Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 14.06 and 14.78
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.9 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.42 (0%) | 13.70 | 13.70 - 14.42 | 0.4489 times | Thu 21 November 2024 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.1924 times | Tue 19 November 2024 | 15.17 (0%) | 14.42 | 14.42 - 15.17 | 0.4296 times | Mon 18 November 2024 | 15.17 (-4.95%) | 15.48 | 15.17 - 15.48 | 0.0219 times | Thu 14 November 2024 | 15.96 (-5%) | 15.96 | 15.96 - 15.96 | 4.1892 times | Wed 13 November 2024 | 16.80 (-4.98%) | 16.80 | 16.80 - 16.80 | 0.156 times | Tue 12 November 2024 | 17.68 (-5%) | 17.68 | 17.68 - 17.68 | 0.18 times | Mon 11 November 2024 | 18.61 (-4.95%) | 19.55 | 18.61 - 19.55 | 0.3189 times | Fri 08 November 2024 | 19.58 (4.48%) | 19.67 | 19.58 - 19.67 | 0.817 times | Thu 07 November 2024 | 18.74 (4.99%) | 18.74 | 18.72 - 18.74 | 3.2461 times | Wed 06 November 2024 | 17.85 (4.69%) | 17.85 | 17.70 - 17.90 | 2.7821 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 13.17 and 14.95
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.42 (-9.65%) | 15.48 | 13.70 - 15.48 | 0.4297 times | Thu 14 November 2024 | 15.96 (-18.49%) | 19.55 | 15.96 - 19.55 | 1.9045 times | Fri 08 November 2024 | 19.58 (33.83%) | 13.24 | 13.24 - 19.67 | 3.0679 times | Thu 31 October 2024 | 14.63 (8.45%) | 12.20 | 12.20 - 14.63 | 0.1605 times | Fri 25 October 2024 | 13.49 (11.03%) | 13.35 | 13.33 - 15.94 | 0.4506 times | Fri 18 October 2024 | 12.15 (-18.46%) | 13.61 | 12.15 - 15.40 | 0.7217 times | Fri 11 October 2024 | 14.90 (43.27%) | 10.01 | 10.01 - 16.00 | 2.2245 times | Thu 03 October 2024 | 10.40 (-0.86%) | 10.49 | 10.40 - 10.79 | 0.2509 times | Fri 27 September 2024 | 10.49 (-1.87%) | 10.68 | 9.52 - 11.38 | 0.4817 times | Fri 20 September 2024 | 10.69 (1.91%) | 11.50 | 9.71 - 11.50 | 0.3079 times | Fri 13 September 2024 | 10.49 (6.39%) | 10.20 | 9.93 - 11.29 | 0.4394 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 13.83 and 20.26
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.42 (-1.44%) | 13.24 | 13.24 - 19.67 | 1.2994 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.9057 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.4515 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.2757 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.3666 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.1916 times | Fri 31 May 2024 | 11.45 (28.65%) | 8.95 | 8.01 - 12.50 | 5.5122 times | Tue 30 April 2024 | 8.90 (-0.56%) | 8.51 | 7.30 - 8.95 | 0.3122 times | Thu 28 March 2024 | 8.95 (13.15%) | 7.92 | 7.92 - 9.51 | 0.1756 times | Thu 29 February 2024 | 7.91 (-11.82%) | 8.97 | 7.91 - 9.40 | 0.5096 times | Wed 31 January 2024 | 8.97 (-11.89%) | 10.68 | 8.70 - 10.98 | 0.5496 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 16.79 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.13 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.47 | 16 |
| 12 day EMA | 15.68 | 15.91 | 16.18 |
| 20 day EMA | 15.4 | 15.5 | 15.61 |
| 35 day EMA | 14.41 | 14.41 | 14.41 |
| 50 day EMA | 13.13 | 13.08 | 13.03 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.5 | 16.16 |
| 12 day SMA | 16.79 | 16.88 | 16.9 |
| 20 day SMA | 15.73 | 15.68 | 15.56 |
| 35 day SMA | 14.28 | 14.18 | 14.07 |
| 50 day SMA | 13.13 | 13.05 | 12.98 |
| 100 day SMA | 11.81 | 11.78 | 11.75 |
| 150 day SMA | 11.18 | 11.14 | 11.1 |
| 200 day SMA | 10.57 | 10.54 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.