Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 34.58 and 36.46
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.89 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.93 (1.27%) | 35.96 | 35.11 - 36.99 | 0.8534 times | Thu 09 April 2026 | 35.48 (-0.2%) | 35.01 | 35.01 - 36.40 | 0.1984 times | Wed 08 April 2026 | 35.55 (1.63%) | 34.98 | 34.81 - 35.75 | 0.9666 times | Tue 07 April 2026 | 34.98 (0.4%) | 34.83 | 34.16 - 34.99 | 0.2532 times | Mon 06 April 2026 | 34.84 (3.66%) | 33.59 | 32.89 - 35.70 | 1.2661 times | Thu 02 April 2026 | 33.61 (3.86%) | 33.85 | 31.15 - 33.86 | 2.2496 times | Wed 01 April 2026 | 32.36 (2.6%) | 32.10 | 32.10 - 33.64 | 0.5234 times | Mon 30 March 2026 | 31.54 (-5.74%) | 33.45 | 31.26 - 33.45 | 0.7702 times | Fri 27 March 2026 | 33.46 (-1.15%) | 33.80 | 33.00 - 34.39 | 0.6667 times | Wed 25 March 2026 | 33.85 (1.32%) | 33.40 | 32.87 - 34.54 | 2.2526 times | Tue 24 March 2026 | 33.41 (1.46%) | 32.31 | 32.31 - 33.88 | 2.0375 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 34.41 and 38.51
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.93 (6.9%) | 33.59 | 32.89 - 36.99 | 0.5108 times | Thu 02 April 2026 | 33.61 (0.45%) | 33.45 | 31.15 - 33.86 | 0.5116 times | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 0.769 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.6695 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 0.9442 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.8408 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.8228 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 1.9261 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.2296 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.7755 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3393 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 33.54 and 39.38
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.93 (13.92%) | 32.10 | 31.15 - 36.99 | 0.3356 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 1.2282 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 2.1193 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5838 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.9012 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.871 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.9327 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.0143 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.3626 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6512 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.5276 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34 |
| 20 day DMA | 33.47 |
| 35 day DMA | 35.65 |
| 50 day DMA | 38.35 |
| 100 day DMA | 41.31 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 34.86 | 34.55 |
| 12 day EMA | 34.5 | 34.24 | 34.02 |
| 20 day EMA | 34.7 | 34.57 | 34.47 |
| 35 day EMA | 36.25 | 36.27 | 36.32 |
| 50 day EMA | 38.32 | 38.42 | 38.54 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 34.89 | 34.27 |
| 12 day SMA | 34 | 33.79 | 33.54 |
| 20 day SMA | 33.47 | 33.43 | 33.46 |
| 35 day SMA | 35.65 | 35.87 | 36.23 |
| 50 day SMA | 38.35 | 38.47 | 38.6 |
| 100 day SMA | 41.31 | 41.41 | 41.5 |
| 150 day SMA | 43.11 | 43.18 | 43.25 |
| 200 day SMA | 43.72 | 43.76 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.