Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 17.28 and 19
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 20.42 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.16 (-4.57%) | 19.83 | 18.11 - 19.83 | 0.7737 times | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.7707 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.8378 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.4396 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.7984 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 1.0859 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 1.0388 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0008 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 1.1766 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 1.0777 times | Tue 02 December 2025 | 21.96 (3.2%) | 20.22 | 20.22 - 22.30 | 1.7939 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 18.13 and 19.86
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.16 (-4.67%) | 18.10 | 18.10 - 19.83 | 1.1613 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 4.6623 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 3.047 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1783 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1918 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1878 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0121 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0597 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.1221 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.3775 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.2223 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.73 and 20.54
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.16 (-18.93%) | 21.95 | 18.10 - 22.91 | 1.0163 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0653 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0998 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1013 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0381 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8894 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.6493 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.581 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3434 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2162 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.049 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.33 |
| 150 day DMA | 17.94 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.5 | 19.74 |
| 12 day EMA | 19.8 | 20.1 | 20.3 |
| 20 day EMA | 20.21 | 20.43 | 20.58 |
| 35 day EMA | 20.34 | 20.47 | 20.55 |
| 50 day EMA | 20.35 | 20.44 | 20.5 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.49 | 19.66 |
| 12 day SMA | 20.04 | 20.4 | 20.59 |
| 20 day SMA | 20.61 | 20.76 | 20.85 |
| 35 day SMA | 21.02 | 21.09 | 21.15 |
| 50 day SMA | 20.62 | 20.64 | 20.63 |
| 100 day SMA | 19.33 | 19.32 | 19.31 |
| 150 day SMA | 17.94 | 17.9 | 17.87 |
| 200 day SMA | 16.42 | 16.41 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.