Login or Join
HomepageFourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FourthGen
Strong Daily Stock price targets for FourthGen 532403 are 5.48 and 5.48
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.0006 times | Tue 26 March 2024 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.3893 times | Mon 18 March 2024 | 5.48 (4.98%) | 4.96 | 4.96 - 5.48 | 8.4236 times | Mon 11 March 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.1889 times | Mon 04 March 2024 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.0363 times | Mon 19 February 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.4143 times | Mon 12 February 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.1511 times | Mon 05 February 2024 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.0677 times | Mon 29 January 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.1559 times | Tue 23 January 2024 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.1723 times | Mon 15 January 2024 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 1.1131 times |
Weekly price and charts FourthGen
Strong weekly Stock price targets for FourthGen 532403 are 5.48 and 5.48
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.0005 times | Tue 26 March 2024 | 5.48 (4.98%) | 4.96 | 4.96 - 5.48 | 7.866 times | Mon 11 March 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.1686 times | Mon 04 March 2024 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.0324 times | Mon 19 February 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.3698 times | Mon 12 February 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.1349 times | Mon 05 February 2024 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.0604 times | Mon 29 January 2024 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.1392 times | Tue 23 January 2024 | 5.22 (9.89%) | 4.98 | 4.98 - 5.22 | 1.1473 times | Mon 01 January 2024 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0809 times | Tue 26 December 2023 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0232 times |
Monthly price and charts FourthGen
Strong monthly Stock price targets for FourthGen 532403 are 5.48 and 5.48
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.0002 times | Tue 26 March 2024 | 5.48 (4.98%) | 5.22 | 4.96 - 5.48 | 2.9678 times | Mon 19 February 2024 | 5.22 (0%) | 5.22 | 4.96 - 5.22 | 0.2079 times | Mon 29 January 2024 | 5.22 (9.89%) | 4.75 | 4.75 - 5.22 | 0.5031 times | Tue 26 December 2023 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 2.5495 times | Tue 28 November 2023 | 4.75 (-0.21%) | 4.53 | 4.53 - 4.99 | 0.6375 times | Mon 30 October 2023 | 4.76 (0%) | 4.53 | 4.53 - 4.76 | 0.1659 times | Thu 28 September 2023 | 4.76 (42.09%) | 3.19 | 3.10 - 4.76 | 1.2073 times | Thu 31 August 2023 | 3.35 (-15.4%) | 4.04 | 3.34 - 4.44 | 0.8571 times | Mon 31 July 2023 | 3.96 (28.99%) | 3.07 | 3.07 - 3.96 | 0.9037 times | Fri 30 June 2023 | 3.07 (-2.23%) | 3.14 | 2.99 - 3.15 | 0.2604 times |
Indicator Analysis of FourthGen
Please login to view indicator analysis. or View indicator analysis of FourthGen 532403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fourth Gen 532403
DMA (daily moving average) of Fourth Gen 532403
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Fourth Gen 532403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.35 | 5.29 |
| 12 day EMA | 5.23 | 5.18 | 5.13 |
| 20 day EMA | 5.05 | 5 | 4.95 |
| 35 day EMA | 4.72 | 4.68 | 4.63 |
| 50 day EMA | 4.39 | 4.35 | 4.3 |
SMA (simple moving average) of Fourth Gen 532403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.32 | 5.27 |
| 12 day SMA | 5.23 | 5.17 | 5.1 |
| 20 day SMA | 5.06 | 5.02 | 4.99 |
| 35 day SMA | 4.6 | 4.54 | 4.48 |
| 50 day SMA | 4.31 | 4.28 | 4.26 |
| 100 day SMA | 3.87 | 3.84 | 3.82 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.63 | 3.62 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.