Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 8.4 and 8.99

Daily Target 18.29
Daily Target 28.5
Daily Target 38.8766666666667
Daily Target 49.09
Daily Target 59.47

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 21 June 2024 8.72 (-4.28%) 9.11 8.66 - 9.25 1.1578 times
Thu 20 June 2024 9.11 (4.83%) 8.57 8.28 - 9.12 2.0614 times
Wed 19 June 2024 8.69 (0.35%) 8.49 8.25 - 8.74 0.3866 times
Tue 18 June 2024 8.66 (2.24%) 8.84 8.20 - 8.91 1.1155 times
Fri 14 June 2024 8.47 (0%) 9.05 8.47 - 9.05 1.8918 times
Thu 13 June 2024 8.47 (-4.94%) 9.05 8.47 - 9.05 1.8918 times
Wed 12 June 2024 8.91 (-0.89%) 8.99 8.55 - 9.05 0.3285 times
Tue 11 June 2024 8.99 (-1.96%) 9.15 8.72 - 9.15 0.2524 times
Mon 10 June 2024 9.17 (4.56%) 8.95 8.65 - 9.20 0.4988 times
Fri 07 June 2024 8.77 (-0.34%) 9.00 8.41 - 9.24 0.4154 times
Thu 06 June 2024 8.80 (-2%) 8.98 8.60 - 9.39 0.3824 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 7.94 and 8.99

Weekly Target 17.67
Weekly Target 28.2
Weekly Target 38.7233333333333
Weekly Target 49.25
Weekly Target 59.77

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 21 June 2024 8.72 (2.95%) 8.84 8.20 - 9.25 0.4419 times
Fri 14 June 2024 8.47 (-3.42%) 8.95 8.47 - 9.20 0.4552 times
Fri 07 June 2024 8.77 (-10.33%) 9.60 8.41 - 10.25 0.1471 times
Fri 31 May 2024 9.78 (8.79%) 8.99 8.50 - 9.86 0.3632 times
Fri 24 May 2024 8.99 (-13.14%) 10.14 8.79 - 10.56 0.3558 times
Sat 18 May 2024 10.35 (-7.51%) 11.41 9.66 - 11.50 2.1111 times
Fri 10 May 2024 11.19 (7.6%) 10.90 10.00 - 11.49 1.5463 times
Fri 03 May 2024 10.40 (5.37%) 10.36 9.95 - 10.87 2.292 times
Fri 26 April 2024 9.87 (15.3%) 8.41 8.12 - 9.87 1.5291 times
Fri 19 April 2024 8.56 (-11.93%) 9.30 8.40 - 9.90 0.7583 times
Fri 12 April 2024 9.72 (13.29%) 9.43 8.40 - 10.76 1.5889 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 7.44 and 9.49

Monthly Target 17.01
Monthly Target 27.86
Monthly Target 39.0566666666667
Monthly Target 49.91
Monthly Target 511.11

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 21 June 2024 8.72 (-10.84%) 9.60 8.20 - 10.25 0.2824 times
Fri 31 May 2024 9.78 (-6.68%) 10.70 8.50 - 11.50 1.4583 times
Tue 30 April 2024 10.48 (46.16%) 6.85 6.85 - 10.87 1.5695 times
Thu 28 March 2024 7.17 (-14.74%) 8.73 6.16 - 8.73 2.0354 times
Thu 29 February 2024 8.41 (-4.86%) 9.15 7.30 - 9.89 1.1272 times
Wed 31 January 2024 8.84 (-9.8%) 9.99 8.29 - 10.30 0.4484 times
Fri 29 December 2023 9.80 (31.9%) 7.43 7.16 - 9.80 0.7834 times
Thu 30 November 2023 7.43 (-8.04%) 7.92 5.70 - 7.92 0.5334 times
Tue 31 October 2023 8.08 (5.21%) 7.53 7.53 - 8.92 0.8646 times
Fri 29 September 2023 7.68 (99.48%) 3.93 3.85 - 8.21 0.8973 times
Thu 31 August 2023 3.85 (-6.1%) 4.10 3.43 - 4.16 0.417 times

 monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.81
20 day DMA 8.99
35 day DMA 9.64
50 day DMA 9.59
100 day DMA 8.8
150 day DMA 8.72
200 day DMA 8.29

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.838.69
12 day EMA8.898.928.88
20 day EMA9.049.079.07
35 day EMA9.189.219.22
50 day EMA9.399.429.43

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.688.64
12 day SMA8.818.858.86
20 day SMA8.999.029.03
35 day SMA9.649.79.73
50 day SMA9.599.69.59
100 day SMA8.88.88.81
150 day SMA8.728.718.69
200 day SMA8.298.268.24
Back to top | Use Dark Theme