Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.14 and 5.57
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.91 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.40 (-2.53%) | 5.73 | 5.30 - 5.73 | 0.9529 times | Thu 18 April 2024 | 5.54 (-1.6%) | 5.74 | 5.35 - 5.74 | 1.0186 times | Tue 16 April 2024 | 5.63 (2.55%) | 5.49 | 5.22 - 5.74 | 0.3174 times | Mon 15 April 2024 | 5.49 (-0.36%) | 5.62 | 5.24 - 5.62 | 0.7206 times | Fri 12 April 2024 | 5.51 (0.55%) | 5.57 | 5.45 - 5.75 | 0.8072 times | Wed 10 April 2024 | 5.48 (0.37%) | 5.57 | 5.26 - 5.65 | 0.7299 times | Tue 09 April 2024 | 5.46 (-3.87%) | 5.79 | 5.41 - 5.79 | 0.3368 times | Mon 08 April 2024 | 5.68 (2.34%) | 5.66 | 5.55 - 5.80 | 0.789 times | Fri 05 April 2024 | 5.55 (0.91%) | 5.61 | 5.50 - 5.75 | 2.1135 times | Thu 04 April 2024 | 5.50 (3.19%) | 5.59 | 5.45 - 5.59 | 2.2141 times | Wed 03 April 2024 | 5.33 (4.92%) | 5.33 | 5.18 - 5.33 | 0.6695 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.05 and 5.57
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.40 (-2%) | 5.62 | 5.22 - 5.74 | 0.814 times | Fri 12 April 2024 | 5.51 (-0.72%) | 5.66 | 5.26 - 5.80 | 0.7203 times | Fri 05 April 2024 | 5.55 (20.13%) | 4.71 | 4.71 - 5.75 | 1.4883 times | Thu 28 March 2024 | 4.62 (-13.81%) | 5.36 | 4.62 - 5.36 | 0.7569 times | Fri 22 March 2024 | 5.36 (-3.77%) | 5.68 | 4.86 - 5.68 | 1.6583 times | Fri 15 March 2024 | 5.57 (-4.13%) | 6.05 | 5.13 - 6.10 | 0.5281 times | Thu 07 March 2024 | 5.81 (0.17%) | 6.07 | 5.50 - 6.19 | 0.3702 times | Sat 02 March 2024 | 5.80 (-6.45%) | 6.49 | 5.66 - 6.51 | 1.0277 times | Fri 23 February 2024 | 6.20 (-2.97%) | 6.52 | 5.71 - 6.70 | 1.7589 times | Fri 16 February 2024 | 6.39 (1.59%) | 6.29 | 5.70 - 6.50 | 0.8773 times | Fri 09 February 2024 | 6.29 (1.45%) | 6.50 | 6.28 - 6.99 | 3.1106 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.06 and 6.15
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.40 (16.88%) | 4.71 | 4.71 - 5.80 | 0.4054 times | Thu 28 March 2024 | 4.62 (-22.22%) | 6.20 | 4.62 - 6.30 | 0.4943 times | Thu 29 February 2024 | 5.94 (-1.16%) | 6.13 | 5.70 - 6.99 | 1.0447 times | Wed 31 January 2024 | 6.01 (-5.06%) | 6.20 | 5.81 - 6.70 | 1.4293 times | Fri 29 December 2023 | 6.33 (18.76%) | 5.33 | 5.05 - 6.42 | 0.6548 times | Thu 30 November 2023 | 5.33 (8.78%) | 4.81 | 4.63 - 6.59 | 0.638 times | Tue 31 October 2023 | 4.90 (-30.3%) | 6.89 | 4.90 - 6.89 | 0.3011 times | Fri 29 September 2023 | 7.03 (63.49%) | 4.94 | 4.24 - 8.02 | 3.7842 times | Thu 31 August 2023 | 4.30 (24.28%) | 3.46 | 2.81 - 4.87 | 0.9254 times | Mon 31 July 2023 | 3.46 (0.29%) | 3.32 | 3.15 - 3.69 | 0.3228 times | Fri 30 June 2023 | 3.45 (-6.5%) | 3.69 | 3.21 - 4.39 | 0.5965 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.53 | 5.53 |
| 12 day EMA | 5.45 | 5.46 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.45 |
| 35 day EMA | 5.57 | 5.58 | 5.58 |
| 50 day EMA | 5.75 | 5.76 | 5.77 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.51 |
| 12 day SMA | 5.47 | 5.43 | 5.35 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.49 | 5.52 | 5.54 |
| 50 day SMA | 5.73 | 5.76 | 5.77 |
| 100 day SMA | 5.77 | 5.78 | 5.78 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.