Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 44.45 and 45.95
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.96 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.89 (2.34%) | 45.98 | 44.50 - 46.00 | 0.325 times | Tue 09 December 2025 | 44.84 (-0.51%) | 46.29 | 44.02 - 46.29 | 0.1618 times | Mon 08 December 2025 | 45.07 (-2.51%) | 45.07 | 44.85 - 45.94 | 1.2919 times | Fri 05 December 2025 | 46.23 (0.43%) | 46.29 | 45.50 - 46.50 | 1.2148 times | Thu 04 December 2025 | 46.03 (0.15%) | 45.09 | 45.09 - 46.50 | 0.5174 times | Wed 03 December 2025 | 45.96 (0.42%) | 46.00 | 45.72 - 47.00 | 0.7239 times | Tue 02 December 2025 | 45.77 (-1.25%) | 46.75 | 45.32 - 47.40 | 1.2704 times | Mon 01 December 2025 | 46.35 (2.12%) | 45.91 | 44.93 - 46.85 | 2.4745 times | Fri 28 November 2025 | 45.39 (-1.07%) | 46.50 | 45.00 - 46.50 | 0.6733 times | Thu 27 November 2025 | 45.88 (2.55%) | 44.62 | 44.61 - 47.00 | 1.347 times | Wed 26 November 2025 | 44.74 (-0.82%) | 45.88 | 44.10 - 45.89 | 0.5809 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 44.96 and 47.23
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.89 (-0.74%) | 45.07 | 44.02 - 46.29 | 0.4952 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 1.7264 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 0.9597 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 0.8969 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.0322 times | Fri 07 November 2025 | 46.99 (0.88%) | 45.36 | 44.80 - 48.00 | 0.9517 times | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.1671 times | Thu 23 October 2025 | 46.10 (-2.6%) | 48.27 | 46.00 - 48.27 | 0.2444 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.446 times | Fri 10 October 2025 | 45.62 (-3.82%) | 47.05 | 43.31 - 47.50 | 1.0804 times | Fri 03 October 2025 | 47.43 (-1.19%) | 48.70 | 46.26 - 48.70 | 0.602 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 43.27 and 46.65
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.89 (1.1%) | 45.91 | 44.02 - 47.40 | 0.5385 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9308 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0295 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1197 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.5042 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7188 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.6863 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.747 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4467 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.2786 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.4532 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.4 | 45.68 |
| 12 day EMA | 45.54 | 45.48 | 45.6 |
| 20 day EMA | 45.58 | 45.55 | 45.62 |
| 35 day EMA | 45.78 | 45.77 | 45.83 |
| 50 day EMA | 46.09 | 46.1 | 46.15 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.63 | 45.81 |
| 12 day SMA | 45.61 | 45.49 | 45.52 |
| 20 day SMA | 45.27 | 45.25 | 45.3 |
| 35 day SMA | 45.8 | 45.81 | 45.83 |
| 50 day SMA | 45.99 | 46.04 | 46.11 |
| 100 day SMA | 46.24 | 46.22 | 46.22 |
| 150 day SMA | 45.91 | 45.9 | 45.9 |
| 200 day SMA | 46.22 | 46.25 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.