Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1777.15 and 1911.15
| Daily Target 1 | 1667.1 |
| Daily Target 2 | 1753.2 |
| Daily Target 3 | 1801.1 |
| Daily Target 4 | 1887.2 |
| Daily Target 5 | 1935.1 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1839.30 (3.99%) | 1791.05 | 1715.00 - 1849.00 | 1.0429 times | Thu 04 June 2026 | 1768.65 (5%) | 1652.95 | 1644.00 - 1768.65 | 1.6757 times | Wed 03 June 2026 | 1684.45 (0.04%) | 1610.00 | 1610.00 - 1725.00 | 4.6313 times | Tue 02 June 2026 | 1683.80 (-5%) | 1683.80 | 1683.80 - 1683.80 | 0.0495 times | Mon 01 June 2026 | 1772.40 (-5%) | 1772.40 | 1772.40 - 1772.40 | 0.0983 times | Fri 29 May 2026 | 1865.65 (-5%) | 1865.65 | 1865.65 - 1865.65 | 0.0764 times | Wed 27 May 2026 | 1963.80 (0.56%) | 1932.20 | 1886.00 - 1979.80 | 0.7409 times | Tue 26 May 2026 | 1952.80 (-4.5%) | 2069.80 | 1942.65 - 2089.90 | 0.6254 times | Mon 25 May 2026 | 2044.85 (2.55%) | 2019.95 | 1988.30 - 2086.00 | 0.4307 times | Fri 22 May 2026 | 1994.00 (-2.61%) | 2068.75 | 1990.00 - 2081.10 | 0.6288 times | Thu 21 May 2026 | 2047.35 (-0.9%) | 2081.00 | 2036.00 - 2139.15 | 0.4443 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1724.65 and 1963.65
| Weekly Target 1 | 1527.1 |
| Weekly Target 2 | 1683.2 |
| Weekly Target 3 | 1766.1 |
| Weekly Target 4 | 1922.2 |
| Weekly Target 5 | 2005.1 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1839.30 (-1.41%) | 1772.40 | 1610.00 - 1849.00 | 1.9888 times | Fri 29 May 2026 | 1865.65 (-6.44%) | 2019.95 | 1865.65 - 2089.90 | 0.4969 times | Fri 22 May 2026 | 1994.00 (-3.02%) | 2020.30 | 1955.00 - 2139.15 | 0.5678 times | Fri 15 May 2026 | 2056.20 (-5.43%) | 2198.00 | 1975.10 - 2210.00 | 0.7678 times | Fri 08 May 2026 | 2174.30 (7.92%) | 2016.65 | 2016.65 - 2197.30 | 1.163 times | Thu 30 April 2026 | 2014.65 (4.19%) | 1949.75 | 1850.60 - 2025.80 | 0.541 times | Fri 24 April 2026 | 1933.65 (2.7%) | 1890.00 | 1829.90 - 2045.75 | 1.1135 times | Fri 17 April 2026 | 1882.85 (11.55%) | 1659.00 | 1634.45 - 1886.25 | 0.7923 times | Fri 10 April 2026 | 1687.85 (3.21%) | 1635.55 | 1602.00 - 1757.05 | 1.1269 times | Thu 02 April 2026 | 1635.35 (11.62%) | 1449.95 | 1391.90 - 1645.00 | 1.442 times | Fri 27 March 2026 | 1465.15 (2.68%) | 1398.45 | 1356.20 - 1468.00 | 1.7536 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1724.65 and 1963.65
| Monthly Target 1 | 1527.1 |
| Monthly Target 2 | 1683.2 |
| Monthly Target 3 | 1766.1 |
| Monthly Target 4 | 1922.2 |
| Monthly Target 5 | 2005.1 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1839.30 (-1.41%) | 1772.40 | 1610.00 - 1849.00 | 0.4296 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.6471 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.9126 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 1.207 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.9851 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.7 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3841 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.688 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.8446 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 2.202 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.7884 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1749.72 |
| 12 day DMA | 1890.25 |
| 20 day DMA | 1958.54 |
| 35 day DMA | 1965.52 |
| 50 day DMA | 1846.65 |
| 100 day DMA | 1590.36 |
| 150 day DMA | 1528.47 |
| 200 day DMA | 1518.3 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.59 | 1773.74 | 1776.29 |
| 12 day EMA | 1859.62 | 1863.31 | 1880.51 |
| 20 day EMA | 1893.19 | 1898.86 | 1912.56 |
| 35 day EMA | 1854.48 | 1855.37 | 1860.48 |
| 50 day EMA | 1798.99 | 1797.35 | 1798.52 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.72 | 1754.99 | 1794.02 |
| 12 day SMA | 1890.25 | 1907.7 | 1927.44 |
| 20 day SMA | 1958.54 | 1973.48 | 1992.85 |
| 35 day SMA | 1965.52 | 1961.85 | 1958.59 |
| 50 day SMA | 1846.65 | 1838.06 | 1831.82 |
| 100 day SMA | 1590.36 | 1586.83 | 1583.53 |
| 150 day SMA | 1528.47 | 1526.05 | 1524.34 |
| 200 day SMA | 1518.3 | 1515.59 | 1513.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.