Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1317.48 and 1362.28
| Daily Target 1 | 1308.45 |
| Daily Target 2 | 1326.5 |
| Daily Target 3 | 1353.25 |
| Daily Target 4 | 1371.3 |
| Daily Target 5 | 1398.05 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1344.55 (-0.67%) | 1353.60 | 1335.20 - 1380.00 | 0.5102 times | Tue 23 December 2025 | 1353.60 (-0.05%) | 1355.00 | 1341.10 - 1364.20 | 0.5262 times | Mon 22 December 2025 | 1354.30 (3.43%) | 1318.00 | 1298.50 - 1363.90 | 1.0519 times | Fri 19 December 2025 | 1309.40 (4.75%) | 1250.00 | 1231.00 - 1312.50 | 1.4015 times | Thu 18 December 2025 | 1250.00 (4.21%) | 1168.90 | 1146.00 - 1259.40 | 1.7655 times | Wed 17 December 2025 | 1199.45 (-5%) | 1262.00 | 1199.45 - 1262.00 | 0.8779 times | Tue 16 December 2025 | 1262.55 (-1.67%) | 1284.00 | 1259.00 - 1293.85 | 0.3748 times | Mon 15 December 2025 | 1284.00 (-1.28%) | 1290.00 | 1273.00 - 1320.00 | 2.1665 times | Fri 12 December 2025 | 1300.70 (-0.38%) | 1314.90 | 1295.00 - 1328.90 | 0.5778 times | Thu 11 December 2025 | 1305.70 (0.48%) | 1295.80 | 1271.70 - 1331.80 | 0.7476 times | Wed 10 December 2025 | 1299.40 (-3.86%) | 1340.00 | 1296.00 - 1343.95 | 0.6368 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1321.53 and 1403.03
| Weekly Target 1 | 1259.52 |
| Weekly Target 2 | 1302.03 |
| Weekly Target 3 | 1341.0166666667 |
| Weekly Target 4 | 1383.53 |
| Weekly Target 5 | 1422.52 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1344.55 (2.68%) | 1318.00 | 1298.50 - 1380.00 | 0.2345 times | Fri 19 December 2025 | 1309.40 (0.67%) | 1290.00 | 1146.00 - 1320.00 | 0.7397 times | Fri 12 December 2025 | 1300.70 (-4.12%) | 1350.00 | 1227.50 - 1354.35 | 0.8204 times | Fri 05 December 2025 | 1356.60 (-4.47%) | 1420.00 | 1321.00 - 1445.00 | 0.8093 times | Fri 28 November 2025 | 1420.10 (-3.18%) | 1466.75 | 1390.10 - 1480.85 | 0.6071 times | Fri 21 November 2025 | 1466.75 (-5.85%) | 1607.90 | 1465.00 - 1630.00 | 1.1514 times | Fri 14 November 2025 | 1557.85 (11.22%) | 1355.00 | 1355.00 - 1557.85 | 1.7584 times | Fri 07 November 2025 | 1400.75 (-12.7%) | 1602.00 | 1400.75 - 1649.00 | 1.3999 times | Fri 31 October 2025 | 1604.50 (8.65%) | 1440.00 | 1400.05 - 1622.00 | 1.8604 times | Thu 23 October 2025 | 1476.70 (-2.79%) | 1533.00 | 1460.05 - 1549.00 | 0.6187 times | Fri 17 October 2025 | 1519.05 (-9.06%) | 1652.00 | 1486.10 - 1698.00 | 1.3505 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1095.78 and 1394.78
| Monthly Target 1 | 1012.85 |
| Monthly Target 2 | 1178.7 |
| Monthly Target 3 | 1311.85 |
| Monthly Target 4 | 1477.7 |
| Monthly Target 5 | 1610.85 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1344.55 (-5.32%) | 1420.00 | 1146.00 - 1445.00 | 0.2696 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5091 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6531 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7026 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.6096 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.797 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.415 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 1.9854 times | Wed 30 April 2025 | 812.75 (-8.52%) | 919.95 | 725.00 - 944.95 | 0.4745 times | Fri 28 March 2025 | 888.40 (25.86%) | 724.95 | 662.25 - 965.05 | 0.584 times | Fri 28 February 2025 | 705.85 (3.57%) | 720.00 | 666.60 - 819.65 | 0.8983 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1322.37 |
| 12 day DMA | 1301.27 |
| 20 day DMA | 1330.78 |
| 35 day DMA | 1389.41 |
| 50 day DMA | 1435.15 |
| 100 day DMA | 1440.07 |
| 150 day DMA | 1378.43 |
| 200 day DMA | 1241.3 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.2 | 1318.53 | 1301 |
| 12 day EMA | 1320.42 | 1316.04 | 1309.21 |
| 20 day EMA | 1340.4 | 1339.96 | 1338.52 |
| 35 day EMA | 1388.35 | 1390.93 | 1393.13 |
| 50 day EMA | 1445.53 | 1449.65 | 1453.57 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.37 | 1293.35 | 1275.14 |
| 12 day SMA | 1301.27 | 1296.71 | 1296.96 |
| 20 day SMA | 1330.78 | 1335.12 | 1338.44 |
| 35 day SMA | 1389.41 | 1395.75 | 1402.91 |
| 50 day SMA | 1435.15 | 1441.82 | 1449.15 |
| 100 day SMA | 1440.07 | 1439.62 | 1439.77 |
| 150 day SMA | 1378.43 | 1375.66 | 1372.89 |
| 200 day SMA | 1241.3 | 1238.38 | 1235.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.