Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 18.32 and 19.98
| Daily Target 1 | 16.94 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.26 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.14 (4.82%) | 18.50 | 17.50 - 19.16 | 1.2152 times | Mon 22 December 2025 | 18.26 (-4.99%) | 20.00 | 18.26 - 20.18 | 1.6169 times | Fri 19 December 2025 | 19.22 (3.89%) | 17.66 | 17.66 - 19.25 | 0.7352 times | Thu 18 December 2025 | 18.50 (1.82%) | 18.94 | 17.27 - 18.95 | 1.6524 times | Wed 17 December 2025 | 18.17 (0.06%) | 18.16 | 17.27 - 18.50 | 0.6765 times | Tue 16 December 2025 | 18.16 (-4.57%) | 19.83 | 18.11 - 19.83 | 0.5649 times | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.5628 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.3419 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.0512 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.583 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 0.7929 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 16.98 and 19.66
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.14 (-0.42%) | 20.00 | 17.50 - 20.18 | 1.8582 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.7504 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 2.9708 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 1.9415 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1136 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1222 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1197 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0077 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0381 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.0778 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.2405 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.39 and 21.03
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.14 (-14.55%) | 21.95 | 17.27 - 22.91 | 1.6006 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.061 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0933 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0947 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0356 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8316 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.4119 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.3481 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.321 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2021 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0459 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.39 |
| 150 day DMA | 18.09 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.65 | 18.85 |
| 12 day EMA | 19.18 | 19.19 | 19.36 |
| 20 day EMA | 19.61 | 19.66 | 19.81 |
| 35 day EMA | 19.96 | 20.01 | 20.11 |
| 50 day EMA | 20.26 | 20.31 | 20.39 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.46 | 18.62 |
| 12 day SMA | 19.06 | 19.21 | 19.36 |
| 20 day SMA | 19.95 | 20.05 | 20.19 |
| 35 day SMA | 20.61 | 20.66 | 20.78 |
| 50 day SMA | 20.54 | 20.55 | 20.58 |
| 100 day SMA | 19.39 | 19.38 | 19.37 |
| 150 day SMA | 18.09 | 18.06 | 18.03 |
| 200 day SMA | 16.55 | 16.52 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.