Login or Join
HomepageFourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FourthGen
Strong Daily Stock price targets for FourthGen 532403 are 7.21 and 7.21
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.21 |
Daily price and volume Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 0.1548 times | Mon 03 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 9.5104 times | Mon 24 February 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 0.0465 times | Mon 17 February 2025 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0341 times | Mon 03 February 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0356 times | Mon 27 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.157 times | Mon 20 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0077 times | Mon 13 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0319 times | Mon 06 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0012 times | Mon 30 December 2024 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0207 times | Mon 23 December 2024 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.1394 times |
Weekly price and charts FourthGen
Strong weekly Stock price targets for FourthGen 532403 are 7.21 and 7.21
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 0.1548 times | Mon 03 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 9.5104 times | Mon 24 February 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 0.0465 times | Mon 17 February 2025 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0341 times | Mon 03 February 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0356 times | Mon 27 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.157 times | Mon 20 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0077 times | Mon 13 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0319 times | Mon 06 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0012 times | Mon 30 December 2024 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0207 times | Mon 23 December 2024 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.1394 times |
Monthly price and charts FourthGen
Strong monthly Stock price targets for FourthGen 532403 are 7.21 and 7.21
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 2.3616 times | Mon 24 February 2025 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 0.0284 times | Mon 27 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0483 times | Mon 30 December 2024 | 6.87 (4.89%) | 6.55 | 6.55 - 6.87 | 0.9526 times | Mon 25 November 2024 | 6.55 (4.97%) | 6.24 | 6.24 - 6.55 | 3.3417 times | Mon 28 October 2024 | 6.24 (0%) | 6.24 | 5.93 - 6.24 | 0.1681 times | Mon 30 September 2024 | 6.24 (15.56%) | 5.40 | 5.40 - 6.24 | 2.6637 times | Mon 26 August 2024 | 5.40 (-0.55%) | 5.43 | 5.17 - 5.43 | 0.0702 times | Mon 29 July 2024 | 5.43 (-0.37%) | 5.45 | 5.43 - 6.00 | 0.1974 times | Tue 18 June 2024 | 5.45 (-0.91%) | 5.50 | 5.33 - 5.50 | 0.1681 times | Tue 21 May 2024 | 5.50 (0.36%) | 5.48 | 5.48 - 5.75 | 0.0284 times |
Indicator Analysis of FourthGen
Please login to view indicator analysis. or View indicator analysis of FourthGen 532403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fourth Gen 532403
DMA (daily moving average) of Fourth Gen 532403
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.29 |
| 50 day DMA | 5.96 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Fourth Gen 532403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.11 | 7.06 |
| 12 day EMA | 6.96 | 6.91 | 6.86 |
| 20 day EMA | 6.75 | 6.7 | 6.65 |
| 35 day EMA | 6.38 | 6.33 | 6.28 |
| 50 day EMA | 5.98 | 5.93 | 5.88 |
SMA (simple moving average) of Fourth Gen 532403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.07 | 7.01 |
| 12 day SMA | 6.98 | 6.93 | 6.87 |
| 20 day SMA | 6.76 | 6.72 | 6.67 |
| 35 day SMA | 6.29 | 6.25 | 6.2 |
| 50 day SMA | 5.96 | 5.91 | 5.86 |
| 100 day SMA | 4.95 | 4.91 | 4.87 |
| 150 day SMA | 4.43 | 4.4 | 4.38 |
| 200 day SMA | 4.15 | 4.13 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.