Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 34.13 and 35.37
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.59 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.70 (0.75%) | 33.56 | 33.56 - 34.80 | 0.3 times | Wed 11 November 2026 | 34.44 (-0.03%) | 33.50 | 33.05 - 35.00 | 1.6757 times | Mon 09 November 2026 | 34.45 (5.32%) | 34.79 | 33.25 - 34.79 | 2.7786 times | Fri 30 October 2026 | 32.71 (3.09%) | 32.90 | 31.00 - 32.90 | 1.067 times | Thu 29 October 2026 | 31.73 (0.09%) | 31.70 | 30.64 - 31.75 | 0.3426 times | Wed 28 October 2026 | 31.70 (2.76%) | 30.00 | 30.00 - 31.95 | 0.5325 times | Tue 27 October 2026 | 30.85 (0.16%) | 30.80 | 30.21 - 31.00 | 0.1532 times | Mon 26 October 2026 | 30.80 (0.39%) | 31.30 | 30.50 - 31.90 | 0.5812 times | Fri 23 October 2026 | 30.68 (-8.83%) | 32.80 | 29.67 - 33.45 | 2.222 times | Thu 22 October 2026 | 33.65 (0.3%) | 33.89 | 32.55 - 33.99 | 0.3473 times | Wed 21 October 2026 | 33.55 (0.75%) | 34.89 | 32.11 - 34.89 | 0.7565 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.9 and 34.85
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.25 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.70 (6.08%) | 34.79 | 33.05 - 35.00 | 1.5408 times | Fri 30 October 2026 | 32.71 (6.62%) | 31.30 | 30.00 - 32.90 | 0.8674 times | Fri 23 October 2026 | 30.68 (-10.11%) | 34.00 | 29.67 - 34.89 | 1.1925 times | Fri 16 October 2026 | 34.13 (0.38%) | 33.49 | 32.80 - 34.70 | 0.7595 times | Tue 06 October 2026 | 34.00 (0.92%) | 33.17 | 32.61 - 34.79 | 0.6113 times | Thu 01 October 2026 | 33.69 (-1.29%) | 33.59 | 32.36 - 34.99 | 0.4309 times | Fri 25 September 2026 | 34.13 (2.34%) | 32.20 | 32.20 - 35.90 | 1.9935 times | Fri 18 September 2026 | 33.35 (-1.19%) | 34.69 | 32.22 - 34.69 | 0.3828 times | Fri 11 September 2026 | 33.75 (-1.32%) | 34.20 | 33.01 - 34.90 | 0.9982 times | Fri 04 September 2026 | 34.20 (-0.9%) | 34.40 | 33.00 - 34.89 | 1.223 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 2.6665 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.9 and 34.85
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.70 (6.08%) | 34.79 | 33.05 - 35.00 | 0.1362 times | Fri 30 October 2026 | 32.71 (-1.86%) | 34.00 | 29.67 - 34.89 | 0.3103 times | Tue 29 September 2026 | 33.33 (-1.74%) | 34.69 | 32.20 - 35.90 | 0.4213 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7473 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8578 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.2914 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2389 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4028 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5848 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0091 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.278 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.35 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35.17 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.37 | 32.84 |
| 12 day EMA | 33.24 | 32.98 | 32.71 |
| 20 day EMA | 33.17 | 33.01 | 32.86 |
| 35 day EMA | 33.15 | 33.06 | 32.98 |
| 50 day EMA | 33.23 | 33.17 | 33.12 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.01 | 32.29 |
| 12 day SMA | 32.71 | 32.67 | 32.65 |
| 20 day SMA | 33.2 | 33.13 | 33.11 |
| 35 day SMA | 33.31 | 33.3 | 33.29 |
| 50 day SMA | 33.35 | 33.29 | 33.23 |
| 100 day SMA | 35.09 | 35.06 | 35.04 |
| 150 day SMA | 35.17 | 35.16 | 35.14 |
| 200 day SMA | 36.56 | 36.61 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.