FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FourthGen

Strong Daily Stock price targets for FourthGen 532403 are 9.62 and 9.62

Daily Target 19.62
Daily Target 29.62
Daily Target 39.62
Daily Target 49.62
Daily Target 59.62

Daily price and volume Fourth Gen

Date Closing Open Range Volume
Mon 22 December 2025 9.62 (0%) 9.62 9.62 - 9.62 0.4137 times
Mon 15 December 2025 9.62 (4.91%) 9.62 9.62 - 9.62 7.0245 times
Mon 08 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.3639 times
Mon 01 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.1939 times
Mon 24 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.007 times
Mon 17 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.0074 times
Mon 10 November 2025 9.17 (4.92%) 9.17 9.17 - 9.17 0.7094 times
Mon 20 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.0088 times
Mon 13 October 2025 8.74 (0%) 8.74 8.74 - 8.74 1.2644 times
Mon 06 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.007 times
Mon 29 September 2025 8.74 (0%) 8.74 8.74 - 8.74 0.2508 times

Daily chart FourthGen

Weekly price and charts FourthGen

Strong weekly Stock price targets for FourthGen 532403 are 9.62 and 9.62

Weekly Target 19.62
Weekly Target 29.62
Weekly Target 39.62
Weekly Target 49.62
Weekly Target 59.62

Weekly price and volumes for Fourth Gen

Date Closing Open Range Volume
Mon 22 December 2025 9.62 (0%) 9.62 9.62 - 9.62 0.4137 times
Mon 15 December 2025 9.62 (4.91%) 9.62 9.62 - 9.62 7.0245 times
Mon 08 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.3639 times
Mon 01 December 2025 9.17 (0%) 9.17 9.17 - 9.17 0.1939 times
Mon 24 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.007 times
Mon 17 November 2025 9.17 (0%) 9.17 9.17 - 9.17 0.0074 times
Mon 10 November 2025 9.17 (4.92%) 9.17 9.17 - 9.17 0.7094 times
Mon 20 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.0088 times
Mon 13 October 2025 8.74 (0%) 8.74 8.74 - 8.74 1.2644 times
Mon 06 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.007 times
Mon 29 September 2025 8.74 (0%) 8.74 8.74 - 8.74 0.2508 times

weekly chart FourthGen

Monthly price and charts FourthGen

Strong monthly Stock price targets for FourthGen 532403 are 9.4 and 9.85

Monthly Target 19.02
Monthly Target 29.32
Monthly Target 39.47
Monthly Target 49.77
Monthly Target 59.92

Monthly price and volumes Fourth Gen

Date Closing Open Range Volume
Mon 22 December 2025 9.62 (4.91%) 9.17 9.17 - 9.62 2.24 times
Mon 24 November 2025 9.17 (4.92%) 9.17 9.17 - 9.17 0.2028 times
Mon 20 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.3586 times
Mon 29 September 2025 8.74 (4.92%) 8.33 8.33 - 8.74 0.1802 times
Mon 18 August 2025 8.33 (0%) 8.33 8.33 - 8.33 0.0699 times
Mon 28 July 2025 8.33 (4.91%) 7.94 7.94 - 8.33 3.6028 times
Mon 23 June 2025 7.94 (4.89%) 7.57 7.57 - 7.94 0.141 times
Mon 26 May 2025 7.57 (0%) 7.57 7.57 - 7.57 0.1097 times
Mon 28 April 2025 7.57 (4.99%) 7.57 7.57 - 7.57 0.0242 times
Mon 10 March 2025 7.21 (0%) 7.21 7.21 - 7.21 3.0708 times
Mon 24 February 2025 7.21 (4.95%) 6.87 6.87 - 7.21 0.0369 times

monthly chart FourthGen

DMA SMA EMA moving averages of Fourth Gen 532403

DMA (daily moving average) of Fourth Gen 532403

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.07
20 day DMA 8.77
35 day DMA 8.26
50 day DMA 7.78
100 day DMA 6.4
150 day DMA 5.44
200 day DMA 4.97

EMA (exponential moving average) of Fourth Gen 532403

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.279.1
12 day EMA9.098.998.87
20 day EMA8.88.718.61
35 day EMA8.298.218.13
50 day EMA7.87.737.65

SMA (simple moving average) of Fourth Gen 532403

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.269.17
12 day SMA9.078.968.85
20 day SMA8.778.698.6
35 day SMA8.268.188.1
50 day SMA7.787.727.65
100 day SMA6.46.346.28
150 day SMA5.445.395.35
200 day SMA4.974.944.91
Back to top | Use Dark Theme