Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 17.05 and 18.73
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.92 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.50 (1.82%) | 18.94 | 17.27 - 18.95 | 2.0694 times | Wed 17 December 2025 | 18.17 (0.06%) | 18.16 | 17.27 - 18.50 | 0.8473 times | Tue 16 December 2025 | 18.16 (-4.57%) | 19.83 | 18.11 - 19.83 | 0.7075 times | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.7048 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.6806 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.3165 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.7301 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 0.993 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 0.95 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0007 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 1.076 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.89 and 20.45
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.50 (-2.89%) | 18.10 | 17.27 - 19.83 | 2.871 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 3.7605 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 2.4576 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1438 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1547 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1515 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0097 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0482 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.0985 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.3045 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.1793 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.07 and 20.71
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.50 (-17.41%) | 21.95 | 17.27 - 22.91 | 1.2565 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0635 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0971 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0986 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0371 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8656 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.5517 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.4853 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3342 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2104 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0477 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.76 | 19.05 |
| 12 day EMA | 19.39 | 19.55 | 19.8 |
| 20 day EMA | 19.87 | 20.01 | 20.2 |
| 35 day EMA | 20.12 | 20.22 | 20.34 |
| 50 day EMA | 20.28 | 20.35 | 20.44 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.89 | 19.28 |
| 12 day SMA | 19.5 | 19.78 | 20.04 |
| 20 day SMA | 20.28 | 20.46 | 20.61 |
| 35 day SMA | 20.87 | 20.95 | 21.02 |
| 50 day SMA | 20.58 | 20.59 | 20.62 |
| 100 day SMA | 19.34 | 19.33 | 19.33 |
| 150 day SMA | 18 | 17.97 | 17.94 |
| 200 day SMA | 16.47 | 16.44 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.