Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 6.77 and 7.26
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.66 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.01 (-4.5%) | 7.46 | 7.01 - 7.50 | 0.7962 times | Tue 24 December 2024 | 7.34 (0.41%) | 7.35 | 7.17 - 7.47 | 0.8509 times | Mon 23 December 2024 | 7.31 (3.98%) | 7.27 | 7.27 - 7.38 | 0.4066 times | Fri 20 December 2024 | 7.03 (0.57%) | 7.13 | 6.90 - 7.32 | 0.82 times | Thu 19 December 2024 | 6.99 (-3.45%) | 6.88 | 6.88 - 7.03 | 0.85 times | Wed 18 December 2024 | 7.24 (0%) | 7.42 | 7.12 - 7.42 | 0.1534 times | Tue 17 December 2024 | 7.24 (-4.49%) | 7.42 | 7.21 - 7.42 | 1.3387 times | Mon 16 December 2024 | 7.58 (-4.53%) | 8.33 | 7.55 - 8.33 | 0.9205 times | Fri 13 December 2024 | 7.94 (-4.8%) | 8.48 | 7.93 - 8.48 | 1.1475 times | Thu 12 December 2024 | 8.34 (3.86%) | 8.29 | 8.03 - 8.42 | 2.7163 times | Wed 11 December 2024 | 8.03 (4.97%) | 7.39 | 7.39 - 8.03 | 3.3225 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 6.77 and 7.26
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.01 (-0.28%) | 7.27 | 7.01 - 7.50 | 0.3786 times | Fri 20 December 2024 | 7.03 (-11.46%) | 8.33 | 6.88 - 8.33 | 0.7526 times | Fri 13 December 2024 | 7.94 (4.34%) | 7.50 | 7.39 - 8.48 | 1.7967 times | Fri 06 December 2024 | 7.61 (4.25%) | 7.20 | 7.08 - 8.29 | 1.2408 times | Fri 29 November 2024 | 7.30 (10.77%) | 6.76 | 6.49 - 7.85 | 1.5098 times | Fri 22 November 2024 | 6.59 (1.07%) | 6.71 | 6.25 - 6.73 | 0.2698 times | Thu 14 November 2024 | 6.52 (-3.55%) | 6.84 | 6.31 - 6.98 | 0.862 times | Fri 08 November 2024 | 6.76 (-22.12%) | 9.11 | 6.73 - 9.11 | 1.3793 times | Fri 01 November 2024 | 8.68 (27.27%) | 7.16 | 6.96 - 8.68 | 0.5505 times | Fri 25 October 2024 | 6.82 (9.29%) | 6.17 | 6.04 - 6.82 | 1.2598 times | Fri 18 October 2024 | 6.24 (-6.02%) | 6.83 | 6.07 - 6.93 | 0.7184 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 6.15 and 7.75
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.01 (-3.97%) | 7.20 | 6.88 - 8.48 | 0.7491 times | Fri 29 November 2024 | 7.30 (-11.73%) | 8.68 | 6.25 - 9.11 | 0.7267 times | Thu 31 October 2024 | 8.27 (22.16%) | 6.63 | 6.04 - 8.27 | 0.5472 times | Mon 30 September 2024 | 6.77 (-15.06%) | 8.36 | 5.92 - 8.36 | 1.1401 times | Fri 30 August 2024 | 7.97 (-11.05%) | 8.79 | 6.82 - 8.79 | 0.7882 times | Wed 31 July 2024 | 8.96 (70.99%) | 5.16 | 5.16 - 10.29 | 3.9476 times | Fri 28 June 2024 | 5.24 (3.76%) | 5.15 | 4.80 - 5.50 | 0.4323 times | Fri 31 May 2024 | 5.05 (-9.01%) | 5.60 | 4.81 - 5.75 | 0.4441 times | Tue 30 April 2024 | 5.55 (20.13%) | 4.71 | 4.71 - 5.94 | 0.6665 times | Thu 28 March 2024 | 4.62 (-22.22%) | 6.20 | 4.62 - 6.30 | 0.5582 times | Thu 29 February 2024 | 5.94 (-1.16%) | 6.13 | 5.70 - 6.99 | 1.1798 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.29 | 7.26 |
| 12 day EMA | 7.33 | 7.39 | 7.4 |
| 20 day EMA | 7.34 | 7.38 | 7.38 |
| 35 day EMA | 7.27 | 7.29 | 7.29 |
| 50 day EMA | 7.13 | 7.14 | 7.13 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.18 | 7.16 |
| 12 day SMA | 7.48 | 7.53 | 7.55 |
| 20 day SMA | 7.53 | 7.55 | 7.54 |
| 35 day SMA | 7.25 | 7.28 | 7.32 |
| 50 day SMA | 7.19 | 7.18 | 7.17 |
| 100 day SMA | 7.14 | 7.16 | 7.18 |
| 150 day SMA | 6.98 | 6.96 | 6.95 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.