Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 18.44 and 20.03
| Daily Target 1 | 17.12 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.3 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.22 (3.89%) | 17.66 | 17.66 - 19.25 | 0.8431 times | Thu 18 December 2025 | 18.50 (1.82%) | 18.94 | 17.27 - 18.95 | 1.8951 times | Wed 17 December 2025 | 18.17 (0.06%) | 18.16 | 17.27 - 18.50 | 0.7759 times | Tue 16 December 2025 | 18.16 (-4.57%) | 19.83 | 18.11 - 19.83 | 0.6479 times | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.6455 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.539 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.2056 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.6686 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 0.9094 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 0.8699 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0007 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 18.25 and 20.81
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 3.2813 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 3.5441 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 2.3162 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1355 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1458 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1428 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0092 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0454 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.0928 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.287 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.169 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.43 and 21.07
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.22 (-14.2%) | 21.95 | 17.27 - 22.91 | 1.3297 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.063 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0963 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0977 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0368 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8584 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.522 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.4561 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3314 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2086 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0473 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.36 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.03 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.67 | 18.76 |
| 12 day EMA | 19.36 | 19.39 | 19.55 |
| 20 day EMA | 19.81 | 19.87 | 20.01 |
| 35 day EMA | 20.07 | 20.12 | 20.22 |
| 50 day EMA | 20.28 | 20.32 | 20.39 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.58 | 18.89 |
| 12 day SMA | 19.36 | 19.5 | 19.78 |
| 20 day SMA | 20.19 | 20.28 | 20.46 |
| 35 day SMA | 20.78 | 20.87 | 20.95 |
| 50 day SMA | 20.58 | 20.58 | 20.59 |
| 100 day SMA | 19.37 | 19.34 | 19.33 |
| 150 day SMA | 18.03 | 18 | 17.97 |
| 200 day SMA | 16.49 | 16.47 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.