Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 443.93 and 452.73
| Daily Target 1 | 442.18 |
| Daily Target 2 | 445.67 |
| Daily Target 3 | 450.98333333333 |
| Daily Target 4 | 454.47 |
| Daily Target 5 | 459.78 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.15 (-1.47%) | 456.25 | 447.50 - 456.30 | 1.0477 times | Tue 23 December 2025 | 455.85 (1.24%) | 452.45 | 446.00 - 458.75 | 1.516 times | Mon 22 December 2025 | 450.25 (3.88%) | 435.15 | 435.15 - 452.00 | 2.4148 times | Fri 19 December 2025 | 433.45 (0.13%) | 435.00 | 429.65 - 438.35 | 0.1315 times | Thu 18 December 2025 | 432.90 (0.48%) | 431.05 | 429.25 - 440.60 | 0.606 times | Wed 17 December 2025 | 430.85 (1.09%) | 426.35 | 424.75 - 437.95 | 1.0329 times | Tue 16 December 2025 | 426.20 (-2.01%) | 435.10 | 424.45 - 437.00 | 0.7881 times | Mon 15 December 2025 | 434.95 (1.16%) | 429.30 | 429.30 - 436.75 | 0.8325 times | Fri 12 December 2025 | 429.95 (0.44%) | 427.05 | 425.00 - 432.70 | 0.5455 times | Thu 11 December 2025 | 428.05 (1.18%) | 426.85 | 421.15 - 434.00 | 1.085 times | Wed 10 December 2025 | 423.05 (-1.68%) | 435.90 | 421.50 - 435.90 | 0.2573 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 442.15 and 465.75
| Weekly Target 1 | 424.08 |
| Weekly Target 2 | 436.62 |
| Weekly Target 3 | 447.68333333333 |
| Weekly Target 4 | 460.22 |
| Weekly Target 5 | 471.28 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.15 (3.62%) | 435.15 | 435.15 - 458.75 | 0.822 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.5599 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 0.7029 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.337 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.2946 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 393.00 | 0.2929 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.5752 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.5655 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 0.9589 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 3.8912 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.1992 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 414.43 and 493.48
| Monthly Target 1 | 350.15 |
| Monthly Target 2 | 399.65 |
| Monthly Target 3 | 429.2 |
| Monthly Target 4 | 478.7 |
| Monthly Target 5 | 508.25 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.15 (18.18%) | 381.40 | 379.70 - 458.75 | 1.2673 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6401 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0272 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6139 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5483 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8444 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2448 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1089 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.8709 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.834 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5465 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 444.32 |
| 12 day DMA | 435.41 |
| 20 day DMA | 424.9 |
| 35 day DMA | 407.11 |
| 50 day DMA | 393.17 |
| 100 day DMA | 383.99 |
| 150 day DMA | 396.26 |
| 200 day DMA | 397.82 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.57 | 443.78 | 437.74 |
| 12 day EMA | 435.9 | 433.49 | 429.43 |
| 20 day EMA | 426.19 | 423.77 | 420.39 |
| 35 day EMA | 410.94 | 408.69 | 405.91 |
| 50 day EMA | 395.27 | 393.07 | 390.51 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.32 | 440.66 | 434.73 |
| 12 day SMA | 435.41 | 433.7 | 431.78 |
| 20 day SMA | 424.9 | 421.75 | 417.94 |
| 35 day SMA | 407.11 | 404.93 | 402.52 |
| 50 day SMA | 393.17 | 391.39 | 389.39 |
| 100 day SMA | 383.99 | 383.36 | 382.76 |
| 150 day SMA | 396.26 | 396.12 | 395.94 |
| 200 day SMA | 397.82 | 397.94 | 398.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.