Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.89 and 5.55
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.68 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (4.46%) | 4.90 | 4.63 - 5.29 | 4.0099 times | Tue 23 December 2025 | 4.93 (-3.9%) | 4.97 | 4.77 - 5.06 | 1.2909 times | Mon 22 December 2025 | 5.13 (-2.1%) | 5.29 | 4.96 - 5.29 | 0.3266 times | Fri 19 December 2025 | 5.24 (3.15%) | 5.00 | 4.99 - 5.32 | 0.2269 times | Thu 18 December 2025 | 5.08 (1.2%) | 4.91 | 4.90 - 5.15 | 0.7918 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.11 | 4.95 - 5.20 | 0.3802 times | Tue 16 December 2025 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.11 | 0.1573 times | Mon 15 December 2025 | 5.08 (-0.2%) | 5.20 | 4.89 - 5.20 | 0.7432 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.09 | 5.09 - 5.19 | 0.9982 times | Thu 11 December 2025 | 5.07 (-2.69%) | 5.19 | 5.00 - 5.21 | 1.0751 times | Wed 10 December 2025 | 5.21 (5.25%) | 5.87 | 4.96 - 5.87 | 7.7774 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.56 and 5.22
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (-1.72%) | 5.29 | 4.63 - 5.29 | 0.6314 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.258 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.1954 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.8711 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.2551 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.169 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.5749 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1325 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.69 times | Thu 23 October 2025 | 5.45 (-2.68%) | 5.31 | 5.06 - 5.99 | 0.2226 times | Fri 17 October 2025 | 5.60 (-3.28%) | 5.84 | 5.33 - 5.96 | 0.148 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.85 and 6.17
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (4.04%) | 4.95 | 4.55 - 5.87 | 1.1841 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.4561 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6275 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.0805 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8607 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.3719 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.5885 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4671 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8019 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.5616 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.9267 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.06 | 5.12 |
| 12 day EMA | 5.08 | 5.07 | 5.09 |
| 20 day EMA | 5.09 | 5.08 | 5.1 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.24 | 5.24 | 5.25 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.09 |
| 12 day SMA | 5.08 | 5.06 | 5.07 |
| 20 day SMA | 5.04 | 5.04 | 5.05 |
| 35 day SMA | 5.06 | 5.06 | 5.07 |
| 50 day SMA | 5.19 | 5.2 | 5.22 |
| 100 day SMA | 5.47 | 5.47 | 5.48 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.