Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.95 and 5.06
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.15 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.11 | 0.0875 times | Mon 15 December 2025 | 5.08 (-0.2%) | 5.20 | 4.89 - 5.20 | 0.4137 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.09 | 5.09 - 5.19 | 0.5557 times | Thu 11 December 2025 | 5.07 (-2.69%) | 5.19 | 5.00 - 5.21 | 0.5985 times | Wed 10 December 2025 | 5.21 (5.25%) | 5.87 | 4.96 - 5.87 | 4.3295 times | Tue 09 December 2025 | 4.95 (0.41%) | 4.94 | 4.94 - 4.95 | 0.3108 times | Mon 08 December 2025 | 4.93 (-2.76%) | 5.07 | 4.93 - 5.18 | 0.1364 times | Fri 05 December 2025 | 5.07 (-0.59%) | 5.00 | 4.55 - 5.50 | 2.6101 times | Thu 04 December 2025 | 5.10 (3.87%) | 5.01 | 5.01 - 5.11 | 0.9467 times | Wed 03 December 2025 | 4.91 (-3.91%) | 4.91 | 4.91 - 4.91 | 0.011 times | Tue 02 December 2025 | 5.11 (4.5%) | 5.12 | 4.97 - 5.12 | 0.1146 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.79 and 5.1
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.00 (-1.77%) | 5.20 | 4.89 - 5.20 | 0.1079 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.2772 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.9307 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.6147 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.1805 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.6142 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1416 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.7372 times | Thu 23 October 2025 | 5.45 (-2.68%) | 5.31 | 5.06 - 5.99 | 0.2379 times | Fri 17 October 2025 | 5.60 (-3.28%) | 5.84 | 5.33 - 5.96 | 0.1581 times | Fri 10 October 2025 | 5.79 (0.17%) | 5.85 | 5.61 - 7.11 | 0.3577 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.78 and 6.1
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.00 (1.01%) | 4.95 | 4.55 - 5.87 | 0.8966 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.5362 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6479 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.1157 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8887 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.4167 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.6077 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4824 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8281 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.58 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.9569 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.07 |
| 12 day EMA | 5.05 | 5.06 | 5.06 |
| 20 day EMA | 5.08 | 5.09 | 5.09 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.08 | 5.05 |
| 12 day SMA | 5.03 | 5.03 | 5.02 |
| 20 day SMA | 5.07 | 5.07 | 5.06 |
| 35 day SMA | 5.08 | 5.09 | 5.11 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.