Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1270.2 and 1351.7
| Daily Target 1 | 1202.8 |
| Daily Target 2 | 1256.1 |
| Daily Target 3 | 1284.3 |
| Daily Target 4 | 1337.6 |
| Daily Target 5 | 1365.8 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1309.40 (4.75%) | 1250.00 | 1231.00 - 1312.50 | 1.0089 times | Thu 18 December 2025 | 1250.00 (4.21%) | 1168.90 | 1146.00 - 1259.40 | 1.2709 times | Wed 17 December 2025 | 1199.45 (-5%) | 1262.00 | 1199.45 - 1262.00 | 0.632 times | Tue 16 December 2025 | 1262.55 (-1.67%) | 1284.00 | 1259.00 - 1293.85 | 0.2698 times | Mon 15 December 2025 | 1284.00 (-1.28%) | 1290.00 | 1273.00 - 1320.00 | 1.5596 times | Fri 12 December 2025 | 1300.70 (-0.38%) | 1314.90 | 1295.00 - 1328.90 | 0.416 times | Thu 11 December 2025 | 1305.70 (0.48%) | 1295.80 | 1271.70 - 1331.80 | 0.5381 times | Wed 10 December 2025 | 1299.40 (-3.86%) | 1340.00 | 1296.00 - 1343.95 | 0.4584 times | Tue 09 December 2025 | 1351.55 (4.78%) | 1264.00 | 1227.50 - 1354.35 | 1.7368 times | Mon 08 December 2025 | 1289.90 (-4.92%) | 1350.00 | 1288.80 - 1350.00 | 2.1095 times | Fri 05 December 2025 | 1356.60 (1.39%) | 1338.00 | 1321.00 - 1368.00 | 0.4799 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1227.7 and 1401.7
| Weekly Target 1 | 1084.47 |
| Weekly Target 2 | 1196.93 |
| Weekly Target 3 | 1258.4666666667 |
| Weekly Target 4 | 1370.93 |
| Weekly Target 5 | 1432.47 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1309.40 (0.67%) | 1290.00 | 1146.00 - 1320.00 | 0.6654 times | Fri 12 December 2025 | 1300.70 (-4.12%) | 1350.00 | 1227.50 - 1354.35 | 0.7381 times | Fri 05 December 2025 | 1356.60 (-4.47%) | 1420.00 | 1321.00 - 1445.00 | 0.7281 times | Fri 28 November 2025 | 1420.10 (-3.18%) | 1466.75 | 1390.10 - 1480.85 | 0.5462 times | Fri 21 November 2025 | 1466.75 (-5.85%) | 1607.90 | 1465.00 - 1630.00 | 1.0358 times | Fri 14 November 2025 | 1557.85 (11.22%) | 1355.00 | 1355.00 - 1557.85 | 1.5819 times | Fri 07 November 2025 | 1400.75 (-12.7%) | 1602.00 | 1400.75 - 1649.00 | 1.2594 times | Fri 31 October 2025 | 1604.50 (8.65%) | 1440.00 | 1400.05 - 1622.00 | 1.6736 times | Thu 23 October 2025 | 1476.70 (-2.79%) | 1533.00 | 1460.05 - 1549.00 | 0.5566 times | Fri 17 October 2025 | 1519.05 (-9.06%) | 1652.00 | 1486.10 - 1698.00 | 1.2149 times | Fri 10 October 2025 | 1670.35 (-2.13%) | 1736.50 | 1650.20 - 1759.00 | 1.3883 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1078.2 and 1377.2
| Monthly Target 1 | 1001.13 |
| Monthly Target 2 | 1155.27 |
| Monthly Target 3 | 1300.1333333333 |
| Monthly Target 4 | 1454.27 |
| Monthly Target 5 | 1599.13 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1309.40 (-7.8%) | 1420.00 | 1146.00 - 1445.00 | 0.2459 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5103 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6547 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7068 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.6111 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.799 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.4209 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 1.9902 times | Wed 30 April 2025 | 812.75 (-8.52%) | 919.95 | 725.00 - 944.95 | 0.4757 times | Fri 28 March 2025 | 888.40 (25.86%) | 724.95 | 662.25 - 965.05 | 0.5854 times | Fri 28 February 2025 | 705.85 (3.57%) | 720.00 | 666.60 - 819.65 | 0.9005 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1261.08 |
| 12 day DMA | 1295.6 |
| 20 day DMA | 1341.28 |
| 35 day DMA | 1408.48 |
| 50 day DMA | 1455.75 |
| 100 day DMA | 1440.21 |
| 150 day DMA | 1369.82 |
| 200 day DMA | 1232.12 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.36 | 1256.84 | 1260.26 |
| 12 day EMA | 1300.98 | 1299.45 | 1308.44 |
| 20 day EMA | 1337.01 | 1339.92 | 1349.38 |
| 35 day EMA | 1394.33 | 1399.33 | 1408.12 |
| 50 day EMA | 1452.55 | 1458.39 | 1466.89 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.08 | 1259.34 | 1270.48 |
| 12 day SMA | 1295.6 | 1299.93 | 1310.73 |
| 20 day SMA | 1341.28 | 1349.15 | 1362.09 |
| 35 day SMA | 1408.48 | 1415.49 | 1422.09 |
| 50 day SMA | 1455.75 | 1463.25 | 1472.39 |
| 100 day SMA | 1440.21 | 1441.57 | 1442.84 |
| 150 day SMA | 1369.82 | 1366.77 | 1363.84 |
| 200 day SMA | 1232.12 | 1228.99 | 1226.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.