Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 44.75 and 46.5
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.91 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.24 (0.56%) | 44.25 | 44.25 - 46.00 | 4.2608 times |
| Wed 11 June 2025 | 44.99 (0.18%) | 45.50 | 44.02 - 45.99 | 0.9732 times |
| Tue 10 June 2025 | 44.91 (-0.88%) | 45.31 | 44.00 - 45.99 | 0.5851 times |
| Mon 09 June 2025 | 45.31 (-1.09%) | 45.90 | 45.00 - 45.90 | 0.4942 times |
| Fri 06 June 2025 | 45.81 (-2.84%) | 46.50 | 45.65 - 47.00 | 0.1437 times |
| Thu 05 June 2025 | 47.15 (6.39%) | 44.49 | 43.80 - 48.50 | 2.2882 times |
| Wed 04 June 2025 | 44.32 (0.02%) | 44.31 | 43.80 - 44.89 | 0.3113 times |
| Tue 03 June 2025 | 44.31 (0.5%) | 43.76 | 43.76 - 44.86 | 0.2245 times |
| Mon 02 June 2025 | 44.09 (0.85%) | 44.42 | 43.76 - 44.86 | 0.3347 times |
| Fri 30 May 2025 | 43.72 (-1%) | 44.01 | 43.65 - 44.49 | 0.3844 times |
| Thu 29 May 2025 | 44.16 (-1.05%) | 44.50 | 44.00 - 44.62 | 0.3272 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 43.62 and 45.62
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.24 (-1.24%) | 45.90 | 44.00 - 46.00 | 3.0994 times |
| Fri 06 June 2025 | 45.81 (4.78%) | 44.42 | 43.76 - 48.50 | 1.6212 times |
| Fri 30 May 2025 | 43.72 (-1.84%) | 44.98 | 43.60 - 45.48 | 1.0497 times |
| Fri 23 May 2025 | 44.54 (-6.07%) | 48.88 | 44.00 - 48.88 | 0.8116 times |
| Fri 16 May 2025 | 47.42 (0.74%) | 47.75 | 46.01 - 49.89 | 0.5624 times |
| Fri 09 May 2025 | 47.07 (5.99%) | 45.15 | 43.51 - 48.44 | 0.7578 times |
| Fri 02 May 2025 | 44.41 (-4.45%) | 45.10 | 43.10 - 49.00 | 0.4581 times |
| Fri 25 April 2025 | 46.48 (4.54%) | 45.43 | 44.71 - 49.00 | 0.4972 times |
| Thu 17 April 2025 | 44.46 (-0.29%) | 45.40 | 42.55 - 46.35 | 0.7997 times |
| Fri 11 April 2025 | 44.59 (1%) | 44.88 | 42.11 - 45.55 | 0.3429 times |
| Fri 04 April 2025 | 44.15 (4.74%) | 45.50 | 43.00 - 45.50 | 0.2083 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 44.5 and 49.24
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.24 (3.48%) | 44.42 | 43.76 - 48.50 | 0.7967 times |
| Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.5795 times |
| Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.3466 times |
| Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 0.9919 times |
| Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.1274 times |
| Fri 31 January 2025 | 50.97 (-5.77%) | 56.00 | 49.46 - 56.00 | 1.0107 times |
| Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 0.9513 times |
| Fri 29 November 2024 | 54.80 (-4.71%) | 59.40 | 53.15 - 61.85 | 1.686 times |
| Thu 31 October 2024 | 57.51 (3.98%) | 56.39 | 50.26 - 58.89 | 1.2608 times |
| Mon 30 September 2024 | 55.31 (-1.14%) | 56.51 | 54.31 - 58.65 | 1.2491 times |
| Fri 30 August 2024 | 55.95 (-8.65%) | 62.20 | 54.90 - 66.85 | 2.496 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.53 |
| 100 day DMA | 47.63 |
| 150 day DMA | 50.38 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.16 | 45.24 |
| 12 day EMA | 45.19 | 45.18 | 45.22 |
| 20 day EMA | 45.32 | 45.33 | 45.37 |
| 35 day EMA | 45.37 | 45.38 | 45.4 |
| 50 day EMA | 45.56 | 45.57 | 45.59 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.63 | 45.5 |
| 12 day SMA | 44.89 | 44.82 | 44.78 |
| 20 day SMA | 45.35 | 45.47 | 45.64 |
| 35 day SMA | 45.79 | 45.83 | 45.86 |
| 50 day SMA | 45.53 | 45.56 | 45.6 |
| 100 day SMA | 47.63 | 47.69 | 47.78 |
| 150 day SMA | 50.38 | 50.42 | 50.47 |
| 200 day SMA | 51.51 | 51.57 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.