Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 7.83 and 8.91
| Daily Target 1 | 7.56 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.72 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.61 (-5.38%) | 9.20 | 8.12 - 9.20 | 1.1288 times | Tue 23 December 2025 | 9.10 (4.6%) | 8.90 | 8.72 - 9.10 | 0.2999 times | Mon 22 December 2025 | 8.70 (-1.58%) | 9.00 | 8.50 - 9.00 | 0.212 times | Fri 19 December 2025 | 8.84 (-1.78%) | 9.00 | 8.70 - 9.00 | 0.2355 times | Thu 18 December 2025 | 9.00 (0.45%) | 8.55 | 8.55 - 9.49 | 0.4259 times | Wed 17 December 2025 | 8.96 (1.82%) | 8.98 | 8.92 - 9.05 | 0.6993 times | Tue 16 December 2025 | 8.80 (-1.79%) | 9.19 | 8.75 - 9.25 | 0.4005 times | Mon 15 December 2025 | 8.96 (12.56%) | 8.80 | 7.92 - 9.55 | 2.3988 times | Fri 12 December 2025 | 7.96 (-2.81%) | 8.90 | 7.50 - 8.90 | 2.9057 times | Thu 11 December 2025 | 8.19 (-2.96%) | 8.80 | 7.55 - 8.85 | 1.2936 times | Wed 10 December 2025 | 8.44 (0.96%) | 9.79 | 7.67 - 9.79 | 0.8589 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.83 and 8.91
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.61 (-2.6%) | 9.00 | 8.12 - 9.20 | 0.3388 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.8589 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.4176 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.3829 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.8222 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.6242 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.6136 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.8818 times | Fri 31 October 2025 | 10.20 (-3.04%) | 10.49 | 9.65 - 10.94 | 0.4767 times | Thu 23 October 2025 | 10.52 (8.68%) | 9.90 | 9.32 - 10.83 | 0.5834 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.75 | 8.90 - 10.35 | 1.4499 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.96 and 10.44
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.61 (1.06%) | 8.50 | 7.31 - 9.79 | 0.2804 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2212 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2221 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.3166 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5832 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.9766 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.6749 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.021 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1265 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 2.5776 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.8972 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.75 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.89 | 8.79 |
| 12 day EMA | 8.77 | 8.8 | 8.74 |
| 20 day EMA | 8.79 | 8.81 | 8.78 |
| 35 day EMA | 8.94 | 8.96 | 8.95 |
| 50 day EMA | 9.14 | 9.16 | 9.16 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.92 | 8.86 |
| 12 day SMA | 8.66 | 8.66 | 8.64 |
| 20 day SMA | 8.7 | 8.74 | 8.74 |
| 35 day SMA | 8.86 | 8.89 | 8.92 |
| 50 day SMA | 9.17 | 9.18 | 9.18 |
| 100 day SMA | 9.75 | 9.8 | 9.86 |
| 150 day SMA | 11.06 | 11.09 | 11.12 |
| 200 day SMA | 11.89 | 11.91 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.