Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 147.03 and 151.78
| Daily Target 1 | 146.15 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 150.9 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 155.65 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.65 (-2.19%) | 153.90 | 149.15 - 153.90 | 0.2399 times | Mon 15 December 2025 | 153.00 (0.39%) | 152.95 | 150.25 - 153.60 | 0.4682 times | Fri 12 December 2025 | 152.40 (3.43%) | 147.95 | 147.95 - 153.60 | 0.9624 times | Thu 11 December 2025 | 147.35 (1.97%) | 144.65 | 142.20 - 151.90 | 1.0148 times | Wed 10 December 2025 | 144.50 (1.26%) | 143.55 | 142.70 - 147.85 | 1.4291 times | Tue 09 December 2025 | 142.70 (0.42%) | 139.65 | 137.15 - 143.65 | 1.5144 times | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 2.1506 times | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.1894 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.5966 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.4346 times | Tue 02 December 2025 | 158.70 (1.34%) | 156.85 | 155.25 - 159.40 | 0.9928 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 147.03 and 151.78
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.65 (-1.8%) | 152.95 | 149.15 - 153.90 | 0.0782 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 0.7804 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.4252 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.8223 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.4196 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.8802 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.8742 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.325 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.8889 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 2.5061 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 3.1869 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 131.75 and 155.05
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.65 (-3.58%) | 157.20 | 137.15 - 160.45 | 0.1937 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4521 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6414 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1523 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5229 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5558 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9181 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5721 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4765 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5152 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5793 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 149.97 |
| 20 day DMA | 151.98 |
| 35 day DMA | 158.64 |
| 50 day DMA | 169.23 |
| 100 day DMA | 161.23 |
| 150 day DMA | 157.16 |
| 200 day DMA | 146.98 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 149.95 | 148.43 |
| 12 day EMA | 150.5 | 150.66 | 150.24 |
| 20 day EMA | 153.29 | 153.67 | 153.74 |
| 35 day EMA | 160.44 | 161.07 | 161.54 |
| 50 day EMA | 168.14 | 168.89 | 169.54 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 147.99 | 145.81 |
| 12 day SMA | 149.97 | 150.43 | 150.56 |
| 20 day SMA | 151.98 | 152.59 | 153.14 |
| 35 day SMA | 158.64 | 159.52 | 160.33 |
| 50 day SMA | 169.23 | 169.72 | 170.23 |
| 100 day SMA | 161.23 | 161.24 | 161.24 |
| 150 day SMA | 157.16 | 156.87 | 156.57 |
| 200 day SMA | 146.98 | 146.83 | 146.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.