Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 150.95 and 155.2
| Daily Target 1 | 147.78 |
| Daily Target 2 | 149.87 |
| Daily Target 3 | 152.03333333333 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 156.28 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.95 (2.29%) | 151.00 | 149.95 - 154.20 | 0.4871 times | Fri 06 February 2026 | 148.55 (-1.3%) | 146.45 | 144.85 - 149.95 | 0.4076 times | Thu 05 February 2026 | 150.50 (-1.18%) | 152.00 | 148.95 - 153.00 | 0.3605 times | Wed 04 February 2026 | 152.30 (-0.23%) | 152.45 | 151.00 - 156.20 | 0.4807 times | Tue 03 February 2026 | 152.65 (-1.8%) | 162.30 | 151.50 - 162.45 | 1.2074 times | Mon 02 February 2026 | 155.45 (6.44%) | 147.65 | 147.65 - 156.00 | 0.9862 times | Sun 01 February 2026 | 146.05 (-6.11%) | 155.60 | 140.45 - 162.05 | 1.8509 times | Fri 30 January 2026 | 155.55 (4.64%) | 148.55 | 145.85 - 158.10 | 1.0845 times | Thu 29 January 2026 | 148.65 (3.55%) | 144.60 | 141.45 - 149.40 | 0.859 times | Wed 28 January 2026 | 143.55 (12.72%) | 127.35 | 127.30 - 146.00 | 2.2762 times | Tue 27 January 2026 | 127.35 (-6.6%) | 122.05 | 122.05 - 131.25 | 3.0028 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 150.95 and 155.2
| Weekly Target 1 | 147.78 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 152.03333333333 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.95 (2.29%) | 151.00 | 149.95 - 154.20 | 0.141 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.5325 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 2.091 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.152 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.515 times | Fri 09 January 2026 | 156.65 (-0.67%) | 158.50 | 154.55 - 169.45 | 1.1332 times | Fri 02 January 2026 | 157.70 (-1.35%) | 161.65 | 154.05 - 162.05 | 0.6433 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.8821 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.4733 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 1.4365 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.7826 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 135.2 and 157.2
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 151.61666666667 |
| Monthly Target 4 | 162.78 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.95 (-2.31%) | 155.60 | 140.45 - 162.45 | 0.141 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4289 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3387 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4936 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6876 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.2128 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5376 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5714 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.972 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.6163 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4899 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 147.41 |
| 20 day DMA | 147.06 |
| 35 day DMA | 151.96 |
| 50 day DMA | 151.33 |
| 100 day DMA | 164.03 |
| 150 day DMA | 158.47 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 150.1 | 150.88 |
| 12 day EMA | 149.45 | 148.99 | 149.07 |
| 20 day EMA | 149.39 | 149.12 | 149.18 |
| 35 day EMA | 149.66 | 149.52 | 149.58 |
| 50 day EMA | 151.44 | 151.42 | 151.54 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 151.89 | 151.39 |
| 12 day SMA | 147.41 | 146.57 | 145.4 |
| 20 day SMA | 147.06 | 147.3 | 148.06 |
| 35 day SMA | 151.96 | 151.8 | 151.74 |
| 50 day SMA | 151.33 | 151.38 | 151.49 |
| 100 day SMA | 164.03 | 164.26 | 164.44 |
| 150 day SMA | 158.47 | 158.53 | 158.63 |
| 200 day SMA | 153.93 | 153.81 | 153.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.