Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1255 and 1302
| Daily Target 1 | 1245.33 |
| Daily Target 2 | 1264.67 |
| Daily Target 3 | 1292.3333333333 |
| Daily Target 4 | 1311.67 |
| Daily Target 5 | 1339.33 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.00 (-1.28%) | 1290.00 | 1273.00 - 1320.00 | 1.3992 times | Fri 12 December 2025 | 1300.70 (-0.38%) | 1314.90 | 1295.00 - 1328.90 | 0.3732 times | Thu 11 December 2025 | 1305.70 (0.48%) | 1295.80 | 1271.70 - 1331.80 | 0.4828 times | Wed 10 December 2025 | 1299.40 (-3.86%) | 1340.00 | 1296.00 - 1343.95 | 0.4112 times | Tue 09 December 2025 | 1351.55 (4.78%) | 1264.00 | 1227.50 - 1354.35 | 1.5581 times | Mon 08 December 2025 | 1289.90 (-4.92%) | 1350.00 | 1288.80 - 1350.00 | 1.8925 times | Fri 05 December 2025 | 1356.60 (1.39%) | 1338.00 | 1321.00 - 1368.00 | 0.4306 times | Thu 04 December 2025 | 1338.00 (-1.71%) | 1351.00 | 1321.70 - 1383.00 | 1.368 times | Wed 03 December 2025 | 1361.25 (-1.34%) | 1370.05 | 1352.30 - 1389.00 | 0.5787 times | Tue 02 December 2025 | 1379.70 (-3.45%) | 1416.20 | 1375.10 - 1435.50 | 1.5059 times | Mon 01 December 2025 | 1428.95 (0.62%) | 1420.00 | 1415.30 - 1445.00 | 0.7707 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1255 and 1302
| Weekly Target 1 | 1245.33 |
| Weekly Target 2 | 1264.67 |
| Weekly Target 3 | 1292.3333333333 |
| Weekly Target 4 | 1311.67 |
| Weekly Target 5 | 1339.33 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.00 (-1.28%) | 1290.00 | 1273.00 - 1320.00 | 0.2291 times | Fri 12 December 2025 | 1300.70 (-4.12%) | 1350.00 | 1227.50 - 1354.35 | 0.7726 times | Fri 05 December 2025 | 1356.60 (-4.47%) | 1420.00 | 1321.00 - 1445.00 | 0.7621 times | Fri 28 November 2025 | 1420.10 (-3.18%) | 1466.75 | 1390.10 - 1480.85 | 0.5717 times | Fri 21 November 2025 | 1466.75 (-5.85%) | 1607.90 | 1465.00 - 1630.00 | 1.0842 times | Fri 14 November 2025 | 1557.85 (11.22%) | 1355.00 | 1355.00 - 1557.85 | 1.6558 times | Fri 07 November 2025 | 1400.75 (-12.7%) | 1602.00 | 1400.75 - 1649.00 | 1.3182 times | Fri 31 October 2025 | 1604.50 (8.65%) | 1440.00 | 1400.05 - 1622.00 | 1.7519 times | Thu 23 October 2025 | 1476.70 (-2.79%) | 1533.00 | 1460.05 - 1549.00 | 0.5826 times | Fri 17 October 2025 | 1519.05 (-9.06%) | 1652.00 | 1486.10 - 1698.00 | 1.2717 times | Fri 10 October 2025 | 1670.35 (-2.13%) | 1736.50 | 1650.20 - 1759.00 | 1.4532 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1147 and 1364.5
| Monthly Target 1 | 1101.33 |
| Monthly Target 2 | 1192.67 |
| Monthly Target 3 | 1318.8333333333 |
| Monthly Target 4 | 1410.17 |
| Monthly Target 5 | 1536.33 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.00 (-9.58%) | 1420.00 | 1227.50 - 1445.00 | 0.1954 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.513 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6581 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7156 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.6142 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.8031 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.4335 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 2.0005 times | Wed 30 April 2025 | 812.75 (-8.52%) | 919.95 | 725.00 - 944.95 | 0.4782 times | Fri 28 March 2025 | 888.40 (25.86%) | 724.95 | 662.25 - 965.05 | 0.5884 times | Fri 28 February 2025 | 705.85 (3.57%) | 720.00 | 666.60 - 819.65 | 0.9052 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1308.27 |
| 12 day DMA | 1342.99 |
| 20 day DMA | 1391.98 |
| 35 day DMA | 1434.33 |
| 50 day DMA | 1487.59 |
| 100 day DMA | 1445.32 |
| 150 day DMA | 1357.73 |
| 200 day DMA | 1221.41 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.72 | 1315.08 | 1322.27 |
| 12 day EMA | 1340.18 | 1350.39 | 1359.42 |
| 20 day EMA | 1375.57 | 1385.21 | 1394.1 |
| 35 day EMA | 1432.15 | 1440.87 | 1449.12 |
| 50 day EMA | 1484.2 | 1492.37 | 1500.19 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.27 | 1309.45 | 1320.63 |
| 12 day SMA | 1342.99 | 1354.82 | 1365.7 |
| 20 day SMA | 1391.98 | 1405.67 | 1414.82 |
| 35 day SMA | 1434.33 | 1440.85 | 1446.74 |
| 50 day SMA | 1487.59 | 1494.85 | 1501.61 |
| 100 day SMA | 1445.32 | 1445.99 | 1446.61 |
| 150 day SMA | 1357.73 | 1354.45 | 1350.87 |
| 200 day SMA | 1221.41 | 1218.5 | 1215.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.