Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 17.72 and 18.95
| Daily Target 1 | 16.75 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.98 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.21 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.17 (0.06%) | 18.16 | 17.27 - 18.50 | 0.9407 times | Tue 16 December 2025 | 18.16 (-4.57%) | 19.83 | 18.11 - 19.83 | 0.7856 times | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.7826 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.866 times | Thu 11 December 2025 | 20.05 (-0.25%) | 19.95 | 19.10 - 21.05 | 1.4617 times | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 0.8107 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 1.1026 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 1.0547 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0008 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 1.1947 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 1.0943 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.72 and 20.28
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.17 (-4.62%) | 18.10 | 17.27 - 19.83 | 1.737 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 4.3587 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 2.8486 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1666 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1793 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1756 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0113 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0559 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.1142 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.3529 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.2079 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 14.9 and 20.54
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.17 (-18.88%) | 21.95 | 17.27 - 22.91 | 1.0874 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0648 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.099 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1005 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0378 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8824 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.6204 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.5527 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3407 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2144 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0487 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.33 |
| 150 day DMA | 17.97 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.05 | 19.5 |
| 12 day EMA | 19.55 | 19.8 | 20.1 |
| 20 day EMA | 20.02 | 20.21 | 20.43 |
| 35 day EMA | 20.22 | 20.34 | 20.47 |
| 50 day EMA | 20.31 | 20.4 | 20.49 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.28 | 19.49 |
| 12 day SMA | 19.78 | 20.04 | 20.4 |
| 20 day SMA | 20.46 | 20.61 | 20.76 |
| 35 day SMA | 20.95 | 21.02 | 21.09 |
| 50 day SMA | 20.59 | 20.62 | 20.64 |
| 100 day SMA | 19.33 | 19.33 | 19.32 |
| 150 day SMA | 17.97 | 17.94 | 17.9 |
| 200 day SMA | 16.44 | 16.42 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.