Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 14.75 and 14.75
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.75 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.75 (-1.99%) | 14.75 | 14.75 - 14.75 | 1.1221 times | Fri 17 January 2025 | 15.05 (-1.95%) | 15.05 | 15.05 - 15.05 | 2.512 times | Thu 16 January 2025 | 15.35 (-1.98%) | 15.35 | 15.35 - 15.35 | 5.5808 times | Wed 15 January 2025 | 15.66 (-1.94%) | 15.66 | 15.66 - 15.66 | 0.1567 times | Tue 14 January 2025 | 15.97 (-1.96%) | 15.97 | 15.97 - 15.97 | 0.0229 times | Mon 13 January 2025 | 16.29 (-1.99%) | 16.29 | 16.29 - 16.29 | 0.1657 times | Fri 10 January 2025 | 16.62 (-1.95%) | 16.62 | 16.62 - 16.62 | 0.1899 times | Thu 09 January 2025 | 16.95 (-1.97%) | 16.95 | 16.95 - 16.95 | 0.1414 times | Wed 08 January 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.0344 times | Tue 07 January 2025 | 17.64 (-2%) | 17.64 | 17.64 - 17.64 | 0.0741 times | Mon 06 January 2025 | 18.00 (-1.96%) | 18.00 | 18.00 - 18.00 | 0.0095 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 14.75 and 14.75
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.75 (-1.99%) | 14.75 | 14.75 - 14.75 | 0.041 times | Fri 17 January 2025 | 15.05 (-9.45%) | 16.29 | 15.05 - 16.29 | 0.3086 times | Fri 10 January 2025 | 16.62 (-9.48%) | 18.00 | 16.62 - 18.00 | 0.0164 times | Fri 03 January 2025 | 18.36 (-9.47%) | 19.88 | 18.36 - 19.88 | 0.0136 times | Fri 27 December 2024 | 20.28 (2.06%) | 20.25 | 18.88 - 21.14 | 2.2156 times | Fri 20 December 2024 | 19.87 (19.84%) | 17.00 | 16.34 - 19.87 | 4.5624 times | Fri 13 December 2024 | 16.58 (-1.72%) | 16.87 | 16.58 - 17.50 | 0.9482 times | Fri 06 December 2024 | 16.87 (-2.03%) | 16.90 | 16.22 - 17.21 | 1.0583 times | Fri 29 November 2024 | 17.22 (-2.1%) | 17.24 | 17.22 - 18.28 | 0.6532 times | Fri 22 November 2024 | 17.59 (-5.78%) | 18.35 | 17.59 - 18.35 | 0.1828 times | Thu 14 November 2024 | 18.67 (-3.96%) | 19.06 | 17.95 - 19.06 | 0.4335 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 12.57 and 16.93
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.75 (-24.32%) | 19.11 | 14.75 - 19.11 | 0.1491 times | Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 3.4742 times | Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.6989 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 1.2099 times | Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 1.9302 times | Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.3081 times | Wed 31 July 2024 | 9.26 (13.2%) | 8.55 | 7.50 - 9.89 | 0.4542 times | Fri 28 June 2024 | 8.18 (-16.36%) | 9.60 | 7.95 - 10.25 | 0.309 times | Fri 31 May 2024 | 9.78 (-6.68%) | 10.70 | 8.50 - 11.50 | 0.7063 times | Tue 30 April 2024 | 10.48 (46.16%) | 6.85 | 6.85 - 10.87 | 0.7601 times | Thu 28 March 2024 | 7.17 (-14.74%) | 8.73 | 6.16 - 8.73 | 0.9858 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 16.49 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.86 |
| 100 day DMA | 15.79 |
| 150 day DMA | 13.47 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.68 | 15.99 |
| 12 day EMA | 16.33 | 16.62 | 16.91 |
| 20 day EMA | 16.94 | 17.17 | 17.39 |
| 35 day EMA | 17.48 | 17.64 | 17.79 |
| 50 day EMA | 17.65 | 17.77 | 17.88 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.66 | 15.98 |
| 12 day SMA | 16.49 | 16.83 | 17.16 |
| 20 day SMA | 17.87 | 18.12 | 18.32 |
| 35 day SMA | 17.66 | 17.73 | 17.8 |
| 50 day SMA | 17.86 | 17.95 | 18.01 |
| 100 day SMA | 15.79 | 15.74 | 15.68 |
| 150 day SMA | 13.47 | 13.43 | 13.39 |
| 200 day SMA | 12.48 | 12.44 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.