Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 11.39 and 11.4
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.4 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.39 (-0.26%) | 11.40 | 11.39 - 11.40 | 0.0209 times |
| Fri 28 March 2025 | 11.42 (-0.09%) | 11.39 | 11.39 - 11.50 | 0.0883 times |
| Wed 26 March 2025 | 11.43 (-0.52%) | 11.47 | 11.43 - 11.47 | 0.1966 times |
| Tue 25 March 2025 | 11.49 (1.32%) | 11.49 | 10.78 - 11.49 | 0.02 times |
| Mon 24 March 2025 | 11.34 (-2.66%) | 11.20 | 11.10 - 11.60 | 0.5571 times |
| Fri 21 March 2025 | 11.65 (4.95%) | 11.10 | 10.99 - 11.65 | 1.3302 times |
| Thu 20 March 2025 | 11.10 (0.73%) | 11.55 | 10.47 - 11.55 | 0.5183 times |
| Wed 19 March 2025 | 11.02 (-4.92%) | 11.02 | 11.02 - 11.70 | 7.2098 times |
| Tue 18 March 2025 | 11.59 (-0.69%) | 11.70 | 11.59 - 11.70 | 0.0471 times |
| Thu 13 March 2025 | 11.67 (0.6%) | 11.60 | 11.02 - 11.70 | 0.0117 times |
| Wed 12 March 2025 | 11.60 (0%) | 11.58 | 11.58 - 11.60 | 0.0661 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 11.39 and 11.4
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.39 (-0.26%) | 11.40 | 11.39 - 11.40 | 0.0144 times |
| Fri 28 March 2025 | 11.42 (-1.97%) | 11.20 | 10.78 - 11.60 | 0.5954 times |
| Fri 21 March 2025 | 11.65 (-0.17%) | 11.70 | 10.47 - 11.70 | 6.2887 times |
| Thu 13 March 2025 | 11.67 (3.09%) | 11.88 | 10.60 - 11.88 | 1.0553 times |
| Fri 07 March 2025 | 11.32 (4.91%) | 11.01 | 10.99 - 11.80 | 0.1194 times |
| Thu 27 February 2025 | 10.79 (-0.09%) | 10.80 | 10.79 - 11.02 | 0.0166 times |
| Fri 21 February 2025 | 10.80 (-3.66%) | 11.00 | 10.80 - 11.00 | 0.0504 times |
| Fri 14 February 2025 | 11.21 (-6.74%) | 11.78 | 11.21 - 11.78 | 1.5597 times |
| Fri 07 February 2025 | 12.02 (-9.49%) | 13.02 | 12.02 - 13.02 | 0.2017 times |
| Fri 31 January 2025 | 13.28 (-2.92%) | 13.41 | 13.15 - 13.41 | 0.0983 times |
| Fri 24 January 2025 | 13.68 (-6.24%) | 14.30 | 13.68 - 14.30 | 0.2686 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 11.39 and 11.4
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.39 (-0.26%) | 11.40 | 11.39 - 11.40 | 0.0019 times |
| Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 1.0443 times |
| Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.2369 times |
| Fri 31 January 2025 | 13.28 (7.53%) | 12.94 | 10.66 - 14.59 | 1.412 times |
| Tue 31 December 2024 | 12.35 (-18.32%) | 15.11 | 12.35 - 15.84 | 0.7029 times |
| Fri 29 November 2024 | 15.12 (3.35%) | 13.24 | 13.24 - 19.67 | 2.7377 times |
| Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 1.7504 times |
| Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.8726 times |
| Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.5327 times |
| Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.7084 times |
| Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.3702 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.4 |
| 50 day DMA | 12.06 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.42 | 11.42 |
| 12 day EMA | 11.4 | 11.4 | 11.4 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.71 | 11.73 | 11.75 |
| 50 day EMA | 12 | 12.02 | 12.04 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.47 | 11.4 |
| 12 day SMA | 11.44 | 11.42 | 11.41 |
| 20 day SMA | 11.33 | 11.3 | 11.27 |
| 35 day SMA | 11.4 | 11.45 | 11.5 |
| 50 day SMA | 12.06 | 12.07 | 12.08 |
| 100 day SMA | 13.31 | 13.32 | 13.34 |
| 150 day SMA | 12.68 | 12.67 | 12.66 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.