Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 51.84 and 54.57
| Daily Target 1 | 51.31 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 54.043333333333 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 56.77 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.40 (-1.18%) | 55.70 | 53.00 - 55.73 | 1.1567 times | Mon 23 December 2024 | 54.04 (-2.23%) | 55.56 | 54.00 - 56.90 | 1.7318 times | Fri 20 December 2024 | 55.27 (-2.42%) | 57.77 | 55.10 - 59.40 | 1.7794 times | Thu 19 December 2024 | 56.64 (1.09%) | 55.70 | 55.51 - 56.65 | 0.2324 times | Wed 18 December 2024 | 56.03 (-2.06%) | 58.84 | 54.99 - 58.84 | 1.9294 times | Tue 17 December 2024 | 57.21 (0.1%) | 56.51 | 56.50 - 58.90 | 0.6922 times | Mon 16 December 2024 | 57.15 (0.69%) | 59.60 | 56.36 - 59.60 | 0.8433 times | Fri 13 December 2024 | 56.76 (-0.11%) | 57.90 | 55.60 - 57.90 | 0.376 times | Thu 12 December 2024 | 56.82 (-0.04%) | 57.99 | 56.11 - 57.99 | 0.3498 times | Wed 11 December 2024 | 56.84 (-0.49%) | 57.99 | 56.25 - 57.99 | 0.909 times | Tue 10 December 2024 | 57.12 (0.32%) | 57.80 | 56.17 - 58.00 | 1.273 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 51.25 and 55.15
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.40 (-3.38%) | 55.56 | 53.00 - 56.90 | 0.3404 times | Fri 20 December 2024 | 55.27 (-2.63%) | 59.60 | 54.99 - 59.60 | 0.6455 times | Fri 13 December 2024 | 56.76 (4.01%) | 55.50 | 55.10 - 58.00 | 0.6547 times | Fri 06 December 2024 | 54.57 (-0.42%) | 54.99 | 53.60 - 57.44 | 1.1443 times | Fri 29 November 2024 | 54.80 (-3.94%) | 58.00 | 53.50 - 58.00 | 0.8141 times | Fri 22 November 2024 | 57.05 (1.12%) | 57.55 | 53.15 - 60.50 | 1.5032 times | Thu 14 November 2024 | 56.42 (-5.08%) | 60.00 | 56.00 - 61.00 | 0.9206 times | Fri 08 November 2024 | 59.44 (-1.31%) | 61.00 | 54.61 - 61.85 | 1.6503 times | Fri 01 November 2024 | 60.23 (15.83%) | 52.00 | 51.12 - 61.85 | 1.8361 times | Fri 25 October 2024 | 52.00 (1.44%) | 50.65 | 50.26 - 53.00 | 0.4908 times | Fri 18 October 2024 | 51.26 (-3.79%) | 53.89 | 50.43 - 53.90 | 1.0323 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 49.9 and 56.5
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.40 (-2.55%) | 54.99 | 53.00 - 59.60 | 0.5053 times | Fri 29 November 2024 | 54.80 (-4.71%) | 59.40 | 53.15 - 61.85 | 1.0079 times | Thu 31 October 2024 | 57.51 (3.98%) | 56.39 | 50.26 - 58.89 | 0.7537 times | Mon 30 September 2024 | 55.31 (-1.14%) | 56.51 | 54.31 - 58.65 | 0.7467 times | Fri 30 August 2024 | 55.95 (-8.65%) | 62.20 | 54.90 - 66.85 | 1.4921 times | Wed 31 July 2024 | 61.25 (10.06%) | 55.60 | 53.00 - 62.00 | 1.2545 times | Fri 28 June 2024 | 55.65 (-3.94%) | 60.00 | 52.75 - 61.00 | 0.968 times | Fri 31 May 2024 | 57.93 (-1.43%) | 59.89 | 54.00 - 60.79 | 1.3375 times | Tue 30 April 2024 | 58.77 (-7.45%) | 62.23 | 56.50 - 66.60 | 1.1635 times | Thu 28 March 2024 | 63.50 (1.88%) | 62.31 | 56.00 - 67.00 | 0.7708 times | Thu 29 February 2024 | 62.33 (1.45%) | 62.49 | 59.00 - 72.50 | 2.0426 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 56.19 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.56 |
| 50 day DMA | 55.47 |
| 100 day DMA | 55.96 |
| 150 day DMA | 56.15 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.47 | 56.18 |
| 12 day EMA | 55.56 | 55.95 | 56.3 |
| 20 day EMA | 55.77 | 56.02 | 56.23 |
| 35 day EMA | 55.5 | 55.62 | 55.71 |
| 50 day EMA | 55.24 | 55.31 | 55.36 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.84 | 56.46 |
| 12 day SMA | 56.19 | 56.28 | 56.38 |
| 20 day SMA | 55.79 | 55.9 | 56.03 |
| 35 day SMA | 56.56 | 56.75 | 56.85 |
| 50 day SMA | 55.47 | 55.47 | 55.45 |
| 100 day SMA | 55.96 | 56.03 | 56.06 |
| 150 day SMA | 56.15 | 56.17 | 56.18 |
| 200 day SMA | 57.16 | 57.21 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.