-3.2%) 7.65 7.20 - 7.95 0.1585 times
Fri 29 November 2024 7.50 (1.08%) 7.41 7.02 - 7.94 0.1543 times
Fri 22 November 2024 7.42 (-4.87%) 7.82 7.42 - 8.30 0.1354 times
Thu 14 November 2024 7.80 (-0.26%) 7.60 7.35 - 8.07 0.3526 times
Fri 08 November 2024 7.82 (-4.4%) 7.78 7.78 - 9.07 1.5135 times
Fri 01 November 2024 8.18 (-22.46%) 10.03 8.18 - 10.03 0.2742 times
Fri 25 October 2024 10.55 (15.3%) 9.54 8.71 - 11.10 2.2244 times
Fri 18 October 2024 9.15 (33.19%) 7.52 6.91 - 9.15 3.7919 times
Fri 11 October 2024 6.87 (15.46%) 5.84 5.43 - 6.87 0.4441 times
Thu 03 October 2024 5.95 (0%) 5.67 5.67 - 6.29 0.2411 times

 weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 8.04 and 9.97

Monthly Target 16.47
Monthly Target 27.68
Monthly Target 38.4033333333333
Monthly Target 49.61
Monthly Target 510.33

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 13 December 2024 8.88 (18.4%) 7.65 7.20 - 9.13 0.6502 times
Fri 29 November 2024 7.50 (-12.89%) 8.18 7.02 - 9.07 1.3066 times
Thu 31 October 2024 8.61 (47.18%) 5.97 5.43 - 11.10 3.9919 times
Mon 30 September 2024 5.85 (-8.31%) 6.36 5.67 - 6.67 0.5562 times
Fri 30 August 2024 6.38 (-6.31%) 6.68 5.58 - 6.68 0.1408 times
Wed 31 July 2024 6.81 (-5.02%) 7.03 5.54 - 7.35 0.4686 times
Fri 28 June 2024 7.17 (-1.38%) 7.63 5.92 - 8.01 1.0761 times
Fri 31 May 2024 7.27 (29.13%) 5.87 5.45 - 7.27 1.3319 times
Tue 30 April 2024 5.63 (32.47%) 4.45 4.09 - 5.63 0.3284 times
Thu 28 March 2024 4.25 (-8.6%) 4.65 3.91 - 4.75 0.1493 times
Thu 29 February 2024 4.65 (-18.42%) 5.65 4.50 - 5.65 0.218 times

 monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 8.28
12 day DMA 7.84
20 day DMA 7.77
35 day DMA 8.2
50 day DMA 8.03
100 day DMA 7.14
150 day DMA 6.98
200 day DMA 6.4

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.157.87
12 day EMA8.047.897.74
20 day EMA7.947.847.75
35 day EMA7.847.787.73
50 day EMA7.897.857.82

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA8.287.957.73
12 day SMA7.847.717.61
20 day SMA7.777.717.66
35 day SMA8.28.258.29
50 day SMA8.037.977.91
100 day SMA7.147.117.08
150 day SMA6.986.966.94
200 day SMA6.46.386.36
Back to top | Use Dark Theme