Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.71 and 5
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.21 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.93 (-3.9%) | 4.97 | 4.77 - 5.06 | 0.9377 times | Mon 22 December 2025 | 5.13 (-2.1%) | 5.29 | 4.96 - 5.29 | 0.2372 times | Fri 19 December 2025 | 5.24 (3.15%) | 5.00 | 4.99 - 5.32 | 0.1648 times | Thu 18 December 2025 | 5.08 (1.2%) | 4.91 | 4.90 - 5.15 | 0.5752 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.11 | 4.95 - 5.20 | 0.2762 times | Tue 16 December 2025 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.11 | 0.1142 times | Mon 15 December 2025 | 5.08 (-0.2%) | 5.20 | 4.89 - 5.20 | 0.5398 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.09 | 5.09 - 5.19 | 0.725 times | Thu 11 December 2025 | 5.07 (-2.69%) | 5.19 | 5.00 - 5.21 | 0.7809 times | Wed 10 December 2025 | 5.21 (5.25%) | 5.87 | 4.96 - 5.87 | 5.6491 times | Tue 09 December 2025 | 4.95 (0.41%) | 4.94 | 4.94 - 4.95 | 0.4055 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.59 and 5.11
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.93 (-5.92%) | 5.29 | 4.77 - 5.29 | 0.19 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.2702 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.2518 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.9121 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.5027 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.1769 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.602 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1387 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.7225 times | Thu 23 October 2025 | 5.45 (-2.68%) | 5.31 | 5.06 - 5.99 | 0.2331 times | Fri 17 October 2025 | 5.60 (-3.28%) | 5.84 | 5.33 - 5.96 | 0.1549 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.08 and 5.4
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.93 (-0.4%) | 4.95 | 4.55 - 5.87 | 1.0223 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.5012 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.639 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.1003 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8765 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.3971 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.5993 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4757 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8166 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.572 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.9437 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.12 | 5.11 |
| 12 day EMA | 5.07 | 5.09 | 5.08 |
| 20 day EMA | 5.08 | 5.1 | 5.1 |
| 35 day EMA | 5.15 | 5.16 | 5.16 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.08 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 5.04 | 5.05 | 5.07 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.2 | 5.22 | 5.24 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.59 | 5.59 | 5.6 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.