Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 42.36 and 44.24
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.71 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.59 (-1.38%) | 44.89 | 43.01 - 44.89 | 1.8041 times | Tue 23 December 2025 | 44.20 (-1.23%) | 45.20 | 44.05 - 45.49 | 4.1328 times | Mon 22 December 2025 | 44.75 (-0.58%) | 44.11 | 44.11 - 45.80 | 0.4071 times | Fri 19 December 2025 | 45.01 (-0.04%) | 45.94 | 44.68 - 46.50 | 0.935 times | Thu 18 December 2025 | 45.03 (-1.29%) | 45.90 | 44.77 - 46.25 | 0.6647 times | Wed 17 December 2025 | 45.62 (-0.11%) | 45.68 | 45.01 - 46.24 | 0.3479 times | Tue 16 December 2025 | 45.67 (1.22%) | 45.80 | 45.27 - 46.47 | 0.6171 times | Mon 15 December 2025 | 45.12 (-2.08%) | 45.60 | 44.52 - 46.37 | 0.5533 times | Fri 12 December 2025 | 46.08 (0.2%) | 45.50 | 45.50 - 46.29 | 0.1225 times | Thu 11 December 2025 | 45.99 (0.22%) | 45.99 | 45.17 - 46.00 | 0.4154 times | Wed 10 December 2025 | 45.89 (2.34%) | 45.98 | 44.50 - 46.00 | 0.5896 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 41.91 and 44.7
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.59 (-3.15%) | 44.11 | 43.01 - 45.80 | 1.0809 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.5312 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.6414 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 1.9164 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 1.0653 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 0.9956 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.1458 times | Fri 07 November 2025 | 46.99 (0.88%) | 45.36 | 44.80 - 48.00 | 1.0565 times | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.2955 times | Thu 23 October 2025 | 46.10 (-2.6%) | 48.27 | 46.00 - 48.27 | 0.2713 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.6052 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 41.11 and 45.5
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.59 (-3.97%) | 45.91 | 43.01 - 47.40 | 0.8778 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8975 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.9926 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.0795 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.4502 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.693 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.6258 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7202 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4307 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.2327 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.4011 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.64 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.8 | 45.1 |
| 12 day EMA | 44.92 | 45.16 | 45.33 |
| 20 day EMA | 45.15 | 45.31 | 45.43 |
| 35 day EMA | 45.43 | 45.54 | 45.62 |
| 50 day EMA | 45.55 | 45.63 | 45.69 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.92 | 45.22 |
| 12 day SMA | 45.15 | 45.27 | 45.44 |
| 20 day SMA | 45.42 | 45.48 | 45.53 |
| 35 day SMA | 45.33 | 45.41 | 45.48 |
| 50 day SMA | 45.64 | 45.68 | 45.71 |
| 100 day SMA | 46.27 | 46.28 | 46.28 |
| 150 day SMA | 45.8 | 45.83 | 45.85 |
| 200 day SMA | 45.91 | 45.95 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.