Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1880.48 and 1934.48
| Daily Target 1 | 1868.98 |
| Daily Target 2 | 1891.97 |
| Daily Target 3 | 1922.9833333333 |
| Daily Target 4 | 1945.97 |
| Daily Target 5 | 1976.98 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1914.95 (-0.19%) | 1952.00 | 1900.00 - 1954.00 | 0.8969 times | Thu 12 November 2026 | 1918.50 (5.93%) | 1853.85 | 1846.35 - 1937.40 | 1.8765 times | Wed 11 November 2026 | 1811.15 (1.43%) | 1809.95 | 1795.55 - 1830.00 | 0.6731 times | Mon 09 November 2026 | 1785.55 (-4.83%) | 1811.05 | 1767.25 - 1820.00 | 0.3707 times | Fri 30 October 2026 | 1876.10 (-6.04%) | 1990.00 | 1859.50 - 2005.45 | 0.7754 times | Thu 29 October 2026 | 1996.65 (-0.8%) | 2027.85 | 1972.00 - 2030.20 | 0.5801 times | Wed 28 October 2026 | 2012.75 (2.53%) | 1990.00 | 1956.00 - 2021.00 | 0.8417 times | Tue 27 October 2026 | 1963.10 (2.13%) | 1942.60 | 1921.80 - 1987.40 | 1.0177 times | Mon 26 October 2026 | 1922.10 (0.37%) | 1916.00 | 1880.00 - 1956.75 | 0.9926 times | Fri 23 October 2026 | 1915.05 (-2.39%) | 1949.55 | 1854.30 - 1949.55 | 1.9753 times | Thu 22 October 2026 | 1961.90 (-0.53%) | 1960.05 | 1932.05 - 2010.70 | 1.5823 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1841.1 and 2027.85
| Weekly Target 1 | 1691.98 |
| Weekly Target 2 | 1803.47 |
| Weekly Target 3 | 1878.7333333333 |
| Weekly Target 4 | 1990.22 |
| Weekly Target 5 | 2065.48 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1914.95 (2.07%) | 1811.05 | 1767.25 - 1954.00 | 0.4653 times | Fri 30 October 2026 | 1876.10 (-2.03%) | 1916.00 | 1859.50 - 2030.20 | 0.5129 times | Fri 23 October 2026 | 1915.05 (-9.5%) | 2132.25 | 1854.30 - 2160.50 | 0.7672 times | Fri 16 October 2026 | 2116.10 (-7.69%) | 2094.25 | 1983.05 - 2179.00 | 0.654 times | Tue 06 October 2026 | 2292.45 (-0.51%) | 2341.10 | 2252.90 - 2360.00 | 0.3045 times | Thu 01 October 2026 | 2304.25 (21.71%) | 1885.00 | 1862.00 - 2348.80 | 3.4775 times | Fri 25 September 2026 | 1893.25 (4.61%) | 1801.95 | 1784.00 - 1985.45 | 0.8599 times | Fri 18 September 2026 | 1809.90 (-1.16%) | 1844.90 | 1642.45 - 1879.45 | 1.1904 times | Fri 11 September 2026 | 1831.10 (6.97%) | 1715.10 | 1707.20 - 1935.00 | 1.0753 times | Fri 04 September 2026 | 1711.80 (7.39%) | 1643.10 | 1609.35 - 1763.90 | 0.6931 times | Fri 28 August 2026 | 1594.00 (-0.13%) | 1588.75 | 1551.00 - 1645.25 | 0.3954 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1841.1 and 2027.85
| Monthly Target 1 | 1691.98 |
| Monthly Target 2 | 1803.47 |
| Monthly Target 3 | 1878.7333333333 |
| Monthly Target 4 | 1990.22 |
| Monthly Target 5 | 2065.48 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1914.95 (2.07%) | 1811.05 | 1767.25 - 1954.00 | 0.0876 times | Fri 30 October 2026 | 1876.10 (-9.49%) | 2228.35 | 1854.30 - 2360.00 | 0.5571 times | Tue 29 September 2026 | 2072.80 (24.12%) | 1679.80 | 1617.70 - 2072.80 | 1.2012 times | Mon 31 August 2026 | 1670.05 (7.56%) | 1567.85 | 1400.00 - 1680.00 | 0.4711 times | Fri 31 July 2026 | 1552.65 (-7.24%) | 1710.00 | 1472.00 - 1734.00 | 0.6346 times | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 4.2126 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.4891 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.6898 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.9123 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.7446 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.285 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1861.25 |
| 12 day DMA | 1920.85 |
| 20 day DMA | 2003.82 |
| 35 day DMA | 1956.25 |
| 50 day DMA | 1866.15 |
| 100 day DMA | 1765.23 |
| 150 day DMA | 1792.37 |
| 200 day DMA | 1677.79 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.39 | 1884.11 | 1866.92 |
| 12 day EMA | 1925.7 | 1927.65 | 1929.31 |
| 20 day EMA | 1938.6 | 1941.09 | 1943.47 |
| 35 day EMA | 1897.58 | 1896.56 | 1895.27 |
| 50 day EMA | 1839.73 | 1836.66 | 1833.32 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.25 | 1877.59 | 1896.44 |
| 12 day SMA | 1920.85 | 1936.15 | 1952.62 |
| 20 day SMA | 2003.82 | 2023.28 | 2031 |
| 35 day SMA | 1956.25 | 1954.47 | 1950.49 |
| 50 day SMA | 1866.15 | 1860.04 | 1852.76 |
| 100 day SMA | 1765.23 | 1764.47 | 1762.97 |
| 150 day SMA | 1792.37 | 1789 | 1785.92 |
| 200 day SMA | 1677.79 | 1675.65 | 1673.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.