Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 10.91 and 11.82
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.57 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.38 (-2.57%) | 11.99 | 11.35 - 12.26 | 0.2544 times |
| Tue 19 August 2025 | 11.68 (4.94%) | 11.13 | 10.58 - 11.68 | 1.0165 times |
| Mon 18 August 2025 | 11.13 (-1.07%) | 11.50 | 10.83 - 11.77 | 0.3548 times |
| Thu 14 August 2025 | 11.25 (-4.74%) | 11.31 | 11.22 - 12.34 | 1.2721 times |
| Wed 13 August 2025 | 11.81 (-1.25%) | 11.66 | 11.52 - 12.45 | 0.0612 times |
| Tue 12 August 2025 | 11.96 (-2.05%) | 12.03 | 11.76 - 12.69 | 0.793 times |
| Mon 11 August 2025 | 12.21 (-4.83%) | 13.43 | 12.19 - 13.43 | 2.9942 times |
| Fri 08 August 2025 | 12.83 (3.05%) | 13.07 | 12.37 - 13.07 | 1.8477 times |
| Thu 07 August 2025 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 0.3169 times |
| Wed 06 August 2025 | 11.86 (4.96%) | 11.84 | 11.50 - 11.86 | 1.0893 times |
| Tue 05 August 2025 | 11.30 (4.92%) | 10.24 | 10.24 - 11.30 | 5.5417 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 10.14 and 11.82
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.38 (1.16%) | 11.50 | 10.58 - 12.26 | 0.1497 times |
| Thu 14 August 2025 | 11.25 (-12.31%) | 13.43 | 11.22 - 13.43 | 0.4715 times |
| Fri 08 August 2025 | 12.83 (13.24%) | 10.77 | 10.24 - 13.07 | 1.0575 times |
| Fri 01 August 2025 | 11.33 (-22.5%) | 13.89 | 11.33 - 13.89 | 0.5392 times |
| Fri 25 July 2025 | 14.62 (-7.47%) | 16.54 | 14.62 - 17.41 | 6.0394 times |
| Fri 18 July 2025 | 15.80 (6.54%) | 14.32 | 14.32 - 17.20 | 0.9314 times |
| Fri 11 July 2025 | 14.83 (5.18%) | 13.51 | 13.40 - 14.88 | 0.202 times |
| Fri 04 July 2025 | 14.10 (2.03%) | 14.45 | 13.16 - 14.45 | 0.1493 times |
| Fri 27 June 2025 | 13.82 (-4.43%) | 14.08 | 12.42 - 14.74 | 0.1314 times |
| Thu 19 June 2025 | 14.46 (6.09%) | 13.80 | 13.05 - 15.94 | 0.3287 times |
| Fri 13 June 2025 | 13.63 (11.63%) | 12.47 | 12.20 - 13.85 | 1.7964 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 10.81 and 14
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.38 (-4.53%) | 11.33 | 10.24 - 13.43 | 0.3145 times |
| Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.3214 times |
| Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.4512 times |
| Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 2.0196 times |
| Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.0845 times |
| Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 1.7231 times |
| Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.5998 times |
| Fri 31 January 2025 | 12.59 (-35.4%) | 19.11 | 12.34 - 19.11 | 0.2556 times |
| Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 2.6893 times |
| Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.541 times |
| Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 0.9366 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.6 | 11.56 |
| 12 day EMA | 11.93 | 12.03 | 12.09 |
| 20 day EMA | 12.39 | 12.5 | 12.59 |
| 35 day EMA | 12.76 | 12.84 | 12.91 |
| 50 day EMA | 13.27 | 13.35 | 13.42 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.57 | 11.67 |
| 12 day SMA | 11.72 | 11.72 | 11.74 |
| 20 day SMA | 12.48 | 12.77 | 13.01 |
| 35 day SMA | 13.55 | 13.61 | 13.67 |
| 50 day SMA | 13.6 | 13.63 | 13.64 |
| 100 day SMA | 13.62 | 13.67 | 13.7 |
| 150 day SMA | 13.78 | 13.82 | 13.87 |
| 200 day SMA | 14.87 | 14.9 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.