Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1299.2 and 1360.5
| Daily Target 1 | 1286.27 |
| Daily Target 2 | 1312.13 |
| Daily Target 3 | 1347.5666666667 |
| Daily Target 4 | 1373.43 |
| Daily Target 5 | 1408.87 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1338.00 (-1.71%) | 1351.00 | 1321.70 - 1383.00 | 1.6596 times | Wed 03 December 2025 | 1361.25 (-1.34%) | 1370.05 | 1352.30 - 1389.00 | 0.7021 times | Tue 02 December 2025 | 1379.70 (-3.45%) | 1416.20 | 1375.10 - 1435.50 | 1.827 times | Mon 01 December 2025 | 1428.95 (0.62%) | 1420.00 | 1415.30 - 1445.00 | 0.935 times | Fri 28 November 2025 | 1420.10 (-0.41%) | 1425.95 | 1407.00 - 1437.90 | 0.8899 times | Thu 27 November 2025 | 1425.95 (-0.37%) | 1438.00 | 1402.00 - 1464.00 | 1.1395 times | Wed 26 November 2025 | 1431.25 (0.79%) | 1412.10 | 1412.10 - 1440.00 | 0.6498 times | Tue 25 November 2025 | 1420.00 (0.63%) | 1390.50 | 1390.10 - 1444.90 | 1.174 times | Mon 24 November 2025 | 1411.15 (-3.79%) | 1466.75 | 1403.00 - 1480.85 | 0.3824 times | Fri 21 November 2025 | 1466.75 (-2.79%) | 1518.00 | 1465.00 - 1518.00 | 0.6406 times | Thu 20 November 2025 | 1508.85 (0.65%) | 1534.80 | 1477.60 - 1543.00 | 1.7249 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1268.2 and 1391.5
| Weekly Target 1 | 1244.93 |
| Weekly Target 2 | 1291.47 |
| Weekly Target 3 | 1368.2333333333 |
| Weekly Target 4 | 1414.77 |
| Weekly Target 5 | 1491.53 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1338.00 (-5.78%) | 1420.00 | 1321.70 - 1445.00 | 0.5814 times | Fri 28 November 2025 | 1420.10 (-3.18%) | 1466.75 | 1390.10 - 1480.85 | 0.4806 times | Fri 21 November 2025 | 1466.75 (-5.85%) | 1607.90 | 1465.00 - 1630.00 | 0.9115 times | Fri 14 November 2025 | 1557.85 (11.22%) | 1355.00 | 1355.00 - 1557.85 | 1.3921 times | Fri 07 November 2025 | 1400.75 (-12.7%) | 1602.00 | 1400.75 - 1649.00 | 1.1083 times | Fri 31 October 2025 | 1604.50 (8.65%) | 1440.00 | 1400.05 - 1622.00 | 1.4728 times | Thu 23 October 2025 | 1476.70 (-2.79%) | 1533.00 | 1460.05 - 1549.00 | 0.4898 times | Fri 17 October 2025 | 1519.05 (-9.06%) | 1652.00 | 1486.10 - 1698.00 | 1.0691 times | Fri 10 October 2025 | 1670.35 (-2.13%) | 1736.50 | 1650.20 - 1759.00 | 1.2217 times | Fri 03 October 2025 | 1706.70 (4.13%) | 1655.00 | 1577.85 - 1706.70 | 1.2726 times | Fri 26 September 2025 | 1639.00 (-2.68%) | 1690.05 | 1618.05 - 1778.55 | 3.1855 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1268.2 and 1391.5
| Monthly Target 1 | 1244.93 |
| Monthly Target 2 | 1291.47 |
| Monthly Target 3 | 1368.2333333333 |
| Monthly Target 4 | 1414.77 |
| Monthly Target 5 | 1491.53 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1338.00 (-5.78%) | 1420.00 | 1321.70 - 1445.00 | 0.0775 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5191 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.666 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7362 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.6216 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.8128 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.4627 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 2.0246 times | Wed 30 April 2025 | 812.75 (-8.52%) | 919.95 | 725.00 - 944.95 | 0.4839 times | Fri 28 March 2025 | 888.40 (25.86%) | 724.95 | 662.25 - 965.05 | 0.5955 times | Fri 28 February 2025 | 705.85 (3.57%) | 720.00 | 666.60 - 819.65 | 0.9161 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1385.6 |
| 12 day DMA | 1424.26 |
| 20 day DMA | 1440.79 |
| 35 day DMA | 1480.73 |
| 50 day DMA | 1539.42 |
| 100 day DMA | 1451.99 |
| 150 day DMA | 1333.88 |
| 200 day DMA | 1201.79 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.94 | 1396.41 | 1413.99 |
| 12 day EMA | 1413.91 | 1427.71 | 1439.79 |
| 20 day EMA | 1441.62 | 1452.52 | 1462.12 |
| 35 day EMA | 1488.19 | 1497.03 | 1505.02 |
| 50 day EMA | 1532.48 | 1540.41 | 1547.72 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.6 | 1403.19 | 1417.19 |
| 12 day SMA | 1424.26 | 1442.81 | 1459.19 |
| 20 day SMA | 1440.79 | 1451.49 | 1461.74 |
| 35 day SMA | 1480.73 | 1490.23 | 1499.27 |
| 50 day SMA | 1539.42 | 1546.19 | 1552.67 |
| 100 day SMA | 1451.99 | 1453.09 | 1454.14 |
| 150 day SMA | 1333.88 | 1330.4 | 1326.91 |
| 200 day SMA | 1201.79 | 1198.5 | 1194.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.