Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.86 and 6.46
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.61 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.00 (3.81%) | 5.90 | 5.71 - 6.31 | 1.7837 times |
| Fri 11 April 2025 | 5.78 (4.52%) | 5.72 | 5.53 - 5.82 | 0.6588 times |
| Wed 09 April 2025 | 5.53 (1.28%) | 5.63 | 5.26 - 5.67 | 0.5295 times |
| Tue 08 April 2025 | 5.46 (-8.24%) | 5.32 | 5.01 - 5.69 | 3.3549 times |
| Fri 04 April 2025 | 5.95 (8.78%) | 6.02 | 5.81 - 6.02 | 0.1586 times |
| Wed 02 April 2025 | 5.47 (3.99%) | 5.40 | 5.29 - 5.52 | 1.3934 times |
| Tue 01 April 2025 | 5.26 (4.99%) | 4.76 | 4.76 - 5.26 | 0.4826 times |
| Fri 28 March 2025 | 5.01 (-5.29%) | 5.36 | 5.00 - 5.36 | 0.5427 times |
| Wed 26 March 2025 | 5.29 (-0.38%) | 5.31 | 5.16 - 5.34 | 1.034 times |
| Tue 25 March 2025 | 5.31 (-1.3%) | 5.25 | 5.25 - 5.47 | 0.0617 times |
| Mon 24 March 2025 | 5.38 (-1.65%) | 5.46 | 5.35 - 5.52 | 1.2557 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.86 and 6.46
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.00 (3.81%) | 5.90 | 5.71 - 6.31 | 0.5825 times |
| Fri 11 April 2025 | 5.78 (-2.86%) | 5.32 | 5.01 - 5.82 | 1.4836 times |
| Fri 04 April 2025 | 5.95 (18.76%) | 4.76 | 4.76 - 6.02 | 0.6644 times |
| Fri 28 March 2025 | 5.01 (-8.41%) | 5.46 | 5.00 - 5.52 | 0.9451 times |
| Fri 21 March 2025 | 5.47 (2.24%) | 5.53 | 5.20 - 5.64 | 0.5595 times |
| Thu 13 March 2025 | 5.35 (-3.95%) | 5.46 | 5.33 - 5.64 | 0.6699 times |
| Fri 07 March 2025 | 5.57 (-1.59%) | 5.50 | 5.03 - 5.75 | 1.175 times |
| Fri 28 February 2025 | 5.66 (-9%) | 5.95 | 5.66 - 6.53 | 1.3705 times |
| Fri 21 February 2025 | 6.22 (-5.9%) | 6.74 | 6.12 - 6.74 | 1.5405 times |
| Fri 14 February 2025 | 6.61 (2.64%) | 6.44 | 6.15 - 6.63 | 1.0091 times |
| Fri 07 February 2025 | 6.44 (-9.42%) | 7.27 | 6.36 - 7.27 | 1.6063 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.38 and 6.93
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.00 (19.76%) | 4.76 | 4.76 - 6.31 | 0.136 times |
| Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.1668 times |
| Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.2752 times |
| Fri 31 January 2025 | 7.11 (3.64%) | 6.98 | 5.76 - 7.22 | 0.7558 times |
| Tue 31 December 2024 | 6.86 (-6.03%) | 7.20 | 6.83 - 8.48 | 0.9012 times |
| Fri 29 November 2024 | 7.30 (-11.73%) | 8.68 | 6.25 - 9.11 | 0.7892 times |
| Thu 31 October 2024 | 8.27 (22.16%) | 6.63 | 6.04 - 8.27 | 0.5943 times |
| Mon 30 September 2024 | 6.77 (-15.06%) | 8.36 | 5.92 - 8.36 | 1.2382 times |
| Fri 30 August 2024 | 7.97 (-11.05%) | 8.79 | 6.82 - 8.79 | 0.8561 times |
| Wed 31 July 2024 | 8.96 (70.99%) | 5.16 | 5.16 - 10.29 | 4.2874 times |
| Fri 28 June 2024 | 5.24 (3.76%) | 5.15 | 4.80 - 5.50 | 0.4695 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.61 | 5.52 |
| 12 day EMA | 5.59 | 5.52 | 5.47 |
| 20 day EMA | 5.58 | 5.54 | 5.51 |
| 35 day EMA | 5.72 | 5.7 | 5.7 |
| 50 day EMA | 5.91 | 5.91 | 5.92 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.64 | 5.53 |
| 12 day SMA | 5.49 | 5.44 | 5.41 |
| 20 day SMA | 5.47 | 5.44 | 5.43 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.92 | 5.92 | 5.93 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 6.58 | 6.59 | 6.6 |
| 200 day SMA | 6.85 | 6.85 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.