Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 13.57 and 15.85
| Daily Target 1 | 11.83 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 16.39 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.22 (1.57%) | 12.92 | 12.92 - 15.20 | 0.2933 times | Thu 05 February 2026 | 14.00 (-6.1%) | 14.84 | 13.44 - 16.00 | 0.2217 times | Wed 04 February 2026 | 14.91 (0.07%) | 14.90 | 14.90 - 14.91 | 0.0348 times | Tue 03 February 2026 | 14.90 (-4.91%) | 15.67 | 14.90 - 16.45 | 0.169 times | Mon 02 February 2026 | 15.67 (-4.8%) | 17.28 | 15.67 - 17.28 | 0.0974 times | Sun 01 February 2026 | 16.46 (-4.52%) | 18.10 | 16.38 - 18.10 | 1.2249 times | Thu 29 January 2026 | 17.24 (3.73%) | 15.80 | 15.80 - 17.45 | 3.102 times | Wed 28 January 2026 | 16.62 (4.99%) | 15.76 | 15.76 - 16.62 | 1.0101 times | Tue 27 January 2026 | 15.83 (4.14%) | 15.96 | 14.53 - 15.96 | 0.2237 times | Fri 23 January 2026 | 15.20 (4.9%) | 14.49 | 14.04 - 15.21 | 3.623 times | Thu 22 January 2026 | 14.49 (-4.55%) | 15.18 | 14.45 - 15.18 | 0.9505 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 10.98 and 16.16
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.0273 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.058 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 0.1527 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 0.1715 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 0.2121 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 0.2094 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.2655 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.4779 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 2.6764 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 1.7491 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1023 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 10.98 and 16.16
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.0052 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.1227 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 1.7875 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0627 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0958 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0972 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0365 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8536 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.5022 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.4367 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3295 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.22 |
| 50 day DMA | 17.53 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.96 | 15.44 |
| 12 day EMA | 15.24 | 15.43 | 15.69 |
| 20 day EMA | 15.64 | 15.79 | 15.98 |
| 35 day EMA | 16.65 | 16.79 | 16.95 |
| 50 day EMA | 17.55 | 17.69 | 17.84 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 15.19 | 15.84 |
| 12 day SMA | 15.39 | 15.54 | 15.65 |
| 20 day SMA | 15.55 | 15.6 | 15.66 |
| 35 day SMA | 16.22 | 16.36 | 16.5 |
| 50 day SMA | 17.53 | 17.67 | 17.81 |
| 100 day SMA | 18.59 | 18.61 | 18.63 |
| 150 day SMA | 18.42 | 18.45 | 18.49 |
| 200 day SMA | 17.14 | 17.13 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.