Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 6.73 and 7.39

Daily Target 16.58
Daily Target 26.88
Daily Target 37.2433333333333
Daily Target 47.54
Daily Target 57.9

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 28 March 2024 7.17 (-1.1%) 7.25 6.95 - 7.61 0.577 times
Wed 27 March 2024 7.25 (4.92%) 6.99 6.99 - 7.25 5.6153 times
Tue 26 March 2024 6.91 (-3.36%) 7.40 6.90 - 7.40 2.8331 times
Fri 22 March 2024 7.15 (2.29%) 7.28 6.99 - 7.28 0.0412 times
Thu 21 March 2024 6.99 (1.6%) 6.88 6.88 - 7.15 0.0945 times
Wed 20 March 2024 6.88 (0.73%) 6.61 6.61 - 6.88 0.1084 times
Tue 19 March 2024 6.83 (3.64%) 6.46 6.46 - 6.87 0.1356 times
Mon 18 March 2024 6.59 (3.78%) 6.22 6.22 - 6.65 0.2286 times
Fri 15 March 2024 6.35 (-1.09%) 6.66 6.16 - 6.66 0.1536 times
Thu 14 March 2024 6.42 (-3.02%) 6.62 6.38 - 6.84 0.2128 times
Wed 13 March 2024 6.62 (-4.89%) 6.66 6.62 - 6.95 5.1281 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 6.68 and 7.39

Weekly Target 16.52
Weekly Target 26.84
Weekly Target 37.2266666666667
Weekly Target 47.55
Weekly Target 57.94

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 28 March 2024 7.17 (0.28%) 7.40 6.90 - 7.61 0.4455 times
Fri 22 March 2024 7.15 (12.6%) 6.22 6.22 - 7.28 0.03 times
Fri 15 March 2024 6.35 (-16.45%) 7.95 6.16 - 7.95 5.0169 times
Thu 07 March 2024 7.60 (-3.92%) 7.60 7.08 - 8.38 0.5685 times
Sat 02 March 2024 7.91 (-11.82%) 8.80 7.60 - 9.55 1.2608 times
Fri 23 February 2024 8.97 (17.87%) 7.61 7.30 - 8.97 0.8299 times
Fri 16 February 2024 7.61 (-13.52%) 8.80 7.45 - 9.24 0.7626 times
Fri 09 February 2024 8.80 (-1.35%) 8.75 8.48 - 9.89 0.6284 times
Fri 02 February 2024 8.92 (-4.7%) 9.18 8.29 - 9.72 0.3622 times
Thu 25 January 2024 9.36 (-6.4%) 10.15 9.36 - 10.15 0.0953 times
Fri 19 January 2024 10.00 (-2.91%) 10.10 9.70 - 10.25 0.4114 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 5.38 and 7.95

Monthly Target 14.78
Monthly Target 25.98
Monthly Target 37.3533333333333
Monthly Target 48.55
Monthly Target 59.92

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 28 March 2024 7.17 (-14.74%) 8.73 6.16 - 8.73 2.4826 times
Thu 29 February 2024 8.41 (-4.86%) 9.15 7.30 - 9.89 1.3749 times
Wed 31 January 2024 8.84 (-9.8%) 9.99 8.29 - 10.30 0.5469 times
Fri 29 December 2023 9.80 (31.9%) 7.43 7.16 - 9.80 0.9555 times
Thu 30 November 2023 7.43 (-8.04%) 7.92 5.70 - 7.92 0.6506 times
Tue 31 October 2023 8.08 (5.21%) 7.53 7.53 - 8.92 1.0546 times
Fri 29 September 2023 7.68 (99.48%) 3.93 3.85 - 8.21 1.0945 times
Thu 31 August 2023 3.85 (-6.1%) 4.10 3.43 - 4.16 0.5087 times
Mon 31 July 2023 4.10 (17.14%) 3.45 3.11 - 4.29 0.8605 times
Fri 30 June 2023 3.50 (1.16%) 3.58 3.15 - 4.59 0.4712 times
Wed 31 May 2023 3.46 (-1.42%) 3.51 2.93 - 3.73 0.4473 times

 monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.84
20 day DMA 7.23
35 day DMA 7.71
50 day DMA 8.22
100 day DMA 8.21
150 day DMA 7.68
200 day DMA 6.71

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.046.93
12 day EMA7.097.087.05
20 day EMA7.297.37.3
35 day EMA7.767.797.82
50 day EMA8.278.328.36

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.046.95
12 day SMA6.846.856.88
20 day SMA7.237.287.35
35 day SMA7.717.777.83
50 day SMA8.228.288.34
100 day SMA8.218.218.22
150 day SMA7.687.657.63
200 day SMA6.716.696.67
Back to top | Use Dark Theme