Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 14 and 15.39
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.62 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.68 (-0.34%) | 13.31 | 13.31 - 14.70 | 0.0801 times |
| Wed 02 April 2025 | 14.73 (-4.97%) | 15.49 | 14.73 - 15.49 | 0.0211 times |
| Tue 01 April 2025 | 15.50 (-2.33%) | 16.05 | 15.49 - 16.05 | 0.0005 times |
| Fri 28 March 2025 | 15.87 (-5.93%) | 17.19 | 15.82 - 17.19 | 9.1825 times |
| Wed 26 March 2025 | 16.87 (1.26%) | 17.11 | 15.83 - 17.11 | 0.0365 times |
| Tue 25 March 2025 | 16.66 (4.78%) | 15.75 | 15.11 - 16.68 | 0.3699 times |
| Mon 24 March 2025 | 15.90 (-4.96%) | 16.18 | 15.90 - 16.28 | 0.0577 times |
| Fri 21 March 2025 | 16.73 (-2.62%) | 17.98 | 16.33 - 17.98 | 0.1077 times |
| Thu 20 March 2025 | 17.18 (3.25%) | 16.33 | 16.25 - 17.47 | 0.0536 times |
| Wed 19 March 2025 | 16.64 (4.59%) | 16.50 | 15.70 - 16.65 | 0.0903 times |
| Tue 18 March 2025 | 15.91 (4.67%) | 15.20 | 14.46 - 15.95 | 0.2142 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 12.63 and 15.37
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.68 (-7.5%) | 16.05 | 13.31 - 16.05 | 0.0636 times |
| Fri 28 March 2025 | 15.87 (-5.14%) | 16.18 | 15.11 - 17.19 | 6.0322 times |
| Fri 21 March 2025 | 16.73 (4.82%) | 16.00 | 14.46 - 17.98 | 0.3286 times |
| Thu 13 March 2025 | 15.96 (4.52%) | 15.43 | 14.56 - 16.29 | 0.307 times |
| Fri 07 March 2025 | 15.27 (16.21%) | 12.99 | 12.49 - 15.28 | 0.4906 times |
| Fri 28 February 2025 | 13.14 (4.95%) | 13.09 | 11.90 - 14.40 | 0.5415 times |
| Fri 21 February 2025 | 12.52 (5.21%) | 11.66 | 10.83 - 12.52 | 0.5755 times |
| Fri 14 February 2025 | 11.90 (-3.41%) | 12.14 | 11.26 - 13.50 | 0.5211 times |
| Fri 07 February 2025 | 12.32 (-2.14%) | 12.50 | 12.01 - 13.67 | 0.8534 times |
| Fri 31 January 2025 | 12.59 (-7.63%) | 13.36 | 12.34 - 13.36 | 0.2865 times |
| Fri 24 January 2025 | 13.63 (-9.44%) | 14.75 | 13.63 - 14.75 | 0.3483 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 12.63 and 15.37
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.68 (-7.5%) | 16.05 | 13.31 - 16.05 | 0.0173 times |
| Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 1.9482 times |
| Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.6781 times |
| Fri 31 January 2025 | 12.59 (-35.4%) | 19.11 | 12.34 - 19.11 | 0.289 times |
| Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 3.0405 times |
| Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.6117 times |
| Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 1.0589 times |
| Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 1.6892 times |
| Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.2696 times |
| Wed 31 July 2024 | 9.26 (13.2%) | 8.55 | 7.50 - 9.89 | 0.3975 times |
| Fri 28 June 2024 | 8.18 (-16.36%) | 9.60 | 7.95 - 10.25 | 0.2704 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.16 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.61 | 16.05 |
| 12 day EMA | 15.58 | 15.74 | 15.92 |
| 20 day EMA | 15.34 | 15.41 | 15.48 |
| 35 day EMA | 14.94 | 14.96 | 14.97 |
| 50 day EMA | 14.28 | 14.26 | 14.24 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.93 | 16.16 |
| 12 day SMA | 15.99 | 16.1 | 16.14 |
| 20 day SMA | 15.62 | 15.57 | 15.49 |
| 35 day SMA | 14.3 | 14.23 | 14.17 |
| 50 day SMA | 14 | 14.01 | 14.02 |
| 100 day SMA | 15.97 | 16.01 | 16.05 |
| 150 day SMA | 15.16 | 15.12 | 15.08 |
| 200 day SMA | 13.57 | 13.54 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.