Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 607.45 and 631.45
| Daily Target 1 | 602.95 |
| Daily Target 2 | 611.95 |
| Daily Target 3 | 626.95 |
| Daily Target 4 | 635.95 |
| Daily Target 5 | 650.95 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 620.95 (-0.39%) | 629.95 | 617.95 - 641.95 | 0.4974 times | Tue 23 April 2024 | 623.40 (-0.28%) | 631.20 | 616.55 - 633.30 | 1.1936 times | Mon 22 April 2024 | 625.15 (1.62%) | 622.05 | 612.75 - 631.95 | 1.0944 times | Fri 19 April 2024 | 615.20 (-1.8%) | 625.85 | 602.10 - 625.85 | 0.7423 times | Thu 18 April 2024 | 626.45 (0.23%) | 628.70 | 620.55 - 652.00 | 1.4072 times | Tue 16 April 2024 | 625.00 (5.38%) | 595.00 | 594.70 - 629.95 | 0.9748 times | Mon 15 April 2024 | 593.10 (-2.19%) | 587.05 | 574.75 - 604.00 | 1.5593 times | Fri 12 April 2024 | 606.40 (0.04%) | 621.25 | 605.50 - 623.30 | 0.4801 times | Wed 10 April 2024 | 606.15 (-1.69%) | 620.95 | 600.00 - 625.40 | 1.6032 times | Tue 09 April 2024 | 616.60 (-1.99%) | 622.95 | 611.90 - 644.00 | 0.4477 times | Mon 08 April 2024 | 629.10 (-1.69%) | 652.70 | 628.00 - 652.70 | 0.9356 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 602.25 and 631.45
| Weekly Target 1 | 596.02 |
| Weekly Target 2 | 608.48 |
| Weekly Target 3 | 625.21666666667 |
| Weekly Target 4 | 637.68 |
| Weekly Target 5 | 654.42 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 620.95 (0.93%) | 622.05 | 612.75 - 641.95 | 0.4075 times | Fri 19 April 2024 | 615.20 (1.45%) | 587.05 | 574.75 - 652.00 | 0.6851 times | Fri 12 April 2024 | 606.40 (-5.24%) | 652.70 | 600.00 - 652.70 | 0.5071 times | Fri 05 April 2024 | 639.90 (15.78%) | 569.25 | 563.05 - 663.20 | 1.8093 times | Thu 28 March 2024 | 552.70 (-2.3%) | 569.75 | 542.50 - 571.50 | 0.8633 times | Fri 22 March 2024 | 565.70 (0.77%) | 564.90 | 545.00 - 594.40 | 0.8832 times | Fri 15 March 2024 | 561.35 (-9.86%) | 635.25 | 498.30 - 635.25 | 2.0595 times | Thu 07 March 2024 | 622.75 (-5.41%) | 662.80 | 614.70 - 667.25 | 0.5521 times | Sat 02 March 2024 | 658.40 (-2.28%) | 677.05 | 629.15 - 732.75 | 1.4721 times | Fri 23 February 2024 | 673.75 (-5.84%) | 715.55 | 667.05 - 726.10 | 0.7608 times | Fri 16 February 2024 | 715.55 (-8.09%) | 792.15 | 682.95 - 792.15 | 1.1536 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 592 and 692.15
| Monthly Target 1 | 515.58 |
| Monthly Target 2 | 568.27 |
| Monthly Target 3 | 615.73333333333 |
| Monthly Target 4 | 668.42 |
| Monthly Target 5 | 715.88 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 620.95 (12.35%) | 569.25 | 563.05 - 663.20 | 0.7017 times | Thu 28 March 2024 | 552.70 (-13.43%) | 635.00 | 498.30 - 675.00 | 0.9301 times | Thu 29 February 2024 | 638.45 (-20.1%) | 793.05 | 629.15 - 836.85 | 0.9198 times | Wed 31 January 2024 | 799.10 (24.8%) | 636.00 | 636.00 - 848.00 | 1.867 times | Fri 29 December 2023 | 640.30 (17.73%) | 550.15 | 532.00 - 698.00 | 1.834 times | Thu 30 November 2023 | 543.85 (7.27%) | 509.45 | 501.00 - 607.75 | 0.9535 times | Tue 31 October 2023 | 507.00 (-1.19%) | 524.00 | 474.00 - 582.90 | 0.7325 times | Fri 29 September 2023 | 513.10 (-8.64%) | 555.00 | 463.10 - 600.00 | 0.589 times | Thu 31 August 2023 | 561.65 (14.97%) | 490.00 | 453.80 - 602.00 | 0.7027 times | Mon 31 July 2023 | 488.50 (1.69%) | 469.95 | 450.00 - 532.00 | 0.7697 times | Fri 30 June 2023 | 480.40 (34.13%) | 360.00 | 354.35 - 517.40 | 2.1679 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 622.23 |
| 12 day DMA | 618.95 |
| 20 day DMA | 608.48 |
| 35 day DMA | 601.81 |
| 50 day DMA | 631.09 |
| 100 day DMA | 665.25 |
| 150 day DMA | 620.56 |
| 200 day DMA | 595.09 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.86 | 620.81 | 619.52 |
| 12 day EMA | 616.76 | 616 | 614.65 |
| 20 day EMA | 614.89 | 614.25 | 613.29 |
| 35 day EMA | 629.49 | 629.99 | 630.38 |
| 50 day EMA | 642.03 | 642.89 | 643.68 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.23 | 623.04 | 616.98 |
| 12 day SMA | 618.95 | 620.09 | 621.12 |
| 20 day SMA | 608.48 | 606.26 | 603.41 |
| 35 day SMA | 601.81 | 602.31 | 603.15 |
| 50 day SMA | 631.09 | 634.27 | 637.15 |
| 100 day SMA | 665.25 | 664.56 | 663.93 |
| 150 day SMA | 620.56 | 620.07 | 619.55 |
| 200 day SMA | 595.09 | 594.37 | 593.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.