Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 42.8 and 46.8
| Daily Target 1 | 39.53 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 47.53 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.59 (1.27%) | 44.00 | 41.00 - 45.00 | 2.89 times | Thu 05 February 2026 | 44.03 (0.2%) | 44.89 | 43.13 - 44.89 | 0.6864 times | Wed 04 February 2026 | 43.94 (0.48%) | 44.50 | 43.33 - 44.50 | 0.734 times | Tue 03 February 2026 | 43.73 (1.49%) | 43.97 | 43.13 - 43.97 | 1.0656 times | Mon 02 February 2026 | 43.09 (0.35%) | 43.98 | 42.20 - 43.98 | 0.7402 times | Sun 01 February 2026 | 42.94 (0.7%) | 42.79 | 42.00 - 43.86 | 0.8401 times | Fri 30 January 2026 | 42.64 (1.84%) | 41.54 | 41.54 - 43.12 | 0.6763 times | Thu 29 January 2026 | 41.87 (-1.11%) | 42.33 | 41.30 - 42.90 | 0.8519 times | Wed 28 January 2026 | 42.34 (0.83%) | 42.25 | 41.11 - 42.49 | 0.8929 times | Tue 27 January 2026 | 41.99 (0.53%) | 42.00 | 41.07 - 42.18 | 0.6227 times | Fri 23 January 2026 | 41.77 (0.94%) | 42.00 | 40.94 - 42.30 | 0.6318 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 42.8 and 46.8
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 1.6132 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.7059 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.8824 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.5425 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.8981 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.5013 times | Fri 26 December 2025 | 44.80 (-0.47%) | 44.11 | 43.01 - 45.80 | 1.4059 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.5934 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.7165 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 2.1408 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 1.19 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 42.8 and 46.8
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.3244 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.6629 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 1.0233 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.989 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.059 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1518 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.5473 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7394 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.7346 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7684 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4595 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.57 |
| 35 day DMA | 43.26 |
| 50 day DMA | 44 |
| 100 day DMA | 45.11 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.55 | 43.31 |
| 12 day EMA | 43.28 | 43.04 | 42.86 |
| 20 day EMA | 43.13 | 42.98 | 42.87 |
| 35 day EMA | 43.47 | 43.4 | 43.36 |
| 50 day EMA | 44.06 | 44.04 | 44.04 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.55 | 43.27 |
| 12 day SMA | 42.86 | 42.54 | 42.34 |
| 20 day SMA | 42.57 | 42.49 | 42.49 |
| 35 day SMA | 43.26 | 43.29 | 43.34 |
| 50 day SMA | 44 | 44 | 44.03 |
| 100 day SMA | 45.11 | 45.13 | 45.16 |
| 150 day SMA | 45.44 | 45.43 | 45.44 |
| 200 day SMA | 45.44 | 45.44 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.