Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 327.75 and 367.15
| Daily Target 1 | 296.52 |
| Daily Target 2 | 319.58 |
| Daily Target 3 | 335.91666666667 |
| Daily Target 4 | 358.98 |
| Daily Target 5 | 375.32 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.65 (11.89%) | 312.85 | 312.85 - 352.25 | 6.8885 times | Wed 28 October 2026 | 306.25 (-1.29%) | 305.95 | 299.65 - 309.00 | 0.0629 times | Tue 27 October 2026 | 310.25 (1.22%) | 304.20 | 300.00 - 313.90 | 0.0937 times | Mon 26 October 2026 | 306.50 (1.02%) | 300.00 | 296.85 - 307.50 | 0.1015 times | Fri 23 October 2026 | 303.40 (-3.36%) | 319.95 | 302.70 - 324.80 | 0.3116 times | Thu 22 October 2026 | 313.95 (-0.54%) | 315.65 | 311.55 - 319.90 | 0.1879 times | Wed 21 October 2026 | 315.65 (0.88%) | 316.00 | 313.85 - 325.55 | 0.5719 times | Mon 19 October 2026 | 312.90 (-1.57%) | 317.85 | 310.00 - 320.05 | 0.1524 times | Fri 16 October 2026 | 317.90 (2.75%) | 309.90 | 309.00 - 320.90 | 0.2783 times | Thu 15 October 2026 | 309.40 (3.51%) | 302.40 | 302.00 - 318.10 | 1.3513 times | Wed 14 October 2026 | 298.90 (0.76%) | 295.80 | 294.05 - 302.00 | 0.2607 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 319.75 and 375.15
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 330.58333333333 |
| Weekly Target 4 | 364.32 |
| Weekly Target 5 | 385.98 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.65 (12.94%) | 300.00 | 296.85 - 352.25 | 3.9965 times | Fri 23 October 2026 | 303.40 (-4.56%) | 317.85 | 302.70 - 325.55 | 0.6844 times | Fri 16 October 2026 | 317.90 (13.76%) | 286.00 | 269.60 - 320.90 | 1.9076 times | Tue 06 October 2026 | 279.45 (3.62%) | 277.75 | 273.65 - 281.55 | 0.1469 times | Thu 01 October 2026 | 269.70 (-1.59%) | 273.05 | 267.05 - 278.90 | 0.3511 times | Fri 25 September 2026 | 274.05 (-2.16%) | 281.00 | 273.50 - 286.00 | 0.288 times | Fri 18 September 2026 | 280.10 (-0.55%) | 288.10 | 278.85 - 302.55 | 0.8896 times | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 0.6333 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.407 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 0.6957 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.2847 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 304.85 and 390.05
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 289.05 |
| Monthly Target 3 | 320.65 |
| Monthly Target 4 | 374.25 |
| Monthly Target 5 | 405.85 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.65 (27.33%) | 271.05 | 267.05 - 352.25 | 2.3442 times | Tue 29 September 2026 | 269.10 (-7.57%) | 291.60 | 267.50 - 302.55 | 0.7628 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 0.8764 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 1.7867 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.1461 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.6206 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.4172 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.5407 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.0079 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.4974 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 0.996 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 313.81 |
| 12 day DMA | 311.2 |
| 20 day DMA | 296.25 |
| 35 day DMA | 290.83 |
| 50 day DMA | 294.23 |
| 100 day DMA | 299.83 |
| 150 day DMA | 318 |
| 200 day DMA | 340.97 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.42 | 307.8 | 308.57 |
| 12 day EMA | 309.59 | 303.58 | 303.1 |
| 20 day EMA | 303.35 | 299.21 | 298.47 |
| 35 day EMA | 300.27 | 297.78 | 297.28 |
| 50 day EMA | 298.37 | 296.56 | 296.16 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.81 | 308.07 | 309.95 |
| 12 day SMA | 311.2 | 305.45 | 303.22 |
| 20 day SMA | 296.25 | 293.18 | 291.92 |
| 35 day SMA | 290.83 | 289.5 | 289.07 |
| 50 day SMA | 294.23 | 293.79 | 294.01 |
| 100 day SMA | 299.83 | 299.61 | 299.83 |
| 150 day SMA | 318 | 318.21 | 318.72 |
| 200 day SMA | 340.97 | 341.38 | 342.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.