Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 11.41 and 11.65
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.84 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-1.62%) | 11.74 | 11.50 - 11.74 | 0.1092 times | Wed 01 April 2026 | 11.74 (-0.59%) | 12.40 | 11.74 - 12.40 | 0.1841 times | Mon 30 March 2026 | 11.81 (-3.59%) | 12.86 | 11.66 - 12.86 | 2.7147 times | Fri 27 March 2026 | 12.25 (-1.84%) | 12.99 | 12.12 - 13.10 | 0.2254 times | Wed 25 March 2026 | 12.48 (-2.65%) | 13.46 | 12.35 - 13.46 | 4.0031 times | Tue 24 March 2026 | 12.82 (5%) | 12.22 | 12.22 - 12.82 | 0.2197 times | Fri 20 March 2026 | 12.21 (0.33%) | 12.18 | 12.18 - 12.21 | 0.0431 times | Wed 18 March 2026 | 12.17 (0%) | 12.77 | 11.61 - 12.77 | 2.398 times | Tue 17 March 2026 | 12.17 (-3.41%) | 12.60 | 12.05 - 13.23 | 0.1018 times | Mon 16 March 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0009 times | Fri 13 March 2026 | 12.60 (-0.55%) | 12.67 | 12.55 - 13.30 | 0.0122 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 10.85 and 12.21
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-5.71%) | 12.86 | 11.50 - 12.86 | 1.5093 times | Fri 27 March 2026 | 12.25 (0.33%) | 12.22 | 12.12 - 13.46 | 2.2319 times | Fri 20 March 2026 | 12.21 (-3.1%) | 12.60 | 11.61 - 13.23 | 1.2763 times | Fri 13 March 2026 | 12.60 (-5.97%) | 13.40 | 12.50 - 13.99 | 0.1819 times | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.4279 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.1561 times | Fri 20 February 2026 | 19.00 (12.43%) | 15.28 | 15.28 - 19.47 | 1.6619 times | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 1.1545 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.4482 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.9521 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 2.5087 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 11.08 and 11.98
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-2.2%) | 12.40 | 11.50 - 12.40 | 0.0054 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2021 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.1261 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.3881 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 5.654 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.1982 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.3029 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.3075 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.1156 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 2.7 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 11.078 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.85 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.93 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.06 | 12.22 |
| 12 day EMA | 12.4 | 12.56 | 12.71 |
| 20 day EMA | 13.04 | 13.2 | 13.35 |
| 35 day EMA | 13.73 | 13.86 | 13.99 |
| 50 day EMA | 14.68 | 14.81 | 14.94 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.22 | 12.31 |
| 12 day SMA | 12.26 | 12.35 | 12.43 |
| 20 day SMA | 12.85 | 13.09 | 13.36 |
| 35 day SMA | 14.6 | 14.69 | 14.78 |
| 50 day SMA | 14.93 | 15.02 | 15.09 |
| 100 day SMA | 17.26 | 17.36 | 17.45 |
| 150 day SMA | 17.7 | 17.75 | 17.8 |
| 200 day SMA | 17.53 | 17.54 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.