Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 151.63 and 154.98
| Daily Target 1 | 148.93 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 152.28333333333 |
| Daily Target 4 | 154.32 |
| Daily Target 5 | 155.63 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.00 (0.39%) | 152.95 | 150.25 - 153.60 | 0.4354 times | Fri 12 December 2025 | 152.40 (3.43%) | 147.95 | 147.95 - 153.60 | 0.895 times | Thu 11 December 2025 | 147.35 (1.97%) | 144.65 | 142.20 - 151.90 | 0.9437 times | Wed 10 December 2025 | 144.50 (1.26%) | 143.55 | 142.70 - 147.85 | 1.329 times | Tue 09 December 2025 | 142.70 (0.42%) | 139.65 | 137.15 - 143.65 | 1.4084 times | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 2 times | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.1061 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.5548 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.4041 times | Tue 02 December 2025 | 158.70 (1.34%) | 156.85 | 155.25 - 159.40 | 0.9233 times | Mon 01 December 2025 | 156.60 (0.9%) | 157.20 | 156.00 - 160.45 | 0.5945 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 151.63 and 154.98
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 152.28333333333 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.00 (0.39%) | 152.95 | 150.25 - 153.60 | 0.0518 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 0.7824 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.4263 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.8245 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.4207 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.8826 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.8766 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.3285 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.8939 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 2.5128 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 3.1953 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 133.43 and 156.73
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 150.2 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.00 (-1.42%) | 157.20 | 137.15 - 160.45 | 0.1898 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4523 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.642 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1532 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5231 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.556 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9189 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5727 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4767 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5154 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5795 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 147.99 |
| 12 day DMA | 150.43 |
| 20 day DMA | 152.59 |
| 35 day DMA | 159.52 |
| 50 day DMA | 169.72 |
| 100 day DMA | 161.24 |
| 150 day DMA | 156.87 |
| 200 day DMA | 146.83 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 148.43 | 146.44 |
| 12 day EMA | 150.66 | 150.24 | 149.85 |
| 20 day EMA | 153.65 | 153.72 | 153.86 |
| 35 day EMA | 161.03 | 161.5 | 162.04 |
| 50 day EMA | 168.73 | 169.37 | 170.06 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.99 | 145.81 | 144.94 |
| 12 day SMA | 150.43 | 150.56 | 150.71 |
| 20 day SMA | 152.59 | 153.14 | 153.64 |
| 35 day SMA | 159.52 | 160.33 | 160.97 |
| 50 day SMA | 169.72 | 170.23 | 170.76 |
| 100 day SMA | 161.24 | 161.24 | 161.26 |
| 150 day SMA | 156.87 | 156.57 | 156.32 |
| 200 day SMA | 146.83 | 146.66 | 146.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.