Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 8.62 and 8.92

Daily Target 18.55
Daily Target 28.69
Daily Target 38.8466666666667
Daily Target 48.99
Daily Target 59.15

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 19 December 2025 8.84 (-1.78%) 9.00 8.70 - 9.00 0.2136 times
Thu 18 December 2025 9.00 (0.45%) 8.55 8.55 - 9.49 0.3863 times
Wed 17 December 2025 8.96 (1.82%) 8.98 8.92 - 9.05 0.6342 times
Tue 16 December 2025 8.80 (-1.79%) 9.19 8.75 - 9.25 0.3633 times
Mon 15 December 2025 8.96 (12.56%) 8.80 7.92 - 9.55 2.1756 times
Fri 12 December 2025 7.96 (-2.81%) 8.90 7.50 - 8.90 2.6354 times
Thu 11 December 2025 8.19 (-2.96%) 8.80 7.55 - 8.85 1.1732 times
Wed 10 December 2025 8.44 (0.96%) 9.79 7.67 - 9.79 0.779 times
Tue 09 December 2025 8.36 (-3.46%) 8.90 7.31 - 8.90 1.1415 times
Mon 08 December 2025 8.66 (-1.59%) 8.55 8.35 - 9.09 0.4978 times
Fri 05 December 2025 8.80 (1.73%) 8.82 8.21 - 9.08 0.944 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 8.38 and 10.01

Weekly Target 17.14
Weekly Target 27.99
Weekly Target 38.77
Weekly Target 49.62
Weekly Target 510.4

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 19 December 2025 8.84 (11.06%) 8.80 7.92 - 9.55 0.773 times
Fri 12 December 2025 7.96 (-9.55%) 8.55 7.31 - 9.79 1.2758 times
Fri 05 December 2025 8.80 (3.29%) 8.50 8.21 - 9.41 2.1446 times
Fri 28 November 2025 8.52 (-7.09%) 8.99 8.50 - 9.70 0.74 times
Fri 21 November 2025 9.17 (3.85%) 9.00 8.51 - 9.89 0.5618 times
Fri 14 November 2025 8.83 (-5.16%) 9.27 8.41 - 9.88 1.4522 times
Fri 07 November 2025 9.31 (-8.73%) 9.69 8.81 - 10.49 0.7936 times
Fri 31 October 2025 10.20 (-3.04%) 10.49 9.65 - 10.94 0.429 times
Thu 23 October 2025 10.52 (8.68%) 9.90 9.32 - 10.83 0.525 times
Fri 17 October 2025 9.68 (1.57%) 9.75 8.90 - 10.35 1.3049 times
Fri 10 October 2025 9.53 (-0.1%) 9.70 8.33 - 9.82 1.045 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 8.08 and 10.56

Monthly Target 16.17
Monthly Target 27.5
Monthly Target 38.6466666666667
Monthly Target 49.98
Monthly Target 511.13

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 19 December 2025 8.84 (3.76%) 8.50 7.31 - 9.79 0.2619 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2216 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2225 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.3172 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.5843 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 1.9804 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.6762 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.0267 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1267 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 2.5825 times
Fri 28 February 2025 13.14 (4.37%) 12.50 10.83 - 14.40 0.8989 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.64
20 day DMA 8.75
35 day DMA 8.97
50 day DMA 9.18
100 day DMA 9.92
150 day DMA 11.15
200 day DMA 11.94

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.828.73
12 day EMA8.758.738.68
20 day EMA8.798.788.76
35 day EMA8.948.958.95
50 day EMA9.149.159.16

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.748.57
12 day SMA8.648.638.61
20 day SMA8.758.768.76
35 day SMA8.9799.03
50 day SMA9.189.199.2
100 day SMA9.921010.08
150 day SMA11.1511.1911.22
200 day SMA11.9411.9511.97
Back to top | Use Dark Theme