Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 7.11 and 7.39

Daily Target 17.02
Daily Target 27.19
Daily Target 37.2966666666667
Daily Target 47.47
Daily Target 57.58

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 02 April 2026 7.37 (-0.41%) 7.40 7.12 - 7.40 0.0161 times
Wed 01 April 2026 7.40 (6.32%) 7.20 7.15 - 7.49 0.1211 times
Mon 30 March 2026 6.96 (-0.85%) 8.29 6.80 - 8.29 0.6294 times
Fri 27 March 2026 7.02 (-9.3%) 7.63 6.80 - 8.29 1.1612 times
Wed 25 March 2026 7.74 (-4.8%) 8.40 7.60 - 8.40 0.7184 times
Tue 24 March 2026 8.13 (-2.63%) 8.35 8.00 - 8.45 0.1853 times
Mon 23 March 2026 8.35 (-1.07%) 8.20 8.00 - 8.89 3.2153 times
Fri 20 March 2026 8.44 (-5.27%) 9.20 8.32 - 9.70 0.7755 times
Thu 19 March 2026 8.91 (-10.36%) 9.99 8.40 - 9.99 1.2068 times
Wed 18 March 2026 9.94 (-1.78%) 9.61 9.02 - 10.98 1.9709 times
Tue 17 March 2026 10.12 (14.87%) 9.30 8.00 - 10.57 5.5524 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 6.34 and 7.83

Weekly Target 16
Weekly Target 26.68
Weekly Target 37.4866666666667
Weekly Target 48.17
Weekly Target 58.98

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 02 April 2026 7.37 (4.99%) 8.29 6.80 - 8.29 0.1333 times
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.918 times
Fri 20 March 2026 8.44 (-5.91%) 9.00 8.00 - 10.98 1.7398 times
Fri 13 March 2026 8.97 (-0.55%) 9.45 8.05 - 10.00 0.7448 times
Fri 06 March 2026 9.02 (9.87%) 8.00 7.31 - 9.12 3.2736 times
Fri 27 February 2026 8.21 (-0.61%) 8.50 7.15 - 8.99 2.102 times
Fri 20 February 2026 8.26 (5.76%) 8.50 7.30 - 8.69 0.465 times
Fri 13 February 2026 7.81 (-4.87%) 8.80 7.21 - 8.90 0.224 times
Fri 06 February 2026 8.21 (4.06%) 7.73 7.50 - 8.90 0.2317 times
Fri 30 January 2026 7.89 (3.95%) 8.10 6.57 - 8.94 0.1679 times
Fri 23 January 2026 7.59 (-6.41%) 8.11 6.53 - 8.18 0.194 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 7.25 and 7.62

Monthly Target 16.96
Monthly Target 27.16
Monthly Target 37.3266666666667
Monthly Target 47.53
Monthly Target 57.7

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 02 April 2026 7.37 (5.89%) 7.20 7.12 - 7.49 0.0068 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 1.9211 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.8557 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.3768 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.5999 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.4238 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.4169 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.5942 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 1.0947 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 3.7102 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 1.2668 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 7.3
12 day DMA 8.27
20 day DMA 8.44
35 day DMA 8.28
50 day DMA 8.16
100 day DMA 8.44
150 day DMA 8.85
200 day DMA 10.03

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA7.467.517.57
12 day EMA7.918.018.12
20 day EMA8.118.198.27
35 day EMA8.168.218.26
50 day EMA8.048.078.1

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.457.64
12 day SMA8.278.48.52
20 day SMA8.448.498.53
35 day SMA8.288.318.33
50 day SMA8.168.178.18
100 day SMA8.448.468.49
150 day SMA8.858.878.9
200 day SMA10.0310.0610.08
Back to top | Use Dark Theme