Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 10.3 and 12.1

Daily Target 18.91
Daily Target 29.89
Daily Target 310.713333333333
Daily Target 411.69
Daily Target 512.51

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 12 November 2026 10.86 (12.89%) 9.80 9.74 - 11.54 9.0345 times
Wed 11 November 2026 9.62 (15.76%) 8.69 7.80 - 9.95 0.4189 times
Mon 09 November 2026 8.31 (0.97%) 8.69 8.16 - 8.99 0.0794 times
Fri 30 October 2026 8.23 (3.52%) 8.95 7.85 - 8.95 0.015 times
Thu 29 October 2026 7.95 (3.79%) 7.99 7.55 - 8.25 0.0892 times
Wed 28 October 2026 7.66 (-0.78%) 8.09 7.37 - 8.09 0.0429 times
Tue 27 October 2026 7.72 (2.52%) 7.89 7.25 - 7.89 0.1292 times
Mon 26 October 2026 7.53 (0.27%) 7.78 7.28 - 7.78 0.036 times
Fri 23 October 2026 7.51 (-8.41%) 8.36 7.20 - 8.89 0.0433 times
Thu 22 October 2026 8.20 (2.37%) 7.36 7.36 - 8.50 0.1117 times
Wed 21 October 2026 8.01 (4.57%) 8.05 7.32 - 8.05 0.1217 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.33 and 13.07

Weekly Target 16.33
Weekly Target 28.59
Weekly Target 310.066666666667
Weekly Target 412.33
Weekly Target 513.81

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 12 November 2026 10.86 (31.96%) 8.69 7.80 - 11.54 6.9674 times
Fri 30 October 2026 8.23 (9.59%) 7.78 7.25 - 8.95 0.2282 times
Fri 23 October 2026 7.51 (0.27%) 7.80 7.20 - 8.89 0.2289 times
Fri 16 October 2026 7.49 (2.74%) 7.20 6.71 - 8.30 0.4829 times
Tue 06 October 2026 7.29 (-10.44%) 8.19 7.07 - 8.40 0.1595 times
Thu 01 October 2026 8.14 (3.04%) 8.06 7.17 - 8.23 0.1072 times
Fri 25 September 2026 7.90 (-3.54%) 8.19 7.52 - 8.95 0.1669 times
Fri 18 September 2026 8.19 (-0.12%) 8.20 7.76 - 8.44 0.1464 times
Fri 11 September 2026 8.20 (-2.5%) 8.24 7.64 - 9.10 1.4048 times
Fri 04 September 2026 8.41 (-8.98%) 9.24 8.41 - 9.42 0.1077 times
Fri 28 August 2026 9.24 (-5.42%) 9.69 9.24 - 9.97 0.0537 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 9.33 and 13.07

Monthly Target 16.33
Monthly Target 28.59
Monthly Target 310.066666666667
Monthly Target 412.33
Monthly Target 513.81

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 12 November 2026 10.86 (31.96%) 8.69 7.80 - 11.54 1.1614 times
Fri 30 October 2026 8.23 (12.43%) 7.61 6.71 - 8.95 0.1925 times
Tue 29 September 2026 7.32 (-19.56%) 9.10 7.17 - 9.10 0.3058 times
Mon 31 August 2026 9.10 (-8.82%) 9.79 9.10 - 10.20 0.1465 times
Fri 31 July 2026 9.98 (-13.52%) 11.31 8.49 - 11.43 0.4371 times
Tue 30 June 2026 11.54 (-6.48%) 12.80 11.54 - 14.98 3.0593 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.091 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.4759 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.7822 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.3484 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1534 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.27
20 day DMA 7.99
35 day DMA 8.02
50 day DMA 8.4
100 day DMA 9.76
150 day DMA 9.95
200 day DMA 9.53

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA9.338.578.05
12 day EMA8.588.167.89
20 day EMA8.328.057.89
35 day EMA8.368.218.13
50 day EMA8.568.478.42

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.357.97
12 day SMA8.277.997.78
20 day SMA7.997.827.72
35 day SMA8.027.967.93
50 day SMA8.48.378.36
100 day SMA9.769.789.81
150 day SMA9.959.959.95
200 day SMA9.539.529.51
Back to top | Use Dark Theme