Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.57 and 5.92
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.98 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.73 (0.88%) | 5.53 | 5.40 - 5.75 | 0.9792 times | Thu 04 June 2026 | 5.68 (-0.87%) | 5.67 | 5.67 - 5.68 | 0.4755 times | Wed 03 June 2026 | 5.73 (-1.04%) | 5.67 | 5.51 - 5.73 | 0.2956 times | Tue 02 June 2026 | 5.79 (2.12%) | 5.88 | 5.51 - 5.88 | 0.9588 times | Mon 01 June 2026 | 5.67 (-2.07%) | 5.51 | 5.51 - 5.67 | 0.8144 times | Fri 29 May 2026 | 5.79 (3.58%) | 5.86 | 5.79 - 5.86 | 0.0827 times | Wed 27 May 2026 | 5.59 (3.14%) | 5.31 | 5.27 - 5.68 | 1.141 times | Tue 26 May 2026 | 5.42 (4.43%) | 5.06 | 5.00 - 5.42 | 3.0247 times | Mon 25 May 2026 | 5.19 (4.01%) | 4.75 | 4.75 - 5.19 | 2.0817 times | Fri 22 May 2026 | 4.99 (2.04%) | 4.88 | 4.66 - 4.99 | 0.1464 times | Thu 21 May 2026 | 4.89 (1.03%) | 4.74 | 4.60 - 4.89 | 0.3985 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.57 and 6.05
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.5155 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.9261 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.3867 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.4747 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.2629 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.4099 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 2.0348 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 0.8722 times | Fri 10 April 2026 | 6.75 (0%) | 6.58 | 6.58 - 7.10 | 2.7419 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 1.3753 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 2.9575 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.57 and 6.05
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.0982 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3907 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.3454 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.1278 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.8067 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3357 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.9004 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7679 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4508 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7763 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6184 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.66 |
| 12 day EMA | 5.57 | 5.54 | 5.51 |
| 20 day EMA | 5.56 | 5.54 | 5.52 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.96 | 5.97 | 5.98 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.73 | 5.71 |
| 12 day SMA | 5.44 | 5.38 | 5.31 |
| 20 day SMA | 5.33 | 5.34 | 5.35 |
| 35 day SMA | 5.65 | 5.68 | 5.7 |
| 50 day SMA | 5.94 | 5.96 | 5.97 |
| 100 day SMA | 5.36 | 5.36 | 5.35 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.