Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 17.05 and 18.73

Daily Target 116.56
Daily Target 217.53
Daily Target 318.24
Daily Target 419.21
Daily Target 519.92

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 18 December 2025 18.50 (1.82%) 18.94 17.27 - 18.95 2.0694 times
Wed 17 December 2025 18.17 (0.06%) 18.16 17.27 - 18.50 0.8473 times
Tue 16 December 2025 18.16 (-4.57%) 19.83 18.11 - 19.83 0.7075 times
Mon 15 December 2025 19.03 (-0.1%) 18.10 18.10 - 19.50 0.7048 times
Fri 12 December 2025 19.05 (-4.99%) 19.07 19.05 - 20.76 1.6806 times
Thu 11 December 2025 20.05 (-0.25%) 19.95 19.10 - 21.05 1.3165 times
Wed 10 December 2025 20.10 (4.63%) 20.17 18.51 - 20.17 0.7301 times
Tue 09 December 2025 19.21 (-3.32%) 19.99 18.90 - 20.00 0.993 times
Mon 08 December 2025 19.87 (-4.97%) 20.90 19.87 - 21.90 0.95 times
Fri 05 December 2025 20.91 (4.55%) 20.99 20.91 - 20.99 0.0007 times
Thu 04 December 2025 20.00 (-4.31%) 20.48 19.86 - 21.49 1.076 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 17.89 and 20.45

Weekly Target 115.97
Weekly Target 217.24
Weekly Target 318.533333333333
Weekly Target 419.8
Weekly Target 521.09

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 18 December 2025 18.50 (-2.89%) 18.10 17.27 - 19.83 2.871 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 3.7605 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 2.4576 times
Fri 28 November 2025 22.40 (6.51%) 22.05 20.02 - 22.42 0.1438 times
Fri 21 November 2025 21.03 (0.14%) 19.95 19.95 - 22.13 0.1547 times
Fri 14 November 2025 21.00 (-5.58%) 22.00 19.87 - 22.00 0.1515 times
Fri 07 November 2025 22.24 (5.45%) 21.09 20.67 - 22.44 0.0097 times
Fri 31 October 2025 21.09 (-6.06%) 21.09 20.34 - 21.10 0.0482 times
Thu 23 October 2025 22.45 (7.78%) 20.41 20.40 - 23.00 0.0985 times
Fri 17 October 2025 20.83 (7.82%) 19.32 18.36 - 21.79 0.3045 times
Fri 10 October 2025 19.32 (1.68%) 18.10 17.71 - 20.50 0.1793 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.07 and 20.71

Monthly Target 113.92
Monthly Target 216.21
Monthly Target 319.56
Monthly Target 421.85
Monthly Target 525.2

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 18 December 2025 18.50 (-17.41%) 21.95 17.27 - 22.91 1.2565 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0635 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.0971 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0986 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0371 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8656 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.5517 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.4853 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3342 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2104 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.0477 times

 monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.5
20 day DMA 20.28
35 day DMA 20.87
50 day DMA 20.58
100 day DMA 19.34
150 day DMA 18
200 day DMA 16.47

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.7619.05
12 day EMA19.3919.5519.8
20 day EMA19.8720.0120.2
35 day EMA20.1220.2220.34
50 day EMA20.2820.3520.44

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.8919.28
12 day SMA19.519.7820.04
20 day SMA20.2820.4620.61
35 day SMA20.8720.9521.02
50 day SMA20.5820.5920.62
100 day SMA19.3419.3319.33
150 day SMA1817.9717.94
200 day SMA16.4716.4416.42
Back to top | Use Dark Theme