Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 12.08 and 12.89

Daily Target 111.9
Daily Target 212.25
Daily Target 312.706666666667
Daily Target 413.06
Daily Target 513.52

Daily price and volume Usgtech

Date Closing Open Range Volume
Tue 26 May 2026 12.61 (0.24%) 13.14 12.35 - 13.16 1.4863 times
Mon 25 May 2026 12.58 (1.37%) 12.00 11.80 - 12.99 0.9513 times
Fri 22 May 2026 12.41 (2.06%) 11.56 11.56 - 12.76 0.4899 times
Thu 21 May 2026 12.16 (0.66%) 12.00 11.80 - 12.39 2.5405 times
Wed 20 May 2026 12.08 (-0.08%) 12.40 11.49 - 12.40 1.0558 times
Tue 19 May 2026 12.09 (4.04%) 11.40 11.40 - 12.15 1.1633 times
Mon 18 May 2026 11.62 (-4.99%) 12.00 11.62 - 12.55 0.5004 times
Fri 15 May 2026 12.23 (3.47%) 12.35 11.23 - 12.40 0.8248 times
Thu 14 May 2026 11.82 (4.6%) 11.30 11.25 - 11.86 0.9055 times
Wed 13 May 2026 11.30 (-1.74%) 11.50 10.94 - 11.65 0.0824 times
Tue 12 May 2026 11.50 (0.61%) 11.80 10.86 - 11.80 0.2712 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 12.21 and 13.57

Weekly Target 111.16
Weekly Target 211.89
Weekly Target 312.523333333333
Weekly Target 413.25
Weekly Target 513.88

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Tue 26 May 2026 12.61 (1.61%) 12.00 11.80 - 13.16 1.7818 times
Fri 22 May 2026 12.41 (1.47%) 12.00 11.40 - 12.76 4.2028 times
Fri 15 May 2026 12.23 (11.69%) 11.45 10.41 - 12.40 1.9827 times
Fri 08 May 2026 10.95 (-4.45%) 11.50 10.70 - 11.80 0.1427 times
Thu 30 April 2026 11.46 (-2.55%) 12.39 10.83 - 12.80 0.3156 times
Fri 24 April 2026 11.76 (39.34%) 8.27 8.07 - 13.74 1.0244 times
Fri 17 April 2026 8.44 (5.5%) 8.45 7.61 - 8.65 0.1141 times
Fri 10 April 2026 8.00 (8.55%) 7.40 7.30 - 8.15 0.0506 times
Thu 02 April 2026 7.37 (4.99%) 8.29 6.80 - 8.29 0.0489 times
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.3365 times
Fri 20 March 2026 8.44 (-5.91%) 9.00 8.00 - 10.98 0.6378 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 11.51 and 14.26

Monthly Target 19.31
Monthly Target 210.96
Monthly Target 312.06
Monthly Target 413.71
Monthly Target 514.81

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Tue 26 May 2026 12.61 (10.03%) 11.50 10.41 - 13.16 4.5666 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.8522 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 1.4007 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.6239 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.2747 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.4374 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.309 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.304 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.4333 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.7982 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 2.7052 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 12.37
12 day DMA 11.99
20 day DMA 11.72
35 day DMA 10.6
50 day DMA 9.94
100 day DMA 9.07
150 day DMA 9.09
200 day DMA 9.37

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.2812.13
12 day EMA12.0311.9211.8
20 day EMA11.6111.511.39
35 day EMA10.8510.7510.64
50 day EMA10.079.979.86

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.2612.07
12 day SMA11.9911.8511.74
20 day SMA11.7211.6611.61
35 day SMA10.610.4510.3
50 day SMA9.949.879.79
100 day SMA9.079.028.99
150 day SMA9.099.079.05
200 day SMA9.379.379.37
Back to top | Use Dark Theme