Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 12.25 and 12.95
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.756666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.46 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 12.83 (3.05%) | 13.07 | 12.37 - 13.07 | 1.0655 times | Thu 07 August 2025 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 0.1827 times | Wed 06 August 2025 | 11.86 (4.96%) | 11.84 | 11.50 - 11.86 | 0.6281 times | Tue 05 August 2025 | 11.30 (4.92%) | 10.24 | 10.24 - 11.30 | 3.1956 times | Mon 04 August 2025 | 10.77 (-4.94%) | 10.77 | 10.77 - 10.77 | 1.551 times | Fri 01 August 2025 | 11.33 (-4.95%) | 11.33 | 11.33 - 11.33 | 0.9228 times | Thu 31 July 2025 | 11.92 (-4.94%) | 11.92 | 11.92 - 11.92 | 0.8024 times | Wed 30 July 2025 | 12.54 (-5%) | 12.54 | 12.54 - 12.54 | 1.1659 times | Tue 29 July 2025 | 13.20 (-4.97%) | 13.20 | 13.20 - 13.20 | 0.2477 times | Mon 28 July 2025 | 13.89 (-4.99%) | 13.89 | 13.89 - 13.89 | 0.2383 times | Fri 25 July 2025 | 14.62 (-4.94%) | 14.62 | 14.62 - 14.62 | 0.0563 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 11.54 and 14.37
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 12.83 (13.24%) | 10.77 | 10.24 - 13.07 | 0.9199 times | Fri 01 August 2025 | 11.33 (-22.5%) | 13.89 | 11.33 - 13.89 | 0.4691 times | Fri 25 July 2025 | 14.62 (-7.47%) | 16.54 | 14.62 - 17.41 | 5.2534 times | Fri 18 July 2025 | 15.80 (6.54%) | 14.32 | 14.32 - 17.20 | 0.8102 times | Fri 11 July 2025 | 14.83 (5.18%) | 13.51 | 13.40 - 14.88 | 0.1757 times | Fri 04 July 2025 | 14.10 (2.03%) | 14.45 | 13.16 - 14.45 | 0.1298 times | Fri 27 June 2025 | 13.82 (-4.43%) | 14.08 | 12.42 - 14.74 | 0.1143 times | Thu 19 June 2025 | 14.46 (6.09%) | 13.80 | 13.05 - 15.94 | 0.2859 times | Fri 13 June 2025 | 13.63 (11.63%) | 12.47 | 12.20 - 13.85 | 1.5626 times | Fri 06 June 2025 | 12.21 (1.16%) | 12.49 | 11.51 - 12.75 | 0.2791 times | Fri 30 May 2025 | 12.07 (-1.71%) | 11.75 | 10.54 - 12.28 | 0.3118 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 11.54 and 14.37
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 12.83 (7.63%) | 11.33 | 10.24 - 13.07 | 0.2098 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.3357 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.456 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 2.0414 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.0855 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 1.7418 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.6062 times | Fri 31 January 2025 | 12.59 (-35.4%) | 19.11 | 12.34 - 19.11 | 0.2584 times | Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 2.7184 times | Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.5469 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 0.9467 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.67 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.14 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12 | 11.77 |
| 12 day EMA | 12.76 | 12.75 | 12.8 |
| 20 day EMA | 13.21 | 13.25 | 13.33 |
| 35 day EMA | 13.4 | 13.43 | 13.49 |
| 50 day EMA | 13.33 | 13.35 | 13.39 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.54 | 11.44 |
| 12 day SMA | 12.67 | 12.95 | 13.34 |
| 20 day SMA | 14.05 | 14.15 | 14.24 |
| 35 day SMA | 13.93 | 13.97 | 14.05 |
| 50 day SMA | 13.68 | 13.66 | 13.63 |
| 100 day SMA | 13.9 | 13.91 | 13.93 |
| 150 day SMA | 14.14 | 14.2 | 14.25 |
| 200 day SMA | 15.06 | 15.08 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.