Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 623.08 and 647.58
| Daily Target 1 | 617.38 |
| Daily Target 2 | 628.77 |
| Daily Target 3 | 641.88333333333 |
| Daily Target 4 | 653.27 |
| Daily Target 5 | 666.38 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 640.15 (-0.27%) | 641.15 | 630.50 - 655.00 | 0.86 times | Fri 27 December 2024 | 641.90 (1.25%) | 631.00 | 613.65 - 658.55 | 1.4868 times | Thu 26 December 2024 | 634.00 (0.97%) | 640.05 | 625.55 - 654.00 | 0.8443 times | Tue 24 December 2024 | 627.90 (6.78%) | 582.55 | 582.55 - 637.60 | 1.2846 times | Mon 23 December 2024 | 588.05 (-0.01%) | 598.75 | 576.25 - 598.75 | 1.2875 times | Fri 20 December 2024 | 588.10 (-0.68%) | 597.75 | 581.15 - 620.60 | 0.7766 times | Thu 19 December 2024 | 592.10 (-0.17%) | 588.00 | 579.45 - 595.00 | 0.4848 times | Wed 18 December 2024 | 593.10 (-0.1%) | 596.85 | 585.95 - 601.40 | 0.9612 times | Tue 17 December 2024 | 593.70 (4.39%) | 576.60 | 568.00 - 596.45 | 1.55 times | Mon 16 December 2024 | 568.75 (0.35%) | 575.95 | 565.25 - 579.00 | 0.4642 times | Fri 13 December 2024 | 566.75 (-0.45%) | 571.45 | 548.05 - 572.65 | 0.7517 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 623.08 and 647.58
| Weekly Target 1 | 617.38 |
| Weekly Target 2 | 628.77 |
| Weekly Target 3 | 641.88333333333 |
| Weekly Target 4 | 653.27 |
| Weekly Target 5 | 666.38 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 640.15 (-0.27%) | 641.15 | 630.50 - 655.00 | 0.2947 times | Fri 27 December 2024 | 641.90 (9.15%) | 598.75 | 576.25 - 658.55 | 1.6799 times | Fri 20 December 2024 | 588.10 (3.77%) | 575.95 | 565.25 - 620.60 | 1.4515 times | Fri 13 December 2024 | 566.75 (2.95%) | 563.00 | 548.05 - 585.00 | 1.6238 times | Fri 06 December 2024 | 550.50 (24.07%) | 441.05 | 432.00 - 578.35 | 1.9443 times | Fri 29 November 2024 | 443.70 (-2.09%) | 463.15 | 421.05 - 467.00 | 0.7038 times | Fri 22 November 2024 | 453.15 (-11.03%) | 509.10 | 448.75 - 510.50 | 0.7993 times | Thu 14 November 2024 | 509.35 (-1.48%) | 515.00 | 445.05 - 518.00 | 0.942 times | Fri 08 November 2024 | 517.00 (3.66%) | 510.55 | 492.80 - 527.00 | 0.3114 times | Fri 01 November 2024 | 498.75 (2.18%) | 478.15 | 478.15 - 501.25 | 0.2494 times | Fri 25 October 2024 | 488.10 (-6.22%) | 521.00 | 469.80 - 524.75 | 0.6695 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 536.08 and 762.63
| Monthly Target 1 | 350.35 |
| Monthly Target 2 | 495.25 |
| Monthly Target 3 | 576.9 |
| Monthly Target 4 | 721.8 |
| Monthly Target 5 | 803.45 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 640.15 (44.28%) | 441.05 | 432.00 - 658.55 | 1.6881 times | Fri 29 November 2024 | 443.70 (-10.74%) | 498.00 | 421.05 - 527.00 | 0.6677 times | Thu 31 October 2024 | 497.10 (-16.7%) | 610.00 | 469.80 - 610.00 | 0.5538 times | Mon 30 September 2024 | 596.75 (-7.55%) | 657.95 | 525.65 - 664.40 | 1.1508 times | Fri 30 August 2024 | 645.45 (14.62%) | 567.15 | 499.50 - 673.90 | 1.2088 times | Wed 31 July 2024 | 563.10 (7.5%) | 517.00 | 517.00 - 631.60 | 1.197 times | Fri 28 June 2024 | 523.80 (9.59%) | 520.00 | 433.35 - 633.00 | 1.8473 times | Fri 31 May 2024 | 477.95 (-25.07%) | 640.00 | 474.00 - 674.95 | 0.9705 times | Tue 30 April 2024 | 637.85 (15.41%) | 569.25 | 563.05 - 681.50 | 0.3591 times | Thu 28 March 2024 | 552.70 (-13.43%) | 635.00 | 498.30 - 675.00 | 0.3568 times | Thu 29 February 2024 | 638.45 (-20.1%) | 793.05 | 629.15 - 836.85 | 0.3528 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 626.4 |
| 12 day DMA | 600.32 |
| 20 day DMA | 571.04 |
| 35 day DMA | 528.26 |
| 50 day DMA | 519.71 |
| 100 day DMA | 540.63 |
| 150 day DMA | 541.94 |
| 200 day DMA | 556.84 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.75 | 621.55 | 611.38 |
| 12 day EMA | 601.48 | 594.45 | 585.82 |
| 20 day EMA | 578.07 | 571.54 | 564.14 |
| 35 day EMA | 555.44 | 550.45 | 545.07 |
| 50 day EMA | 531.16 | 526.71 | 522.01 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.4 | 615.99 | 606.03 |
| 12 day SMA | 600.32 | 593.86 | 587.29 |
| 20 day SMA | 571.04 | 561.22 | 551.4 |
| 35 day SMA | 528.26 | 524.78 | 521.03 |
| 50 day SMA | 519.71 | 517.5 | 515.33 |
| 100 day SMA | 540.63 | 539.76 | 538.96 |
| 150 day SMA | 541.94 | 541.05 | 540.37 |
| 200 day SMA | 556.84 | 556.85 | 556.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.