Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 56.76 and 59.75
| Daily Target 1 | 56.18 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 59.17 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 62.16 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.50 (-1.42%) | 60.00 | 58.01 - 61.00 | 0.7812 times | Tue 16 April 2024 | 59.34 (-1.53%) | 58.00 | 58.00 - 61.50 | 0.984 times | Mon 15 April 2024 | 60.26 (-2.27%) | 59.56 | 59.00 - 61.66 | 0.7271 times | Fri 12 April 2024 | 61.66 (-0.95%) | 62.99 | 61.05 - 63.48 | 0.71 times | Wed 10 April 2024 | 62.25 (0.39%) | 64.88 | 62.11 - 64.88 | 0.6763 times | Tue 09 April 2024 | 62.01 (1.96%) | 61.05 | 61.05 - 63.99 | 2.8148 times | Mon 08 April 2024 | 60.82 (-1.31%) | 62.86 | 60.60 - 64.40 | 0.4992 times | Fri 05 April 2024 | 61.63 (-2.87%) | 63.50 | 59.60 - 63.50 | 2.0498 times | Thu 04 April 2024 | 63.45 (-0.08%) | 65.50 | 63.00 - 65.50 | 0.4073 times | Wed 03 April 2024 | 63.50 (-0.11%) | 63.75 | 62.10 - 65.50 | 0.3503 times | Tue 02 April 2024 | 63.57 (-1.75%) | 64.10 | 63.05 - 66.49 | 0.7111 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 56.42 and 60.08
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.50 (-5.12%) | 59.56 | 58.00 - 61.66 | 0.553 times | Fri 12 April 2024 | 61.66 (0.05%) | 62.86 | 60.60 - 64.88 | 1.043 times | Fri 05 April 2024 | 61.63 (-2.94%) | 62.23 | 59.60 - 66.60 | 0.9091 times | Thu 28 March 2024 | 63.50 (-0.63%) | 65.00 | 62.51 - 67.00 | 0.4748 times | Fri 22 March 2024 | 63.90 (11.97%) | 58.30 | 56.25 - 65.04 | 1.08 times | Fri 15 March 2024 | 57.07 (-8.1%) | 62.50 | 56.00 - 64.99 | 1.1143 times | Thu 07 March 2024 | 62.10 (-2.97%) | 64.00 | 61.58 - 66.99 | 0.3712 times | Sat 02 March 2024 | 64.00 (0.42%) | 66.20 | 61.00 - 66.20 | 0.6239 times | Fri 23 February 2024 | 63.73 (-5.71%) | 67.59 | 63.00 - 68.88 | 1.0842 times | Fri 16 February 2024 | 67.59 (-2%) | 70.98 | 66.01 - 72.10 | 2.7464 times | Fri 09 February 2024 | 68.97 (13.36%) | 61.00 | 59.00 - 72.50 | 3.447 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 53.95 and 62.55
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.50 (-7.87%) | 62.23 | 58.00 - 66.60 | 0.3089 times | Thu 28 March 2024 | 63.50 (1.88%) | 62.31 | 56.00 - 67.00 | 0.3947 times | Thu 29 February 2024 | 62.33 (1.45%) | 62.49 | 59.00 - 72.50 | 1.0459 times | Wed 31 January 2024 | 61.44 (-6.89%) | 67.00 | 58.30 - 67.00 | 0.7818 times | Fri 29 December 2023 | 65.99 (35.59%) | 49.00 | 46.00 - 77.00 | 3.6682 times | Thu 30 November 2023 | 48.67 (0.21%) | 49.25 | 47.00 - 55.00 | 0.8157 times | Tue 31 October 2023 | 48.57 (2.51%) | 48.40 | 42.10 - 51.50 | 1.1112 times | Fri 29 September 2023 | 47.38 (19.98%) | 39.01 | 38.55 - 49.85 | 0.931 times | Thu 31 August 2023 | 39.49 (-4.45%) | 41.50 | 38.15 - 43.25 | 0.4427 times | Mon 31 July 2023 | 41.33 (-1.43%) | 41.77 | 39.05 - 44.60 | 0.4999 times | Fri 30 June 2023 | 41.93 (12.72%) | 37.98 | 36.70 - 45.00 | 0.3741 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.87 |
| 35 day DMA | 61.91 |
| 50 day DMA | 63.31 |
| 100 day DMA | 60.55 |
| 150 day DMA | 55.94 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.73 | 61.43 |
| 12 day EMA | 61.07 | 61.54 | 61.94 |
| 20 day EMA | 61.53 | 61.85 | 62.11 |
| 35 day EMA | 62.36 | 62.59 | 62.78 |
| 50 day EMA | 62.83 | 63.01 | 63.16 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 61.1 | 61.4 |
| 12 day SMA | 61.81 | 62.22 | 62.64 |
| 20 day SMA | 61.87 | 61.8 | 61.68 |
| 35 day SMA | 61.91 | 62.06 | 62.2 |
| 50 day SMA | 63.31 | 63.35 | 63.41 |
| 100 day SMA | 60.55 | 60.46 | 60.36 |
| 150 day SMA | 55.94 | 55.81 | 55.68 |
| 200 day SMA | 52.09 | 51.99 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.