Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 14.52 and 14.52

Daily Target 114.52
Daily Target 214.52
Daily Target 314.52
Daily Target 414.52
Daily Target 514.52

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 26 May 2026 14.52 (0%) 14.52 14.52 - 14.52 1.8578 times
Mon 25 May 2026 14.52 (4.99%) 13.83 13.83 - 14.52 0.7281 times
Fri 22 May 2026 13.83 (4.93%) 12.53 12.53 - 13.83 0.6727 times
Wed 20 May 2026 13.18 (-4.91%) 13.18 13.18 - 13.18 1.7002 times
Tue 19 May 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0147 times
Fri 15 May 2026 14.58 (0%) 14.58 14.58 - 14.58 0.072 times
Wed 13 May 2026 14.58 (0%) 14.50 14.50 - 14.58 0.1986 times
Tue 12 May 2026 14.58 (-0.48%) 14.58 14.58 - 14.58 0.0043 times
Mon 11 May 2026 14.65 (4.94%) 14.65 14.65 - 14.65 1.0418 times
Fri 08 May 2026 13.96 (4.96%) 13.96 13.96 - 13.96 3.7098 times
Thu 07 May 2026 13.30 (4.97%) 13.30 13.30 - 13.30 0.0004 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 14.18 and 14.87

Weekly Target 113.6
Weekly Target 214.06
Weekly Target 314.29
Weekly Target 414.75
Weekly Target 514.98

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 26 May 2026 14.52 (4.99%) 13.83 13.83 - 14.52 1.4533 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 1.3419 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.74 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 2.1573 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.3294 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.1795 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.115 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.2188 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.3977 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.067 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.182 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 13.01 and 16.16

Monthly Target 110.41
Monthly Target 212.46
Monthly Target 313.556666666667
Monthly Target 415.61
Monthly Target 516.71

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 26 May 2026 14.52 (20.6%) 12.64 11.50 - 14.65 0.2998 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0516 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2673 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1669 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.5133 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 7.4787 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.2622 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.4007 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.4067 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1529 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 3.5714 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.02
20 day DMA 13.16
35 day DMA 12.73
50 day DMA 12.92
100 day DMA 14.82
150 day DMA 16.75
200 day DMA 17.04

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.0513.82
12 day EMA13.8413.7213.57
20 day EMA13.5313.4313.32
35 day EMA13.513.4413.38
50 day EMA13.4713.4313.39

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9914.01
12 day SMA14.0213.8213.56
20 day SMA13.1613.0312.89
35 day SMA12.7312.6612.6
50 day SMA12.9212.9813.05
100 day SMA14.8214.8714.92
150 day SMA16.7516.7816.8
200 day SMA17.0417.0617.07
Back to top | Use Dark Theme