Login or Join
HomepageFourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FourthGen
Strong Daily Stock price targets for FourthGen 532403 are 7.94 and 7.94
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.94 |
Daily price and volume Fourth Gen
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 7.94 (0%) | 7.94 | 7.94 - 7.94 | 2.1787 times |
| Mon 09 June 2025 | 7.94 (4.89%) | 7.94 | 7.94 - 7.94 | 0.7262 times |
| Mon 02 June 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 1.2188 times |
| Mon 26 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.4515 times |
| Mon 19 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 2.5292 times |
| Mon 12 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.5084 times |
| Mon 05 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0316 times |
| Mon 28 April 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.5526 times |
| Tue 15 April 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.2242 times |
| Mon 10 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 1.5788 times |
| Mon 03 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 96.9719 times |
Weekly price and charts FourthGen
Strong weekly Stock price targets for FourthGen 532403 are 7.94 and 7.94
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Fourth Gen
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 7.94 (0%) | 7.94 | 7.94 - 7.94 | 0.2037 times |
| Mon 09 June 2025 | 7.94 (4.89%) | 7.94 | 7.94 - 7.94 | 0.0679 times |
| Mon 02 June 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.1139 times |
| Mon 26 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0422 times |
| Mon 19 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.2364 times |
| Mon 12 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0475 times |
| Mon 05 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.003 times |
| Mon 28 April 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0517 times |
| Tue 15 April 2025 | 7.57 (4.99%) | 7.21 | 7.21 - 7.57 | 0.1685 times |
| Mon 03 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 9.0652 times |
| Mon 24 February 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 0.0443 times |
Monthly price and charts FourthGen
Strong monthly Stock price targets for FourthGen 532403 are 7.76 and 8.13
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 7.94 (4.89%) | 7.57 | 7.57 - 7.94 | 0.1012 times |
| Mon 26 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0864 times |
| Mon 28 April 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.0191 times |
| Mon 10 March 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 2.4181 times |
| Mon 24 February 2025 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 0.0291 times |
| Mon 27 January 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0495 times |
| Mon 30 December 2024 | 6.87 (4.89%) | 6.55 | 6.55 - 6.87 | 0.9754 times |
| Mon 25 November 2024 | 6.55 (4.97%) | 6.24 | 6.24 - 6.55 | 3.4217 times |
| Mon 28 October 2024 | 6.24 (0%) | 6.24 | 5.93 - 6.24 | 0.1721 times |
| Mon 30 September 2024 | 6.24 (15.56%) | 5.40 | 5.40 - 6.24 | 2.7275 times |
| Mon 26 August 2024 | 5.40 (-0.55%) | 5.43 | 5.17 - 5.43 | 0.0719 times |
Indicator Analysis of FourthGen
Please login to view indicator analysis. or View indicator analysis of FourthGen 532403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fourth Gen 532403
DMA (daily moving average) of Fourth Gen 532403
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Fourth Gen 532403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.67 | 7.54 |
| 12 day EMA | 7.54 | 7.47 | 7.38 |
| 20 day EMA | 7.3 | 7.23 | 7.16 |
| 35 day EMA | 6.88 | 6.82 | 6.75 |
| 50 day EMA | 6.45 | 6.39 | 6.33 |
SMA (simple moving average) of Fourth Gen 532403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.64 | 7.57 |
| 12 day SMA | 7.54 | 7.48 | 7.39 |
| 20 day SMA | 7.29 | 7.24 | 7.17 |
| 35 day SMA | 6.83 | 6.76 | 6.69 |
| 50 day SMA | 6.43 | 6.38 | 6.32 |
| 100 day SMA | 5.3 | 5.26 | 5.21 |
| 150 day SMA | 4.66 | 4.63 | 4.6 |
| 200 day SMA | 4.34 | 4.32 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.