Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 18.57 and 19.97
| Daily Target 1 | 17.48 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.28 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.6994 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.6676 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.3063 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.7245 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 0.9854 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 0.9426 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0007 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 1.0677 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 0.9779 times | Tue 02 December 2025 | 21.96 (3.2%) | 20.22 | 20.22 - 22.30 | 1.6279 times | Mon 01 December 2025 | 21.28 (-5%) | 21.95 | 21.28 - 21.95 | 0.0028 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 18.57 and 19.97
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.6154 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 4.9503 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 3.2353 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1893 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.2036 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1994 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0128 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0634 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.1297 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.4008 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.2361 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 16.16 and 20.97
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.03 (-15.04%) | 21.95 | 18.10 - 22.91 | 0.956 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0657 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.1004 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.102 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0383 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8954 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.6738 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.6051 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3457 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2176 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0494 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.32 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.74 | 20.09 |
| 12 day EMA | 20.1 | 20.3 | 20.53 |
| 20 day EMA | 20.43 | 20.58 | 20.74 |
| 35 day EMA | 20.46 | 20.54 | 20.63 |
| 50 day EMA | 20.38 | 20.43 | 20.49 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.66 | 20.03 |
| 12 day SMA | 20.4 | 20.59 | 20.79 |
| 20 day SMA | 20.76 | 20.85 | 21 |
| 35 day SMA | 21.09 | 21.15 | 21.18 |
| 50 day SMA | 20.64 | 20.63 | 20.65 |
| 100 day SMA | 19.32 | 19.31 | 19.3 |
| 150 day SMA | 17.9 | 17.87 | 17.82 |
| 200 day SMA | 16.41 | 16.38 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.