Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1574.18 and 1706.18
| Daily Target 1 | 1465.78 |
| Daily Target 2 | 1550.57 |
| Daily Target 3 | 1597.7833333333 |
| Daily Target 4 | 1682.57 |
| Daily Target 5 | 1729.78 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1635.35 (3.25%) | 1579.95 | 1513.00 - 1645.00 | 0.7477 times | Wed 01 April 2026 | 1583.80 (3.7%) | 1570.05 | 1536.00 - 1590.00 | 0.9488 times | Mon 30 March 2026 | 1527.25 (4.24%) | 1449.95 | 1391.90 - 1538.40 | 2.0603 times | Fri 27 March 2026 | 1465.15 (4.8%) | 1385.55 | 1379.40 - 1468.00 | 3.0068 times | Wed 25 March 2026 | 1398.10 (-1.55%) | 1442.05 | 1393.00 - 1442.05 | 0.4939 times | Tue 24 March 2026 | 1420.10 (4.17%) | 1400.00 | 1386.00 - 1431.40 | 0.6865 times | Mon 23 March 2026 | 1363.25 (-4.46%) | 1398.45 | 1356.20 - 1398.50 | 0.3816 times | Fri 20 March 2026 | 1426.85 (1.21%) | 1420.10 | 1417.90 - 1466.00 | 0.4014 times | Thu 19 March 2026 | 1409.85 (-3.2%) | 1441.00 | 1390.00 - 1496.80 | 0.6465 times | Wed 18 March 2026 | 1456.50 (5%) | 1403.05 | 1403.00 - 1456.50 | 0.6265 times | Tue 17 March 2026 | 1387.15 (5%) | 1328.00 | 1321.00 - 1387.15 | 0.6345 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1513.63 and 1766.73
| Weekly Target 1 | 1304.32 |
| Weekly Target 2 | 1469.83 |
| Weekly Target 3 | 1557.4166666667 |
| Weekly Target 4 | 1722.93 |
| Weekly Target 5 | 1810.52 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1635.35 (11.62%) | 1449.95 | 1391.90 - 1645.00 | 1.2285 times | Fri 27 March 2026 | 1465.15 (2.68%) | 1398.45 | 1356.20 - 1468.00 | 1.494 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 1.0674 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.8289 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.6963 times | Fri 27 February 2026 | 1413.15 (-0.17%) | 1457.95 | 1357.25 - 1535.85 | 0.9472 times | Fri 20 February 2026 | 1415.60 (-0.72%) | 1422.10 | 1382.25 - 1546.20 | 0.817 times | Fri 13 February 2026 | 1425.85 (27.05%) | 1130.05 | 1130.05 - 1432.30 | 0.8445 times | Fri 06 February 2026 | 1122.30 (-8.73%) | 1232.05 | 1117.55 - 1256.00 | 1.2763 times | Fri 30 January 2026 | 1229.60 (6.66%) | 1181.55 | 1101.85 - 1246.00 | 0.7999 times | Fri 23 January 2026 | 1152.80 (-10.26%) | 1273.65 | 1061.00 - 1306.10 | 5.3075 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1574.18 and 1706.18
| Monthly Target 1 | 1465.78 |
| Monthly Target 2 | 1550.57 |
| Monthly Target 3 | 1597.7833333333 |
| Monthly Target 4 | 1682.57 |
| Monthly Target 5 | 1729.78 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1635.35 (7.08%) | 1570.05 | 1513.00 - 1645.00 | 0.1411 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 1.2105 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.988 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.705 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3852 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.69 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.8471 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 2.2085 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.7907 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 1.0338 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 3.1326 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1521.93 |
| 12 day DMA | 1449.54 |
| 20 day DMA | 1445.46 |
| 35 day DMA | 1431.52 |
| 50 day DMA | 1351.83 |
| 100 day DMA | 1365.62 |
| 150 day DMA | 1423.43 |
| 200 day DMA | 1400.61 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.98 | 1499.8 | 1457.81 |
| 12 day EMA | 1483.15 | 1455.49 | 1432.17 |
| 20 day EMA | 1454.5 | 1435.47 | 1419.86 |
| 35 day EMA | 1403.83 | 1390.2 | 1378.8 |
| 50 day EMA | 1366.43 | 1355.46 | 1346.14 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.93 | 1478.88 | 1434.77 |
| 12 day SMA | 1449.54 | 1422.91 | 1406.35 |
| 20 day SMA | 1445.46 | 1435.33 | 1426.8 |
| 35 day SMA | 1431.52 | 1418.47 | 1405.28 |
| 50 day SMA | 1351.83 | 1343.85 | 1337.86 |
| 100 day SMA | 1365.62 | 1364.01 | 1363.69 |
| 150 day SMA | 1423.43 | 1420.43 | 1417.73 |
| 200 day SMA | 1400.61 | 1398.08 | 1395.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.