Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 367.58 and 375.88
| Daily Target 1 | 360.87 |
| Daily Target 2 | 365.98 |
| Daily Target 3 | 369.16666666667 |
| Daily Target 4 | 374.28 |
| Daily Target 5 | 377.47 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 371.10 (-0.22%) | 367.90 | 364.05 - 372.35 | 0.2834 times |
| Wed 16 April 2025 | 371.90 (-0.11%) | 374.20 | 368.65 - 374.20 | 0.5572 times |
| Tue 15 April 2025 | 372.30 (3.52%) | 364.60 | 362.00 - 374.15 | 0.2037 times |
| Fri 11 April 2025 | 359.65 (0.84%) | 364.90 | 355.10 - 365.05 | 0.2783 times |
| Wed 09 April 2025 | 356.65 (0.13%) | 350.00 | 346.90 - 360.50 | 0.3954 times |
| Tue 08 April 2025 | 356.20 (-2.84%) | 352.45 | 346.75 - 359.45 | 0.6373 times |
| Fri 04 April 2025 | 366.60 (-6.53%) | 385.25 | 364.05 - 385.30 | 1.3733 times |
| Wed 02 April 2025 | 392.20 (1%) | 388.30 | 380.75 - 393.85 | 4.31 times |
| Tue 01 April 2025 | 388.30 (0.21%) | 387.30 | 383.00 - 393.60 | 0.2667 times |
| Fri 28 March 2025 | 387.50 (-1.54%) | 395.00 | 385.60 - 402.40 | 1.6945 times |
| Wed 26 March 2025 | 393.55 (-2.22%) | 403.00 | 393.00 - 403.70 | 0.5568 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 366.55 and 378.75
| Weekly Target 1 | 356.9 |
| Weekly Target 2 | 364 |
| Weekly Target 3 | 369.1 |
| Weekly Target 4 | 376.2 |
| Weekly Target 5 | 381.3 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 371.10 (3.18%) | 364.60 | 362.00 - 374.20 | 0.3727 times |
| Fri 11 April 2025 | 359.65 (-1.9%) | 352.45 | 346.75 - 365.05 | 0.4679 times |
| Fri 04 April 2025 | 366.60 (-5.39%) | 387.30 | 364.05 - 393.85 | 2.1236 times |
| Fri 28 March 2025 | 387.50 (-4.19%) | 407.50 | 385.60 - 419.00 | 1.5626 times |
| Fri 21 March 2025 | 404.45 (4.74%) | 387.20 | 386.00 - 412.00 | 1.1605 times |
| Thu 13 March 2025 | 386.15 (-11.03%) | 437.90 | 385.00 - 438.70 | 1.2019 times |
| Fri 07 March 2025 | 434.00 (2.39%) | 425.55 | 407.80 - 443.50 | 0.5559 times |
| Fri 28 February 2025 | 423.85 (-10.8%) | 474.95 | 423.00 - 474.95 | 0.4364 times |
| Fri 21 February 2025 | 475.15 (-2.63%) | 481.05 | 460.00 - 487.35 | 0.685 times |
| Fri 14 February 2025 | 488.00 (-8.62%) | 534.05 | 472.40 - 534.05 | 1.4334 times |
| Fri 07 February 2025 | 534.05 (-0.11%) | 533.90 | 521.80 - 541.00 | 0.3814 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 335.38 and 382.48
| Monthly Target 1 | 323.47 |
| Monthly Target 2 | 347.28 |
| Monthly Target 3 | 370.56666666667 |
| Monthly Target 4 | 394.38 |
| Monthly Target 5 | 417.67 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 371.10 (-4.23%) | 387.30 | 346.75 - 393.85 | 0.4842 times |
| Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.732 times |
| Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.4796 times |
| Fri 31 January 2025 | 534.65 (-4.59%) | 558.15 | 513.50 - 570.70 | 0.6442 times |
| Tue 31 December 2024 | 560.40 (-5.13%) | 590.05 | 559.25 - 624.10 | 0.3544 times |
| Fri 29 November 2024 | 590.70 (7.41%) | 560.95 | 536.25 - 604.05 | 0.8088 times |
| Thu 31 October 2024 | 549.95 (-8.62%) | 608.45 | 547.50 - 608.50 | 0.9873 times |
| Mon 30 September 2024 | 601.80 (-10.27%) | 670.25 | 600.00 - 678.75 | 1.5377 times |
| Fri 30 August 2024 | 670.70 (-0.75%) | 674.70 | 551.10 - 687.00 | 2.4732 times |
| Wed 31 July 2024 | 675.80 (-2.05%) | 691.25 | 674.00 - 760.00 | 1.4986 times |
| Fri 28 June 2024 | 689.95 (14.16%) | 619.90 | 565.40 - 708.90 | 1.3678 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 366.32 |
| 12 day DMA | 376.54 |
| 20 day DMA | 385.1 |
| 35 day DMA | 410.09 |
| 50 day DMA | 442.58 |
| 100 day DMA | 505.79 |
| 150 day DMA | 537.56 |
| 200 day DMA | 569.6 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.88 | 369.27 | 367.95 |
| 12 day EMA | 376.81 | 377.85 | 378.93 |
| 20 day EMA | 388.54 | 390.37 | 392.31 |
| 35 day EMA | 415.36 | 417.97 | 420.68 |
| 50 day EMA | 442.59 | 445.51 | 448.51 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.32 | 363.34 | 362.28 |
| 12 day SMA | 376.54 | 379.83 | 382.55 |
| 20 day SMA | 385.1 | 386.59 | 388.48 |
| 35 day SMA | 410.09 | 413.13 | 416.45 |
| 50 day SMA | 442.58 | 445.5 | 448.97 |
| 100 day SMA | 505.79 | 507.58 | 509.51 |
| 150 day SMA | 537.56 | 539.53 | 541.52 |
| 200 day SMA | 569.6 | 571.19 | 572.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.