Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 17.59 and 17.59
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.59 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.59 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.59 (-1.95%) | 17.59 | 17.59 - 17.59 | 0.0018 times | Thu 21 November 2024 | 17.94 (-1.97%) | 18.30 | 17.94 - 18.30 | 0.3537 times | Tue 19 November 2024 | 18.30 (0%) | 17.94 | 17.94 - 18.30 | 1.149 times | Mon 18 November 2024 | 18.30 (-1.98%) | 18.35 | 18.30 - 18.35 | 0.9945 times | Thu 14 November 2024 | 18.67 (1.97%) | 18.14 | 17.95 - 18.67 | 3.2733 times | Wed 13 November 2024 | 18.31 (-1.98%) | 18.31 | 18.31 - 18.31 | 0.0404 times | Tue 12 November 2024 | 18.68 (-1.99%) | 18.68 | 18.68 - 18.68 | 0.8997 times | Mon 11 November 2024 | 19.06 (-1.95%) | 19.06 | 19.06 - 19.06 | 1.7146 times | Fri 08 November 2024 | 19.44 (-0.87%) | 20.20 | 18.70 - 20.20 | 0.9626 times | Thu 07 November 2024 | 19.61 (1.71%) | 20.22 | 18.34 - 20.22 | 0.6104 times | Wed 06 November 2024 | 19.28 (4.78%) | 18.77 | 17.80 - 19.32 | 2.9722 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 17.21 and 17.97
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.59 (-5.78%) | 18.35 | 17.59 - 18.35 | 0.2093 times | Thu 14 November 2024 | 18.67 (-3.96%) | 19.06 | 17.95 - 19.06 | 0.4965 times | Fri 08 November 2024 | 19.44 (6.7%) | 18.50 | 17.32 - 20.22 | 0.5291 times | Fri 01 November 2024 | 18.22 (9.76%) | 16.50 | 16.00 - 18.75 | 0.4726 times | Fri 25 October 2024 | 16.60 (-5.09%) | 17.50 | 15.70 - 18.00 | 0.2795 times | Fri 18 October 2024 | 17.49 (4.11%) | 17.29 | 15.96 - 18.15 | 1.025 times | Fri 11 October 2024 | 16.80 (5.46%) | 16.14 | 13.97 - 17.19 | 1.1486 times | Thu 03 October 2024 | 15.93 (4.73%) | 15.97 | 15.43 - 16.90 | 1.1969 times | Fri 27 September 2024 | 15.21 (25.5%) | 12.50 | 12.00 - 15.28 | 1.658 times | Fri 20 September 2024 | 12.12 (30.46%) | 10.10 | 9.02 - 12.16 | 2.9846 times | Fri 13 September 2024 | 9.29 (9.42%) | 9.15 | 8.00 - 9.29 | 0.2893 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 16.01 and 18.91
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.59 (-2.06%) | 18.50 | 17.32 - 20.22 | 0.576 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 1.5815 times | Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 2.5231 times | Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.4027 times | Wed 31 July 2024 | 9.26 (13.2%) | 8.55 | 7.50 - 9.89 | 0.5937 times | Fri 28 June 2024 | 8.18 (-16.36%) | 9.60 | 7.95 - 10.25 | 0.4039 times | Fri 31 May 2024 | 9.78 (-6.68%) | 10.70 | 8.50 - 11.50 | 0.9233 times | Tue 30 April 2024 | 10.48 (46.16%) | 6.85 | 6.85 - 10.87 | 0.9936 times | Thu 28 March 2024 | 7.17 (-14.74%) | 8.73 | 6.16 - 8.73 | 1.2886 times | Thu 29 February 2024 | 8.41 (-4.86%) | 9.15 | 7.30 - 9.89 | 0.7137 times | Wed 31 January 2024 | 8.84 (-9.8%) | 9.99 | 8.29 - 10.30 | 0.2839 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.5 |
| 50 day DMA | 15.75 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.3 | 18.48 |
| 12 day EMA | 18.23 | 18.35 | 18.43 |
| 20 day EMA | 17.92 | 17.95 | 17.95 |
| 35 day EMA | 16.68 | 16.63 | 16.55 |
| 50 day EMA | 15.39 | 15.3 | 15.19 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.3 | 18.45 |
| 12 day SMA | 18.63 | 18.69 | 18.71 |
| 20 day SMA | 18.14 | 18.12 | 18.06 |
| 35 day SMA | 17.5 | 17.46 | 17.38 |
| 50 day SMA | 15.75 | 15.57 | 15.38 |
| 100 day SMA | 12.28 | 12.18 | 12.08 |
| 150 day SMA | 11.35 | 11.29 | 11.24 |
| 200 day SMA | 10.52 | 10.48 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.