Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 188.6 and 204.3

Daily Target 1184.93
Daily Target 2192.27
Daily Target 3200.63333333333
Daily Target 4207.97
Daily Target 5216.33

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 18 July 2024 199.60 (-3.55%) 207.60 193.30 - 209.00 0.7933 times
Tue 16 July 2024 206.95 (-0.62%) 208.95 205.00 - 211.80 0.4381 times
Mon 15 July 2024 208.25 (-0.62%) 211.00 205.30 - 212.20 0.5385 times
Fri 12 July 2024 209.55 (1.9%) 207.00 206.80 - 211.00 0.6364 times
Thu 11 July 2024 205.65 (-0.65%) 209.00 203.00 - 209.40 0.6449 times
Wed 10 July 2024 207.00 (-3.43%) 217.00 193.95 - 218.75 1.7037 times
Tue 09 July 2024 214.35 (3.95%) 207.00 206.20 - 223.80 2.2662 times
Mon 08 July 2024 206.20 (9.65%) 191.00 189.00 - 206.85 1.8419 times
Fri 05 July 2024 188.05 (1.73%) 186.00 182.25 - 189.00 0.6614 times
Thu 04 July 2024 184.85 (-0.56%) 187.95 182.40 - 189.00 0.4758 times
Wed 03 July 2024 185.90 (0.76%) 186.30 184.00 - 189.00 0.5958 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 187 and 205.9

Weekly Target 1182.8
Weekly Target 2191.2
Weekly Target 3201.7
Weekly Target 4210.1
Weekly Target 5220.6

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 18 July 2024 199.60 (-4.75%) 211.00 193.30 - 212.20 0.4806 times
Fri 12 July 2024 209.55 (11.43%) 191.00 189.00 - 223.80 1.9261 times
Fri 05 July 2024 188.05 (8.98%) 175.05 175.05 - 189.50 1.0839 times
Fri 28 June 2024 172.55 (-3.74%) 175.05 165.00 - 182.00 0.7615 times
Fri 21 June 2024 179.25 (26.99%) 168.00 165.20 - 194.00 1.9399 times
Fri 14 June 2024 141.15 (14.94%) 123.75 122.40 - 144.00 1.4237 times
Fri 07 June 2024 122.80 (0.86%) 128.90 106.05 - 128.90 0.8474 times
Fri 31 May 2024 121.75 (5.73%) 117.40 112.10 - 126.50 0.7086 times
Fri 24 May 2024 115.15 (-3.24%) 120.15 111.60 - 121.00 0.346 times
Sat 18 May 2024 119.00 (10.49%) 108.00 102.00 - 119.90 0.4823 times
Fri 10 May 2024 107.70 (-5.53%) 114.40 104.55 - 115.95 0.334 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 187.33 and 236.08

Monthly Target 1150.73
Monthly Target 2175.17
Monthly Target 3199.48333333333
Monthly Target 4223.92
Monthly Target 5248.23

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 18 July 2024 199.60 (15.68%) 175.05 175.05 - 223.80 1.5421 times
Fri 28 June 2024 172.55 (41.72%) 128.90 106.05 - 194.00 2.1968 times
Fri 31 May 2024 121.75 (6.33%) 115.45 102.00 - 126.50 0.8918 times
Tue 30 April 2024 114.50 (15.66%) 100.85 99.05 - 130.00 1.2912 times
Thu 28 March 2024 99.00 (-11.88%) 113.00 86.05 - 117.45 0.5192 times
Thu 29 February 2024 112.35 (-7.23%) 121.20 100.50 - 122.80 0.6637 times
Wed 31 January 2024 121.10 (7.45%) 115.00 112.30 - 140.00 1.0353 times
Fri 29 December 2023 112.70 (-8.56%) 124.00 106.30 - 130.85 0.7832 times
Thu 30 November 2023 123.25 (-60.74%) 315.00 118.00 - 370.00 0.531 times
Tue 31 October 2023 313.95 (24.78%) 258.75 252.20 - 343.30 0.5456 times
Fri 29 September 2023 251.60 (2.88%) 247.00 202.15 - 260.00 0.318 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 206
12 day DMA 200.07
20 day DMA 190.38
35 day DMA 165.72
50 day DMA 149.99
100 day DMA 129.68
150 day DMA 125.43
200 day DMA 162.44

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA204.19206.48206.24
12 day EMA198.47198.27196.69
20 day EMA188.74187.6185.56
35 day EMA171.28169.61167.41
50 day EMA152.49150.57148.27

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA206207.48208.96
12 day SMA200.07198.84195.97
20 day SMA190.38189.42188.24
35 day SMA165.72163.32160.73
50 day SMA149.99148.2146.27
100 day SMA129.68128.81127.87
150 day SMA125.43124.91124.35
200 day SMA162.44162.54162.6
Back to top | Use Dark Theme