Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 7.77 and 8.67

Daily Target 17.47
Daily Target 27.85
Daily Target 38.3733333333333
Daily Target 48.75
Daily Target 59.27

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 26 December 2025 8.22 (-4.53%) 8.22 8.00 - 8.90 1.738 times
Wed 24 December 2025 8.61 (-5.38%) 9.20 8.12 - 9.20 1.0712 times
Tue 23 December 2025 9.10 (4.6%) 8.90 8.72 - 9.10 0.2846 times
Mon 22 December 2025 8.70 (-1.58%) 9.00 8.50 - 9.00 0.2012 times
Fri 19 December 2025 8.84 (-1.78%) 9.00 8.70 - 9.00 0.2235 times
Thu 18 December 2025 9.00 (0.45%) 8.55 8.55 - 9.49 0.4042 times
Wed 17 December 2025 8.96 (1.82%) 8.98 8.92 - 9.05 0.6636 times
Tue 16 December 2025 8.80 (-1.79%) 9.19 8.75 - 9.25 0.3801 times
Mon 15 December 2025 8.96 (12.56%) 8.80 7.92 - 9.55 2.2763 times
Fri 12 December 2025 7.96 (-2.81%) 8.90 7.50 - 8.90 2.7574 times
Thu 11 December 2025 8.19 (-2.96%) 8.80 7.55 - 8.85 1.2275 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 7.51 and 8.71

Weekly Target 17.27
Weekly Target 27.75
Weekly Target 38.4733333333333
Weekly Target 48.95
Weekly Target 59.67

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 26 December 2025 8.22 (-7.01%) 9.00 8.00 - 9.20 0.6908 times
Fri 19 December 2025 8.84 (11.06%) 8.80 7.92 - 9.55 0.8276 times
Fri 12 December 2025 7.96 (-9.55%) 8.55 7.31 - 9.79 1.3659 times
Fri 05 December 2025 8.80 (3.29%) 8.50 8.21 - 9.41 2.2961 times
Fri 28 November 2025 8.52 (-7.09%) 8.99 8.50 - 9.70 0.7922 times
Fri 21 November 2025 9.17 (3.85%) 9.00 8.51 - 9.89 0.6015 times
Fri 14 November 2025 8.83 (-5.16%) 9.27 8.41 - 9.88 1.5548 times
Fri 07 November 2025 9.31 (-8.73%) 9.69 8.81 - 10.49 0.8497 times
Fri 31 October 2025 10.20 (-3.04%) 10.49 9.65 - 10.94 0.4593 times
Thu 23 October 2025 10.52 (8.68%) 9.90 9.32 - 10.83 0.5621 times
Fri 17 October 2025 9.68 (1.57%) 9.75 8.90 - 10.35 1.3971 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 6.53 and 9.01

Monthly Target 15.96
Monthly Target 27.09
Monthly Target 38.44
Monthly Target 49.57
Monthly Target 510.92

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 26 December 2025 8.22 (-3.52%) 8.50 7.31 - 9.79 0.301 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2207 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2216 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.3159 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.582 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 1.9724 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.6734 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.0146 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1262 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 2.5721 times
Fri 28 February 2025 13.14 (4.37%) 12.50 10.83 - 14.40 0.8953 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.65
20 day DMA 8.66
35 day DMA 8.82
50 day DMA 9.15
100 day DMA 9.7
150 day DMA 11.03
200 day DMA 11.87

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.88.89
12 day EMA8.698.778.8
20 day EMA8.748.798.81
35 day EMA8.98.948.96
50 day EMA9.19.149.16

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.858.92
12 day SMA8.658.668.66
20 day SMA8.668.78.74
35 day SMA8.828.868.89
50 day SMA9.159.179.18
100 day SMA9.79.759.8
150 day SMA11.0311.0611.09
200 day SMA11.8711.8911.91
Back to top | Use Dark Theme