Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 17.3 and 19.22
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 20.82 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.26 (-4.99%) | 20.00 | 18.26 - 20.18 | 1.6882 times | Fri 19 December 2025 | 19.22 (3.89%) | 17.66 | 17.66 - 19.25 | 0.7676 times | Thu 18 December 2025 | 18.50 (1.82%) | 18.94 | 17.27 - 18.95 | 1.7252 times | Wed 17 December 2025 | 18.17 (0.06%) | 18.16 | 17.27 - 18.50 | 0.7063 times | Tue 16 December 2025 | 18.16 (-4.57%) | 19.83 | 18.11 - 19.83 | 0.5898 times | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.5876 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.4011 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.0975 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.6087 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 0.8279 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 0.792 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.3 and 19.22
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.26 (-4.99%) | 20.00 | 18.26 - 20.18 | 1.1528 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.9887 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 3.2282 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 2.1097 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1234 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1328 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.13 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0084 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0414 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.0846 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.2614 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 14.95 and 20.59
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.26 (-18.48%) | 21.95 | 17.27 - 22.91 | 1.4865 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0619 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0946 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.096 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0361 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8429 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.4583 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.3936 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3254 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2048 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0465 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 19.21 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.55 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.06 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.85 | 18.67 |
| 12 day EMA | 19.19 | 19.36 | 19.39 |
| 20 day EMA | 19.66 | 19.81 | 19.87 |
| 35 day EMA | 19.97 | 20.07 | 20.12 |
| 50 day EMA | 20.24 | 20.32 | 20.37 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.62 | 18.58 |
| 12 day SMA | 19.21 | 19.36 | 19.5 |
| 20 day SMA | 20.05 | 20.19 | 20.28 |
| 35 day SMA | 20.66 | 20.78 | 20.87 |
| 50 day SMA | 20.55 | 20.58 | 20.58 |
| 100 day SMA | 19.38 | 19.37 | 19.34 |
| 150 day SMA | 18.06 | 18.03 | 18 |
| 200 day SMA | 16.52 | 16.49 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.