login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong Daily Stock price targets for SavenTechno 532404 are 33.85 and 35.45

Daily Target 1	32.69
Daily Target 2	33.41
Daily Target 3	34.29
Daily Target 4	35.01
Daily Target 5	35.89

Daily price and volume Saven Techno

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.13 (0.53%)	33.95	33.57 - 35.17	2.5014 times
Thu 24 September 2026	33.95 (1.68%)	33.94	33.50 - 35.90	2.8639 times
Wed 23 September 2026	33.39 (-0.77%)	34.19	33.13 - 34.64	0.7984 times
Tue 22 September 2026	33.65 (1.94%)	33.18	32.34 - 33.69	0.7123 times
Mon 21 September 2026	33.01 (-1.02%)	32.20	32.20 - 33.75	0.7822 times
Fri 18 September 2026	33.35 (2.05%)	32.85	32.60 - 33.98	0.5981 times
Thu 17 September 2026	32.68 (0.06%)	32.98	32.35 - 33.75	0.1369 times
Wed 16 September 2026	32.66 (0.65%)	33.05	32.33 - 33.05	0.3545 times
Tue 15 September 2026	32.45 (-3.85%)	34.69	32.22 - 34.69	0.3812 times
Fri 11 September 2026	33.75 (0.96%)	33.77	33.01 - 34.13	0.8712 times
Thu 10 September 2026	33.43 (-1.79%)	33.84	33.05 - 34.72	0.3369 times

Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 33.17 and 36.87

Weekly Target 1	30.38
Weekly Target 2	32.25
Weekly Target 3	34.076666666667
Weekly Target 4	35.95
Weekly Target 5	37.78

Weekly price and volumes for Saven Techno

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.13 (2.34%)	32.20	32.20 - 35.90	0.4013 times
Fri 18 September 2026	33.35 (-1.19%)	34.69	32.22 - 34.69	0.0771 times
Fri 11 September 2026	33.75 (-1.32%)	34.20	33.01 - 34.90	0.201 times
Fri 04 September 2026	34.20 (-0.9%)	34.40	33.00 - 34.89	0.2462 times
Fri 28 August 2026	34.51 (7.54%)	32.11	31.00 - 34.66	0.5368 times
Fri 21 August 2026	32.09 (2.1%)	31.43	31.00 - 33.50	0.3447 times
Fri 14 August 2026	31.43 (-0.7%)	31.87	31.00 - 32.39	0.5627 times
Fri 07 August 2026	31.65 (-7.29%)	34.44	31.50 - 34.84	2.4973 times
Fri 31 July 2026	34.14 (-11.53%)	38.74	33.70 - 42.79	4.7233 times
Fri 24 July 2026	38.59 (9.88%)	35.01	35.00 - 38.70	0.4097 times
Fri 17 July 2026	35.12 (-1.51%)	35.66	34.65 - 38.79	0.682 times

weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 31.32 and 35.02

Monthly Target 1	30.38
Monthly Target 2	32.25
Monthly Target 3	34.076666666667
Monthly Target 4	35.95
Monthly Target 5	37.78

Monthly price and volumes Saven Techno

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.13 (0.62%)	34.69	32.20 - 35.90	0.3814 times
Mon 31 August 2026	33.92 (-0.64%)	34.44	31.00 - 34.84	1.7081 times
Fri 31 July 2026	34.14 (-14.67%)	41.00	33.70 - 42.79	2.7937 times
Tue 30 June 2026	40.01 (26.61%)	31.99	30.06 - 43.99	1.2625 times
Fri 29 May 2026	31.60 (-17.04%)	38.99	30.81 - 39.99	1.2111 times
Thu 30 April 2026	38.09 (20.77%)	32.10	31.15 - 40.80	0.3938 times
Mon 30 March 2026	31.54 (-14.99%)	35.00	31.00 - 38.08	0.5717 times
Fri 27 February 2026	37.10 (-12.99%)	42.79	37.00 - 49.70	0.9865 times
Fri 30 January 2026	42.64 (-2.45%)	43.65	40.11 - 45.24	0.2717 times
Wed 31 December 2025	43.71 (-3.7%)	45.91	43.01 - 47.40	0.4195 times
Fri 28 November 2025	45.39 (-2.55%)	45.36	43.51 - 48.00	0.4054 times

monthly chart SavenTechno

Indicator Analysis of SavenTechno

Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period	DMA value
5 day DMA	33.63
12 day DMA	33.37
20 day DMA	33.68
35 day DMA	33.05
50 day DMA	33.94
100 day DMA	35.39
150 day DMA	35.75
200 day DMA	37.85

EMA (exponential moving average) of Saven Techno 532404

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.72	33.52	33.31
12 day EMA	33.54	33.43	33.34
20 day EMA	33.55	33.49	33.44
35 day EMA	33.88	33.87	33.86
50 day EMA	34.13	34.13	34.14

SMA (simple moving average) of Saven Techno 532404

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.63	33.47	33.22
12 day SMA	33.37	33.38	33.4
20 day SMA	33.68	33.67	33.67
35 day SMA	33.05	32.99	32.94
50 day SMA	33.94	33.98	34.03
100 day SMA	35.39	35.43	35.48
150 day SMA	35.75	35.84	35.93
200 day SMA	37.85	37.91	37.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme