Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 32.23 and 33.77
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.24 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.36 (2.6%) | 32.10 | 32.10 - 33.64 | 0.5046 times | Mon 30 March 2026 | 31.54 (-5.74%) | 33.45 | 31.26 - 33.45 | 0.7425 times | Fri 27 March 2026 | 33.46 (-1.15%) | 33.80 | 33.00 - 34.39 | 0.6427 times | Wed 25 March 2026 | 33.85 (1.32%) | 33.40 | 32.87 - 34.54 | 2.1718 times | Tue 24 March 2026 | 33.41 (1.46%) | 32.31 | 32.31 - 33.88 | 1.9644 times | Mon 23 March 2026 | 32.93 (-1.5%) | 33.43 | 32.10 - 33.50 | 0.3552 times | Fri 20 March 2026 | 33.43 (2.67%) | 33.00 | 32.11 - 33.90 | 0.5231 times | Thu 19 March 2026 | 32.56 (-0.15%) | 32.48 | 31.67 - 33.00 | 0.4715 times | Wed 18 March 2026 | 32.61 (3.23%) | 32.50 | 31.20 - 32.69 | 1.9569 times | Tue 17 March 2026 | 31.59 (0.64%) | 32.00 | 31.00 - 32.54 | 0.6672 times | Mon 16 March 2026 | 31.39 (-0.92%) | 31.68 | 31.17 - 32.70 | 0.8512 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 30.62 and 33
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.36 (-3.29%) | 33.45 | 31.26 - 33.64 | 0.1966 times | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 0.8092 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.7045 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 0.9935 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.8847 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.8657 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 2.0267 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.3461 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.8161 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3571 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.4464 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.23 and 33.77
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.36 (2.6%) | 32.10 | 32.10 - 33.64 | 0.0287 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 1.2672 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 2.1866 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.6024 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.9298 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8987 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.9623 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.0465 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.4059 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6718 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.5761 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.79 |
| 35 day DMA | 37.66 |
| 50 day DMA | 39.13 |
| 100 day DMA | 41.95 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.76 | 33.37 |
| 12 day EMA | 33.22 | 33.38 | 33.71 |
| 20 day EMA | 34.31 | 34.52 | 34.83 |
| 35 day EMA | 36.35 | 36.59 | 36.89 |
| 50 day EMA | 38.8 | 39.06 | 39.37 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.04 | 33.42 |
| 12 day SMA | 32.57 | 32.64 | 32.92 |
| 20 day SMA | 33.79 | 34.03 | 34.33 |
| 35 day SMA | 37.66 | 38.01 | 38.36 |
| 50 day SMA | 39.13 | 39.33 | 39.55 |
| 100 day SMA | 41.95 | 42.09 | 42.24 |
| 150 day SMA | 43.59 | 43.7 | 43.8 |
| 200 day SMA | 44.01 | 44.07 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.