Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 6.58 and 7.02
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.11 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.75 (0.15%) | 6.41 | 6.41 - 6.85 | 0.4001 times | Wed 01 April 2026 | 6.74 (2.74%) | 6.52 | 6.31 - 6.83 | 1.1914 times | Mon 30 March 2026 | 6.56 (4.79%) | 6.57 | 6.01 - 6.57 | 0.5917 times | Fri 27 March 2026 | 6.26 (-0.16%) | 5.96 | 5.96 - 6.58 | 1.2336 times | Wed 25 March 2026 | 6.27 (-1.1%) | 6.34 | 6.04 - 6.55 | 0.9142 times | Tue 24 March 2026 | 6.34 (-4.95%) | 6.45 | 6.34 - 7.00 | 0.4387 times | Mon 23 March 2026 | 6.67 (1.68%) | 6.24 | 6.24 - 6.88 | 2.1086 times | Fri 20 March 2026 | 6.56 (4.63%) | 6.00 | 6.00 - 6.58 | 1.6128 times | Thu 19 March 2026 | 6.27 (-3.83%) | 6.70 | 6.20 - 6.70 | 0.9201 times | Wed 18 March 2026 | 6.52 (6.71%) | 6.12 | 6.00 - 6.66 | 0.5887 times | Tue 17 March 2026 | 6.11 (-4.53%) | 6.30 | 5.76 - 6.38 | 1.1231 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 6.38 and 7.22
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.6311 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.357 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 2.2879 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 3.5393 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.1771 times | Fri 27 February 2026 | 4.05 (-5.15%) | 4.41 | 4.02 - 4.89 | 1.2884 times | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 0.3613 times | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.0672 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 0.226 times | Fri 30 January 2026 | 4.59 (-0.86%) | 4.32 | 4.32 - 5.20 | 0.0648 times | Fri 23 January 2026 | 4.63 (-7.03%) | 4.98 | 4.50 - 5.15 | 0.2547 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 6.53 and 7.07
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.75 (2.9%) | 6.52 | 6.31 - 6.85 | 0.1918 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.1402 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.8099 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.337 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.904 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7748 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4526 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7793 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6208 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9896 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.4245 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.45 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.51 | 6.4 |
| 12 day EMA | 6.3 | 6.22 | 6.12 |
| 20 day EMA | 5.96 | 5.88 | 5.79 |
| 35 day EMA | 5.59 | 5.52 | 5.45 |
| 50 day EMA | 5.17 | 5.11 | 5.04 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.43 | 6.42 |
| 12 day SMA | 6.45 | 6.43 | 6.36 |
| 20 day SMA | 5.79 | 5.65 | 5.52 |
| 35 day SMA | 5.23 | 5.17 | 5.1 |
| 50 day SMA | 5.05 | 5.01 | 4.97 |
| 100 day SMA | 5.04 | 5.02 | 5 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.