Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 33.23 and 35.7
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.8 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 36.27 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.97 (4.78%) | 32.48 | 32.48 - 34.95 | 0.8085 times | Thu 04 June 2026 | 32.42 (1.34%) | 32.39 | 31.31 - 32.80 | 0.5568 times | Wed 03 June 2026 | 31.99 (-0.78%) | 32.88 | 31.30 - 32.93 | 0.2408 times | Tue 02 June 2026 | 32.24 (4.37%) | 30.99 | 30.99 - 32.89 | 0.6813 times | Mon 01 June 2026 | 30.89 (-2.25%) | 31.99 | 30.06 - 31.99 | 0.7275 times | Fri 29 May 2026 | 31.60 (-5.19%) | 33.06 | 30.81 - 33.49 | 2.0636 times | Wed 27 May 2026 | 33.33 (-7.06%) | 36.50 | 33.10 - 36.50 | 2.849 times | Tue 26 May 2026 | 35.86 (0.28%) | 35.50 | 35.50 - 36.79 | 0.2231 times | Mon 25 May 2026 | 35.76 (-1.38%) | 37.89 | 35.50 - 37.89 | 0.3399 times | Fri 22 May 2026 | 36.26 (5.59%) | 34.34 | 34.30 - 38.00 | 1.5097 times | Thu 21 May 2026 | 34.34 (0%) | 34.43 | 33.75 - 34.43 | 0.2414 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.02 and 36.91
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 1.0095 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.8335 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 1.0916 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.9913 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.7887 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.3188 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.546 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.4502 times | Fri 10 April 2026 | 35.93 (6.9%) | 33.59 | 32.89 - 36.99 | 0.4848 times | Thu 02 April 2026 | 33.61 (0.45%) | 33.45 | 31.15 - 33.86 | 0.4856 times | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 0.7299 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.02 and 36.91
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.3409 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 2.2645 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.7362 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 1.0689 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.8444 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5081 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.7843 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.758 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8117 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.8828 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.1859 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 33.58 |
| 20 day DMA | 34.13 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.37 |
| 100 day DMA | 37.94 |
| 150 day DMA | 40.39 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.4 | 32.39 |
| 12 day EMA | 33.41 | 33.31 | 33.47 |
| 20 day EMA | 34.02 | 34.03 | 34.2 |
| 35 day EMA | 34.37 | 34.39 | 34.51 |
| 50 day EMA | 34.81 | 34.84 | 34.94 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.83 | 32.01 |
| 12 day SMA | 33.58 | 33.58 | 33.67 |
| 20 day SMA | 34.13 | 34.25 | 34.49 |
| 35 day SMA | 35.82 | 35.9 | 36.02 |
| 50 day SMA | 35.37 | 35.34 | 35.35 |
| 100 day SMA | 37.94 | 38.04 | 38.15 |
| 150 day SMA | 40.39 | 40.47 | 40.57 |
| 200 day SMA | 42.03 | 42.09 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.