Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 7 and 9.12
| Daily Target 1 | 6.51 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.75 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.44 (0.96%) | 9.79 | 7.67 - 9.79 | 0.5346 times | Tue 09 December 2025 | 8.36 (-3.46%) | 8.90 | 7.31 - 8.90 | 0.7835 times | Mon 08 December 2025 | 8.66 (-1.59%) | 8.55 | 8.35 - 9.09 | 0.3417 times | Fri 05 December 2025 | 8.80 (1.73%) | 8.82 | 8.21 - 9.08 | 0.6479 times | Thu 04 December 2025 | 8.65 (-1.82%) | 9.20 | 8.51 - 9.20 | 0.1434 times | Wed 03 December 2025 | 8.81 (0.46%) | 9.10 | 8.70 - 9.20 | 5.9857 times | Tue 02 December 2025 | 8.77 (-0.79%) | 8.90 | 8.65 - 9.41 | 0.0587 times | Mon 01 December 2025 | 8.84 (3.76%) | 8.50 | 8.50 - 8.84 | 0.3484 times | Fri 28 November 2025 | 8.52 (-5.75%) | 9.40 | 8.50 - 9.40 | 0.6439 times | Thu 27 November 2025 | 9.04 (-2.9%) | 9.58 | 8.60 - 9.70 | 0.5123 times | Wed 26 November 2025 | 9.31 (1.09%) | 9.20 | 8.61 - 9.48 | 0.5344 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.64 and 9.12
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.44 (-4.09%) | 8.55 | 7.31 - 9.79 | 0.522 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.2595 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.7796 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.5919 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.53 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.8362 times | Fri 31 October 2025 | 10.20 (-3.04%) | 10.49 | 9.65 - 10.94 | 0.452 times | Thu 23 October 2025 | 10.52 (8.68%) | 9.90 | 9.32 - 10.83 | 0.5531 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.75 | 8.90 - 10.35 | 1.3748 times | Fri 10 October 2025 | 9.53 (-0.1%) | 9.70 | 8.33 - 9.82 | 1.1009 times | Fri 03 October 2025 | 9.54 (9.91%) | 8.89 | 8.50 - 9.75 | 0.6769 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 6.64 and 9.12
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.44 (-0.94%) | 8.50 | 7.31 - 9.79 | 0.1665 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2238 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2247 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.3203 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.59 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.9998 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.6828 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.0564 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.128 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 2.6078 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.9077 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.62 | 8.75 |
| 12 day EMA | 8.72 | 8.77 | 8.85 |
| 20 day EMA | 8.86 | 8.9 | 8.96 |
| 35 day EMA | 9.02 | 9.05 | 9.09 |
| 50 day EMA | 9.19 | 9.22 | 9.25 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.66 | 8.74 |
| 12 day SMA | 8.78 | 8.81 | 8.88 |
| 20 day SMA | 8.85 | 8.87 | 8.89 |
| 35 day SMA | 9.24 | 9.29 | 9.32 |
| 50 day SMA | 9.23 | 9.24 | 9.27 |
| 100 day SMA | 10.45 | 10.52 | 10.59 |
| 150 day SMA | 11.42 | 11.45 | 11.48 |
| 200 day SMA | 12.06 | 12.08 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.