Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 9.05 and 9.54

Daily Target 18.92
Daily Target 29.18
Daily Target 39.4133333333333
Daily Target 49.67
Daily Target 59.9

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 26 July 2024 9.43 (-1.87%) 9.45 9.16 - 9.65 1.2402 times
Thu 25 July 2024 9.61 (1.26%) 9.49 9.08 - 9.65 0.8622 times
Wed 24 July 2024 9.49 (1.61%) 9.01 9.00 - 9.74 0.5481 times
Tue 23 July 2024 9.34 (1.85%) 9.39 8.85 - 9.39 0.4411 times
Mon 22 July 2024 9.17 (-2.76%) 9.40 8.96 - 9.89 0.4989 times
Fri 19 July 2024 9.43 (-1.77%) 9.60 9.17 - 9.60 0.1387 times
Thu 18 July 2024 9.60 (2.89%) 9.76 8.88 - 9.76 1.3565 times
Tue 16 July 2024 9.33 (4.71%) 9.29 9.06 - 9.35 3.1214 times
Mon 15 July 2024 8.91 (4.95%) 8.91 8.91 - 8.91 0.3454 times
Fri 12 July 2024 8.49 (4.94%) 8.20 8.20 - 8.49 1.4476 times
Thu 11 July 2024 8.09 (4.93%) 7.50 7.50 - 8.09 0.6998 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.14 and 10.18

Weekly Target 18.35
Weekly Target 28.89
Weekly Target 39.39
Weekly Target 49.93
Weekly Target 510.43

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 26 July 2024 9.43 (0%) 9.40 8.85 - 9.89 1.1389 times
Fri 19 July 2024 9.43 (11.07%) 8.91 8.88 - 9.76 1.574 times
Fri 12 July 2024 8.49 (3.54%) 8.49 7.50 - 8.49 1.1887 times
Fri 05 July 2024 8.20 (0.24%) 8.55 7.72 - 8.72 0.7987 times
Fri 28 June 2024 8.18 (-6.19%) 9.11 7.95 - 9.25 2.264 times
Fri 21 June 2024 8.72 (2.95%) 8.84 8.20 - 9.25 0.7608 times
Fri 14 June 2024 8.47 (-3.42%) 8.95 8.47 - 9.20 0.7837 times
Fri 07 June 2024 8.77 (-10.33%) 9.60 8.41 - 10.25 0.2532 times
Fri 31 May 2024 9.78 (8.79%) 8.99 8.50 - 9.86 0.6253 times
Fri 24 May 2024 8.99 (-13.14%) 10.14 8.79 - 10.56 0.6126 times
Sat 18 May 2024 10.35 (-7.51%) 11.41 9.66 - 11.50 3.6348 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 8.47 and 10.86

Monthly Target 16.55
Monthly Target 27.99
Monthly Target 38.94
Monthly Target 410.38
Monthly Target 511.33

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 26 July 2024 9.43 (15.28%) 8.55 7.50 - 9.89 0.724 times
Fri 28 June 2024 8.18 (-16.36%) 9.60 7.95 - 10.25 0.6257 times
Fri 31 May 2024 9.78 (-6.68%) 10.70 8.50 - 11.50 1.4302 times
Tue 30 April 2024 10.48 (46.16%) 6.85 6.85 - 10.87 1.5392 times
Thu 28 March 2024 7.17 (-14.74%) 8.73 6.16 - 8.73 1.9962 times
Thu 29 February 2024 8.41 (-4.86%) 9.15 7.30 - 9.89 1.1055 times
Wed 31 January 2024 8.84 (-9.8%) 9.99 8.29 - 10.30 0.4398 times
Fri 29 December 2023 9.80 (31.9%) 7.43 7.16 - 9.80 0.7683 times
Thu 30 November 2023 7.43 (-8.04%) 7.92 5.70 - 7.92 0.5231 times
Tue 31 October 2023 8.08 (5.21%) 7.53 7.53 - 8.92 0.8479 times
Fri 29 September 2023 7.68 (99.48%) 3.93 3.85 - 8.21 0.8801 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.05
20 day DMA 8.7
35 day DMA 8.69
50 day DMA 8.94
100 day DMA 8.8
150 day DMA 8.93
200 day DMA 8.6

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.419.31
12 day EMA9.149.099
20 day EMA8.998.948.87
35 day EMA9.039.018.97
50 day EMA9.159.149.12

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.419.41
12 day SMA9.058.938.81
20 day SMA8.78.638.57
35 day SMA8.698.688.67
50 day SMA8.948.968.98
100 day SMA8.88.798.78
150 day SMA8.938.938.92
200 day SMA8.68.598.58
Back to top | Use Dark Theme