Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 18.51 and 19.42

Daily Target 117.75
Daily Target 218.35
Daily Target 318.656666666667
Daily Target 419.26
Daily Target 519.57

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 13 June 2025 18.96 (4.98%) 18.05 18.05 - 18.96 1.7655 times
Thu 12 June 2025 18.06 (5%) 18.06 18.04 - 18.06 1.9132 times
Wed 11 June 2025 17.20 (-4.97%) 17.20 17.20 - 17.20 2.3821 times
Tue 10 June 2025 18.10 (4.87%) 17.45 17.45 - 18.12 0.0509 times
Mon 09 June 2025 17.26 (-0.98%) 18.30 17.26 - 18.30 0.289 times
Fri 06 June 2025 17.43 (-4.96%) 17.43 17.43 - 17.99 0.0644 times
Thu 05 June 2025 18.34 (-4.97%) 18.34 18.34 - 18.34 0.5687 times
Wed 04 June 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 1.9162 times
Tue 03 June 2025 20.31 (4.96%) 20.31 20.31 - 20.31 1.0391 times
Mon 02 June 2025 19.35 (4.99%) 19.35 19.35 - 19.35 0.0109 times
Fri 30 May 2025 18.43 (4.95%) 18.43 18.43 - 18.43 0.0309 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 18.08 and 19.84

Weekly Target 116.61
Weekly Target 217.79
Weekly Target 318.373333333333
Weekly Target 419.55
Weekly Target 520.13

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 13 June 2025 18.96 (8.78%) 18.30 17.20 - 18.96 2.9493 times
Fri 06 June 2025 17.43 (-5.43%) 19.35 17.43 - 20.31 1.6584 times
Fri 30 May 2025 18.43 (27.37%) 15.19 15.19 - 18.43 0.0376 times
Fri 23 May 2025 14.47 (27.26%) 11.93 11.93 - 14.47 2.1012 times
Fri 16 May 2025 11.37 (-7.11%) 12.28 10.83 - 12.50 2.7301 times
Fri 09 May 2025 12.24 (-0.89%) 11.74 11.30 - 12.34 0.0362 times
Fri 02 May 2025 12.35 (-9.66%) 14.34 11.74 - 14.34 0.3596 times
Fri 25 April 2025 13.67 (1.33%) 13.49 13.28 - 14.39 0.1048 times
Thu 17 April 2025 13.49 (1.58%) 13.28 13.20 - 13.86 0.0109 times
Fri 11 April 2025 13.28 (13.7%) 12.48 11.32 - 13.28 0.0119 times
Fri 04 April 2025 11.68 (2.28%) 11.40 10.82 - 11.92 0.0082 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 16.53 and 19.64

Monthly Target 115.71
Monthly Target 217.34
Monthly Target 318.823333333333
Monthly Target 420.45
Monthly Target 521.93

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 13 June 2025 18.96 (2.88%) 19.35 17.20 - 20.31 3.6854 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.9416 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.378 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2379 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.054 times
Fri 31 January 2025 13.28 (7.53%) 12.94 10.66 - 14.59 0.3217 times
Tue 31 December 2024 12.35 (-18.32%) 15.11 12.35 - 15.84 0.1602 times
Fri 29 November 2024 15.12 (3.35%) 13.24 13.24 - 19.67 0.6237 times
Thu 31 October 2024 14.63 (39.6%) 10.79 10.01 - 16.00 0.3988 times
Mon 30 September 2024 10.48 (-7.67%) 11.25 9.52 - 11.99 0.1988 times
Fri 30 August 2024 11.35 (13.5%) 9.28 9.01 - 11.90 0.1214 times

 monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.36
20 day DMA 16.7
35 day DMA 14.68
50 day DMA 14.08
100 day DMA 13.09
150 day DMA 13.63
200 day DMA 13

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2117.8317.71
12 day EMA17.6717.4317.31
20 day EMA16.8116.5816.42
35 day EMA15.6315.4315.28
50 day EMA14.2414.0513.89

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.6117.67
12 day SMA18.3618.1718
20 day SMA16.716.3215.96
35 day SMA14.6814.5514.44
50 day SMA14.0813.9213.79
100 day SMA13.0913.0212.96
150 day SMA13.6313.613.57
200 day SMA1312.9512.91
Back to top | Use Dark Theme