Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 7.33 and 7.9
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.36 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.65 (-2.55%) | 7.77 | 7.58 - 8.15 | 0.1698 times | Tue 07 April 2026 | 7.85 (3.43%) | 7.99 | 7.51 - 7.99 | 0.1684 times | Mon 06 April 2026 | 7.59 (2.99%) | 7.40 | 7.30 - 7.80 | 0.1871 times | Thu 02 April 2026 | 7.37 (-0.41%) | 7.40 | 7.12 - 7.40 | 0.0253 times | Wed 01 April 2026 | 7.40 (6.32%) | 7.20 | 7.15 - 7.49 | 0.1898 times | Mon 30 March 2026 | 6.96 (-0.85%) | 8.29 | 6.80 - 8.29 | 0.9862 times | Fri 27 March 2026 | 7.02 (-9.3%) | 7.63 | 6.80 - 8.29 | 1.8195 times | Wed 25 March 2026 | 7.74 (-4.8%) | 8.40 | 7.60 - 8.40 | 1.1256 times | Tue 24 March 2026 | 8.13 (-2.63%) | 8.35 | 8.00 - 8.45 | 0.2903 times | Mon 23 March 2026 | 8.35 (-1.07%) | 8.20 | 8.00 - 8.89 | 5.038 times | Fri 20 March 2026 | 8.44 (-5.27%) | 9.20 | 8.32 - 9.70 | 1.2151 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.48 and 8.33
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.65 (3.8%) | 7.40 | 7.30 - 8.15 | 0.0589 times | Thu 02 April 2026 | 7.37 (4.99%) | 8.29 | 6.80 - 8.29 | 0.1348 times | Fri 27 March 2026 | 7.02 (-16.82%) | 8.20 | 6.80 - 8.89 | 0.9282 times | Fri 20 March 2026 | 8.44 (-5.91%) | 9.00 | 8.00 - 10.98 | 1.7591 times | Fri 13 March 2026 | 8.97 (-0.55%) | 9.45 | 8.05 - 10.00 | 0.753 times | Fri 06 March 2026 | 9.02 (9.87%) | 8.00 | 7.31 - 9.12 | 3.3099 times | Fri 27 February 2026 | 8.21 (-0.61%) | 8.50 | 7.15 - 8.99 | 2.1253 times | Fri 20 February 2026 | 8.26 (5.76%) | 8.50 | 7.30 - 8.69 | 0.4701 times | Fri 13 February 2026 | 7.81 (-4.87%) | 8.80 | 7.21 - 8.90 | 0.2265 times | Fri 06 February 2026 | 8.21 (4.06%) | 7.73 | 7.50 - 8.90 | 0.2342 times | Fri 30 January 2026 | 7.89 (3.95%) | 8.10 | 6.57 - 8.94 | 0.1697 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.39 and 8.42
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.65 (9.91%) | 7.20 | 7.12 - 8.15 | 0.0232 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 1.9179 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.8543 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.3762 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.5989 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.4231 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.4162 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.5933 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 1.0929 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 3.7041 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 1.2647 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.62 | 7.5 |
| 12 day EMA | 7.83 | 7.86 | 7.86 |
| 20 day EMA | 8 | 8.04 | 8.06 |
| 35 day EMA | 8.07 | 8.1 | 8.12 |
| 50 day EMA | 8.07 | 8.09 | 8.1 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.43 | 7.27 |
| 12 day SMA | 7.78 | 7.98 | 8.16 |
| 20 day SMA | 8.35 | 8.42 | 8.41 |
| 35 day SMA | 8.25 | 8.25 | 8.25 |
| 50 day SMA | 8.17 | 8.17 | 8.16 |
| 100 day SMA | 8.4 | 8.42 | 8.43 |
| 150 day SMA | 8.79 | 8.81 | 8.83 |
| 200 day SMA | 9.94 | 9.97 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.