Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 339.48 and 362.03
| Daily Target 1 | 322.67 |
| Daily Target 2 | 333.73 |
| Daily Target 3 | 345.21666666667 |
| Daily Target 4 | 356.28 |
| Daily Target 5 | 367.77 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.80 (5.12%) | 337.00 | 334.15 - 356.70 | 5.9919 times | Mon 01 June 2026 | 328.00 (2.47%) | 322.90 | 322.90 - 334.80 | 0.6281 times | Fri 29 May 2026 | 320.10 (-2.45%) | 329.55 | 317.00 - 332.45 | 0.303 times | Wed 27 May 2026 | 328.15 (1.12%) | 324.50 | 324.50 - 329.05 | 0.1807 times | Tue 26 May 2026 | 324.50 (-1.9%) | 329.10 | 323.05 - 332.45 | 0.2536 times | Mon 25 May 2026 | 330.80 (0.79%) | 331.45 | 327.25 - 337.00 | 0.4655 times | Fri 22 May 2026 | 328.20 (2.31%) | 321.60 | 318.20 - 333.35 | 0.3432 times | Thu 21 May 2026 | 320.80 (0.38%) | 322.70 | 315.65 - 326.25 | 0.3465 times | Wed 20 May 2026 | 319.60 (-0.36%) | 321.00 | 317.75 - 324.35 | 0.2966 times | Tue 19 May 2026 | 320.75 (3.45%) | 312.40 | 312.35 - 329.10 | 1.1908 times | Mon 18 May 2026 | 310.05 (-1.45%) | 311.60 | 306.35 - 312.60 | 0.6866 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 333.85 and 367.65
| Weekly Target 1 | 307.67 |
| Weekly Target 2 | 326.23 |
| Weekly Target 3 | 341.46666666667 |
| Weekly Target 4 | 360.03 |
| Weekly Target 5 | 375.27 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.80 (7.72%) | 322.90 | 322.90 - 356.70 | 2.9439 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.5349 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 1.2734 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.4197 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.7435 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.2967 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.7676 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.478 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 0.8405 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.7018 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 0.8003 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 333.85 and 367.65
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 326.23 |
| Monthly Target 3 | 341.46666666667 |
| Monthly Target 4 | 360.03 |
| Monthly Target 5 | 375.27 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.80 (7.72%) | 322.90 | 322.90 - 356.70 | 0.6611 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8918 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5995 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7769 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4484 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7148 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4313 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7415 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0991 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6357 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5678 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 329.11 |
| 12 day DMA | 324.2 |
| 20 day DMA | 333.73 |
| 35 day DMA | 352.29 |
| 50 day DMA | 353.6 |
| 100 day DMA | 380.19 |
| 150 day DMA | 387.76 |
| 200 day DMA | 382.85 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.9 | 325.45 | 324.17 |
| 12 day EMA | 330.63 | 328.05 | 328.06 |
| 20 day EMA | 335.34 | 334.35 | 335.02 |
| 35 day EMA | 342.46 | 342.32 | 343.16 |
| 50 day EMA | 352.58 | 352.9 | 353.92 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.11 | 326.31 | 326.35 |
| 12 day SMA | 324.2 | 321.4 | 320.61 |
| 20 day SMA | 333.73 | 334.8 | 336.87 |
| 35 day SMA | 352.29 | 353.11 | 354.33 |
| 50 day SMA | 353.6 | 353.67 | 354.34 |
| 100 day SMA | 380.19 | 381.06 | 382.12 |
| 150 day SMA | 387.76 | 387.73 | 387.84 |
| 200 day SMA | 382.85 | 383.1 | 383.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.