Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 18.2 and 19.91
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 21.33 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.7925 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.4041 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.7787 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 1.0591 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 1.0132 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0008 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 1.1476 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 1.0512 times | Tue 02 December 2025 | 21.96 (3.2%) | 20.22 | 20.22 - 22.30 | 1.7497 times | Mon 01 December 2025 | 21.28 (-5%) | 21.95 | 21.28 - 21.95 | 0.003 times | Fri 28 November 2025 | 22.40 (4.72%) | 22.42 | 20.50 - 22.42 | 0.008 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.09 and 20.48
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 5.1455 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 3.3628 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1967 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.2117 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.2073 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0133 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0659 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.1348 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.4166 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.2454 times | Fri 03 October 2025 | 19.00 (0.26%) | 19.85 | 18.85 - 20.65 | 0.1109 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 16.58 and 20.98
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (-14.96%) | 21.95 | 18.51 - 22.91 | 0.8952 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0662 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.1011 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1026 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0386 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.9014 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.6985 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.6293 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.348 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2191 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0497 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.31 |
| 150 day DMA | 17.87 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.09 | 20.11 |
| 12 day EMA | 20.3 | 20.53 | 20.62 |
| 20 day EMA | 20.58 | 20.74 | 20.81 |
| 35 day EMA | 20.52 | 20.61 | 20.64 |
| 50 day EMA | 20.38 | 20.43 | 20.45 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 20.03 | 20.02 |
| 12 day SMA | 20.59 | 20.79 | 20.87 |
| 20 day SMA | 20.85 | 21 | 21.09 |
| 35 day SMA | 21.15 | 21.18 | 21.16 |
| 50 day SMA | 20.63 | 20.65 | 20.63 |
| 100 day SMA | 19.31 | 19.3 | 19.27 |
| 150 day SMA | 17.87 | 17.82 | 17.77 |
| 200 day SMA | 16.38 | 16.36 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.