Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 8.58 and 8.58

Daily Target 18.58
Daily Target 28.58
Daily Target 38.58
Daily Target 48.58
Daily Target 58.58

Daily price and volume Konndor

Date Closing Open Range Volume
Wed 24 April 2024 8.58 (0%) 8.58 8.58 - 8.58 0.8163 times
Tue 23 April 2024 8.58 (0%) 8.58 8.58 - 8.58 0.4457 times
Mon 22 April 2024 8.58 (6.45%) 8.59 8.58 - 8.59 1.0074 times
Fri 19 April 2024 8.06 (0.5%) 8.02 8.02 - 8.06 0.9422 times
Thu 18 April 2024 8.02 (-9.89%) 8.85 8.02 - 8.85 0.0915 times
Tue 16 April 2024 8.90 (1.14%) 8.89 7.30 - 8.90 0.0109 times
Mon 15 April 2024 8.80 (7.32%) 8.01 8.01 - 8.80 2.1852 times
Fri 12 April 2024 8.20 (-7.87%) 8.65 8.20 - 8.65 1.5111 times
Wed 10 April 2024 8.90 (7.36%) 8.29 8.29 - 8.95 0.7438 times
Tue 09 April 2024 8.29 (-2.47%) 8.10 8.10 - 8.29 2.2459 times
Mon 08 April 2024 8.50 (0%) 8.26 8.26 - 8.50 11.7684 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 8.58 and 8.59

Weekly Target 18.57
Weekly Target 28.58
Weekly Target 38.5833333333333
Weekly Target 48.59
Weekly Target 58.59

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Wed 24 April 2024 8.58 (6.45%) 8.59 8.58 - 8.59 0.229 times
Fri 19 April 2024 8.06 (-1.71%) 8.01 7.30 - 8.90 0.3259 times
Fri 12 April 2024 8.20 (-3.53%) 8.26 8.10 - 8.95 1.6418 times
Fri 05 April 2024 8.50 (-5.03%) 8.51 8.02 - 8.95 1.2659 times
Thu 28 March 2024 8.95 (1.36%) 8.55 8.30 - 9.49 0.8802 times
Fri 22 March 2024 8.83 (-2.65%) 8.26 8.25 - 9.07 0.4688 times
Fri 15 March 2024 9.07 (5.59%) 8.59 8.05 - 9.51 0.4525 times
Thu 07 March 2024 8.59 (0.23%) 8.11 8.11 - 9.20 0.4276 times
Fri 01 March 2024 8.57 (2.63%) 8.32 7.91 - 9.10 2.3708 times
Fri 23 February 2024 8.35 (-3.91%) 8.69 8.25 - 9.30 1.9375 times
Fri 16 February 2024 8.69 (0.93%) 8.61 8.10 - 9.35 1.0452 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 7.94 and 9.59

Monthly Target 16.63
Monthly Target 27.6
Monthly Target 38.2766666666667
Monthly Target 49.25
Monthly Target 59.93

Monthly price and volumes Konndor

Date Closing Open Range Volume
Wed 24 April 2024 8.58 (-4.13%) 8.51 7.30 - 8.95 1.0328 times
Thu 28 March 2024 8.95 (13.15%) 7.92 7.92 - 9.51 0.7221 times
Thu 29 February 2024 7.91 (-11.82%) 8.97 7.91 - 9.40 2.0959 times
Wed 31 January 2024 8.97 (-11.89%) 10.68 8.70 - 10.98 2.2606 times
Fri 29 December 2023 10.18 (23.84%) 8.62 8.35 - 10.30 0.6015 times
Thu 30 November 2023 8.22 (0.74%) 8.15 7.35 - 8.55 0.4606 times
Tue 31 October 2023 8.16 (2.13%) 7.60 7.49 - 8.32 0.0701 times
Thu 28 September 2023 7.99 (4.72%) 8.01 6.79 - 8.40 0.2676 times
Thu 31 August 2023 7.63 (-6.5%) 8.00 6.31 - 8.14 2.3371 times
Fri 28 July 2023 8.16 (-1.33%) 8.00 6.86 - 8.61 0.1516 times
Fri 30 June 2023 8.27 (-4.61%) 8.66 7.90 - 9.09 0.0276 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.49
20 day DMA 8.64
35 day DMA 8.68
50 day DMA 8.66
100 day DMA 9.01
150 day DMA 8.64
200 day DMA 8.49

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.478.41
12 day EMA8.528.518.5
20 day EMA8.588.588.58
35 day EMA8.638.638.63
50 day EMA8.658.658.65

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.438.47
12 day SMA8.498.488.44
20 day SMA8.648.658.67
35 day SMA8.688.688.69
50 day SMA8.668.668.66
100 day SMA9.019.019.01
150 day SMA8.648.638.62
200 day SMA8.498.498.49
Back to top | Use Dark Theme