Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 7.69 and 7.9

Daily Target 17.65
Daily Target 27.73
Daily Target 37.8633333333333
Daily Target 47.94
Daily Target 58.07

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 12 February 2026 7.80 (0.13%) 7.89 7.79 - 8.00 0.3191 times
Wed 11 February 2026 7.79 (-8.46%) 8.68 7.21 - 8.69 1.8358 times
Tue 10 February 2026 8.51 (2.04%) 8.40 8.21 - 8.90 1.8415 times
Mon 09 February 2026 8.34 (1.58%) 8.80 8.10 - 8.80 0.6924 times
Fri 06 February 2026 8.21 (1.61%) 8.40 7.91 - 8.48 1.4023 times
Thu 05 February 2026 8.08 (-1.82%) 8.40 8.00 - 8.40 0.2438 times
Wed 04 February 2026 8.23 (5.78%) 8.10 7.70 - 8.49 0.6253 times
Tue 03 February 2026 7.78 (-3.95%) 8.69 7.55 - 8.70 1.8137 times
Mon 02 February 2026 8.10 (0.62%) 8.07 7.65 - 8.75 0.5968 times
Sun 01 February 2026 8.05 (2.03%) 7.73 7.50 - 8.90 0.6294 times
Fri 30 January 2026 7.89 (1.28%) 7.85 7.16 - 8.94 0.8446 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 6.66 and 8.35

Weekly Target 16.28
Weekly Target 27.04
Weekly Target 37.97
Weekly Target 48.73
Weekly Target 59.66

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 12 February 2026 7.80 (-4.99%) 8.80 7.21 - 8.90 0.6817 times
Fri 06 February 2026 8.21 (4.06%) 7.73 7.50 - 8.90 0.7723 times
Fri 30 January 2026 7.89 (3.95%) 8.10 6.57 - 8.94 0.5596 times
Fri 23 January 2026 7.59 (-6.41%) 8.11 6.53 - 8.18 0.6467 times
Fri 16 January 2026 8.11 (-8.15%) 8.85 7.51 - 8.85 1.1452 times
Fri 09 January 2026 8.83 (-0.79%) 8.28 8.28 - 10.45 1.7145 times
Fri 02 January 2026 8.90 (8.27%) 8.45 8.10 - 9.40 0.7675 times
Fri 26 December 2025 8.22 (-7.01%) 9.00 8.00 - 9.20 0.8891 times
Fri 19 December 2025 8.84 (11.06%) 8.80 7.92 - 9.55 1.0652 times
Fri 12 December 2025 7.96 (-9.55%) 8.55 7.31 - 9.79 1.7581 times
Fri 05 December 2025 8.80 (3.29%) 8.50 8.21 - 9.41 2.9553 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 7.51 and 9.2

Monthly Target 16.28
Monthly Target 27.04
Monthly Target 37.97
Monthly Target 48.73
Monthly Target 59.66

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 12 February 2026 7.80 (-1.14%) 7.73 7.21 - 8.90 0.0865 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.2639 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.4202 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2968 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.292 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.4162 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.7668 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 2.5987 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.8873 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.9717 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1663 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.05
20 day DMA 7.91
35 day DMA 8.21
50 day DMA 8.35
100 day DMA 8.84
150 day DMA 9.95
200 day DMA 10.76

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.128.28
12 day EMA8.058.098.14
20 day EMA8.078.18.13
35 day EMA8.198.218.23
50 day EMA8.378.398.41

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.198.27
12 day SMA8.058.048.03
20 day SMA7.917.917.91
35 day SMA8.218.248.27
50 day SMA8.358.378.39
100 day SMA8.848.858.87
150 day SMA9.959.9910.03
200 day SMA10.7610.7910.81
Back to top | Use Dark Theme