Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.48 and 5.81
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.04 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.79 (1.05%) | 5.83 | 5.50 - 5.83 | 1.8461 times |
| Fri 06 June 2025 | 5.73 (-0.69%) | 5.76 | 5.53 - 5.96 | 0.806 times |
| Thu 05 June 2025 | 5.77 (-1.54%) | 5.98 | 5.61 - 5.98 | 1.05 times |
| Wed 04 June 2025 | 5.86 (-0.68%) | 5.80 | 5.65 - 5.90 | 0.3899 times |
| Tue 03 June 2025 | 5.90 (4.8%) | 5.90 | 5.90 - 5.90 | 0.0031 times |
| Mon 02 June 2025 | 5.63 (-3.43%) | 6.01 | 5.63 - 6.01 | 0.9028 times |
| Fri 30 May 2025 | 5.83 (-1.02%) | 6.16 | 5.60 - 6.16 | 0.6199 times |
| Thu 29 May 2025 | 5.89 (1.73%) | 5.58 | 5.58 - 6.05 | 1.1563 times |
| Tue 27 May 2025 | 5.79 (-0.86%) | 5.84 | 5.60 - 5.85 | 1.1106 times |
| Mon 26 May 2025 | 5.84 (0.69%) | 5.88 | 5.52 - 5.89 | 2.1154 times |
| Fri 23 May 2025 | 5.80 (0.52%) | 5.60 | 5.60 - 5.83 | 0.4016 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.48 and 5.81
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.79 (1.05%) | 5.83 | 5.50 - 5.83 | 0.4079 times |
| Fri 06 June 2025 | 5.73 (-1.72%) | 6.01 | 5.53 - 6.01 | 0.6965 times |
| Fri 30 May 2025 | 5.83 (0.52%) | 5.88 | 5.52 - 6.16 | 1.1054 times |
| Fri 23 May 2025 | 5.80 (-0.17%) | 5.56 | 5.51 - 6.10 | 0.5636 times |
| Fri 16 May 2025 | 5.81 (2.47%) | 5.60 | 5.33 - 5.98 | 1.0989 times |
| Fri 09 May 2025 | 5.67 (-2.24%) | 5.66 | 5.41 - 6.05 | 0.7875 times |
| Fri 02 May 2025 | 5.80 (-6.9%) | 5.93 | 5.80 - 6.54 | 0.7088 times |
| Fri 25 April 2025 | 6.23 (-1.89%) | 6.05 | 6.05 - 6.83 | 1.4754 times |
| Thu 17 April 2025 | 6.35 (9.86%) | 5.90 | 5.45 - 6.55 | 1.2444 times |
| Fri 11 April 2025 | 5.78 (-2.86%) | 5.32 | 5.01 - 5.82 | 1.9116 times |
| Fri 04 April 2025 | 5.95 (18.76%) | 4.76 | 4.76 - 6.02 | 0.8561 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.39 and 5.9
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.79 (-0.69%) | 6.01 | 5.50 - 6.01 | 0.083 times |
| Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.2699 times |
| Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.4633 times |
| Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.3245 times |
| Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.5353 times |
| Fri 31 January 2025 | 7.11 (3.64%) | 6.98 | 5.76 - 7.22 | 1.4704 times |
| Tue 31 December 2024 | 6.86 (-6.03%) | 7.20 | 6.83 - 8.48 | 1.7532 times |
| Fri 29 November 2024 | 7.30 (-11.73%) | 8.68 | 6.25 - 9.11 | 1.5353 times |
| Thu 31 October 2024 | 8.27 (22.16%) | 6.63 | 6.04 - 8.27 | 1.1563 times |
| Mon 30 September 2024 | 6.77 (-15.06%) | 8.36 | 5.92 - 8.36 | 2.4089 times |
| Fri 30 August 2024 | 7.97 (-11.05%) | 8.79 | 6.82 - 8.79 | 1.6654 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.81 |
| 12 day EMA | 5.79 | 5.79 | 5.8 |
| 20 day EMA | 5.78 | 5.78 | 5.79 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.8 |
| 12 day SMA | 5.8 | 5.8 | 5.79 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.89 | 5.9 | 5.9 |
| 50 day SMA | 5.77 | 5.76 | 5.75 |
| 100 day SMA | 5.98 | 5.99 | 6 |
| 150 day SMA | 6.4 | 6.4 | 6.41 |
| 200 day SMA | 6.52 | 6.53 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.