Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 363.8 and 378.5
| Daily Target 1 | 361.02 |
| Daily Target 2 | 366.58 |
| Daily Target 3 | 375.71666666667 |
| Daily Target 4 | 381.28 |
| Daily Target 5 | 390.42 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.15 (-1.61%) | 378.70 | 370.15 - 384.85 | 0.2053 times | Thu 05 March 2026 | 378.25 (-1.29%) | 384.05 | 376.00 - 389.20 | 0.3016 times | Wed 04 March 2026 | 383.20 (-0.39%) | 375.05 | 375.05 - 389.95 | 1.3367 times | Mon 02 March 2026 | 384.70 (-1.38%) | 320.15 | 320.15 - 387.95 | 1.3083 times | Fri 27 February 2026 | 390.10 (1.63%) | 384.75 | 381.10 - 397.50 | 1.5737 times | Thu 26 February 2026 | 383.85 (3.24%) | 371.90 | 371.00 - 387.75 | 1.3515 times | Wed 25 February 2026 | 371.80 (1.65%) | 370.25 | 367.90 - 391.10 | 1.9437 times | Tue 24 February 2026 | 365.75 (-3.09%) | 371.00 | 362.15 - 376.85 | 0.7228 times | Mon 23 February 2026 | 377.40 (-0.33%) | 380.40 | 375.65 - 387.95 | 0.5403 times | Fri 20 February 2026 | 378.65 (-1.89%) | 384.55 | 376.20 - 384.55 | 0.716 times | Thu 19 February 2026 | 385.95 (2.67%) | 376.95 | 376.95 - 390.50 | 0.9897 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 346.15 and 415.95
| Weekly Target 1 | 290.95 |
| Weekly Target 2 | 331.55 |
| Weekly Target 3 | 360.75 |
| Weekly Target 4 | 401.35 |
| Weekly Target 5 | 430.55 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 0.7838 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 1.5249 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.0098 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.2364 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1293 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.856 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5788 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5246 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.822 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5345 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.3651 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 346.15 and 415.95
| Monthly Target 1 | 290.95 |
| Monthly Target 2 | 331.55 |
| Monthly Target 3 | 360.75 |
| Monthly Target 4 | 401.35 |
| Monthly Target 5 | 430.55 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 0.1925 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4492 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7152 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4321 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7419 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1003 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6361 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5681 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8749 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2897 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1488 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 381.68 |
| 12 day DMA | 378.98 |
| 20 day DMA | 398.36 |
| 35 day DMA | 408.13 |
| 50 day DMA | 414.86 |
| 100 day DMA | 403.44 |
| 150 day DMA | 393.9 |
| 200 day DMA | 400.62 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.43 | 381.57 | 383.23 |
| 12 day EMA | 384.74 | 387.03 | 388.62 |
| 20 day EMA | 392.76 | 394.93 | 396.69 |
| 35 day EMA | 403.01 | 404.83 | 406.39 |
| 50 day EMA | 413.61 | 415.3 | 416.81 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.68 | 384.02 | 382.73 |
| 12 day SMA | 378.98 | 380.08 | 381.15 |
| 20 day SMA | 398.36 | 402.76 | 405.85 |
| 35 day SMA | 408.13 | 409.46 | 410.8 |
| 50 day SMA | 414.86 | 416.53 | 417.97 |
| 100 day SMA | 403.44 | 403.32 | 403.1 |
| 150 day SMA | 393.9 | 393.99 | 394.11 |
| 200 day SMA | 400.62 | 400.91 | 401.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.