Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 6.73 and 7.39
Daily Target 1 | 6.58 |
Daily Target 2 | 6.88 |
Daily Target 3 | 7.2433333333333 |
Daily Target 4 | 7.54 |
Daily Target 5 | 7.9 |
Daily price and volume Usgtech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.17 (-1.1%) | 7.25 | 6.95 - 7.61 | 0.577 times | Wed 27 March 2024 | 7.25 (4.92%) | 6.99 | 6.99 - 7.25 | 5.6153 times | Tue 26 March 2024 | 6.91 (-3.36%) | 7.40 | 6.90 - 7.40 | 2.8331 times | Fri 22 March 2024 | 7.15 (2.29%) | 7.28 | 6.99 - 7.28 | 0.0412 times | Thu 21 March 2024 | 6.99 (1.6%) | 6.88 | 6.88 - 7.15 | 0.0945 times | Wed 20 March 2024 | 6.88 (0.73%) | 6.61 | 6.61 - 6.88 | 0.1084 times | Tue 19 March 2024 | 6.83 (3.64%) | 6.46 | 6.46 - 6.87 | 0.1356 times | Mon 18 March 2024 | 6.59 (3.78%) | 6.22 | 6.22 - 6.65 | 0.2286 times | Fri 15 March 2024 | 6.35 (-1.09%) | 6.66 | 6.16 - 6.66 | 0.1536 times | Thu 14 March 2024 | 6.42 (-3.02%) | 6.62 | 6.38 - 6.84 | 0.2128 times | Wed 13 March 2024 | 6.62 (-4.89%) | 6.66 | 6.62 - 6.95 | 5.1281 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.68 and 7.39
Weekly Target 1 | 6.52 |
Weekly Target 2 | 6.84 |
Weekly Target 3 | 7.2266666666667 |
Weekly Target 4 | 7.55 |
Weekly Target 5 | 7.94 |
Weekly price and volumes for Usgtech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.17 (0.28%) | 7.40 | 6.90 - 7.61 | 0.4455 times | Fri 22 March 2024 | 7.15 (12.6%) | 6.22 | 6.22 - 7.28 | 0.03 times | Fri 15 March 2024 | 6.35 (-16.45%) | 7.95 | 6.16 - 7.95 | 5.0169 times | Thu 07 March 2024 | 7.60 (-3.92%) | 7.60 | 7.08 - 8.38 | 0.5685 times | Sat 02 March 2024 | 7.91 (-11.82%) | 8.80 | 7.60 - 9.55 | 1.2608 times | Fri 23 February 2024 | 8.97 (17.87%) | 7.61 | 7.30 - 8.97 | 0.8299 times | Fri 16 February 2024 | 7.61 (-13.52%) | 8.80 | 7.45 - 9.24 | 0.7626 times | Fri 09 February 2024 | 8.80 (-1.35%) | 8.75 | 8.48 - 9.89 | 0.6284 times | Fri 02 February 2024 | 8.92 (-4.7%) | 9.18 | 8.29 - 9.72 | 0.3622 times | Thu 25 January 2024 | 9.36 (-6.4%) | 10.15 | 9.36 - 10.15 | 0.0953 times | Fri 19 January 2024 | 10.00 (-2.91%) | 10.10 | 9.70 - 10.25 | 0.4114 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 5.38 and 7.95
Monthly Target 1 | 4.78 |
Monthly Target 2 | 5.98 |
Monthly Target 3 | 7.3533333333333 |
Monthly Target 4 | 8.55 |
Monthly Target 5 | 9.92 |
Monthly price and volumes Usgtech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.17 (-14.74%) | 8.73 | 6.16 - 8.73 | 2.4826 times | Thu 29 February 2024 | 8.41 (-4.86%) | 9.15 | 7.30 - 9.89 | 1.3749 times | Wed 31 January 2024 | 8.84 (-9.8%) | 9.99 | 8.29 - 10.30 | 0.5469 times | Fri 29 December 2023 | 9.80 (31.9%) | 7.43 | 7.16 - 9.80 | 0.9555 times | Thu 30 November 2023 | 7.43 (-8.04%) | 7.92 | 5.70 - 7.92 | 0.6506 times | Tue 31 October 2023 | 8.08 (5.21%) | 7.53 | 7.53 - 8.92 | 1.0546 times | Fri 29 September 2023 | 7.68 (99.48%) | 3.93 | 3.85 - 8.21 | 1.0945 times | Thu 31 August 2023 | 3.85 (-6.1%) | 4.10 | 3.43 - 4.16 | 0.5087 times | Mon 31 July 2023 | 4.10 (17.14%) | 3.45 | 3.11 - 4.29 | 0.8605 times | Fri 30 June 2023 | 3.50 (1.16%) | 3.58 | 3.15 - 4.59 | 0.4712 times | Wed 31 May 2023 | 3.46 (-1.42%) | 3.51 | 2.93 - 3.73 | 0.4473 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
DMA period | DMA value |
5 day DMA | 7.09 |
12 day DMA | 6.84 |
20 day DMA | 7.23 |
35 day DMA | 7.71 |
50 day DMA | 8.22 |
100 day DMA | 8.21 |
150 day DMA | 7.68 |
200 day DMA | 6.71 |
EMA (exponential moving average) of Usgtech 532402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.08 | 7.04 | 6.93 |
12 day EMA | 7.09 | 7.08 | 7.05 |
20 day EMA | 7.29 | 7.3 | 7.3 |
35 day EMA | 7.76 | 7.79 | 7.82 |
50 day EMA | 8.27 | 8.32 | 8.36 |
SMA (simple moving average) of Usgtech 532402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.09 | 7.04 | 6.95 |
12 day SMA | 6.84 | 6.85 | 6.88 |
20 day SMA | 7.23 | 7.28 | 7.35 |
35 day SMA | 7.71 | 7.77 | 7.83 |
50 day SMA | 8.22 | 8.28 | 8.34 |
100 day SMA | 8.21 | 8.21 | 8.22 |
150 day SMA | 7.68 | 7.65 | 7.63 |
200 day SMA | 6.71 | 6.69 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.