Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 151.63 and 154.98

Daily Target 1148.93
Daily Target 2150.97
Daily Target 3152.28333333333
Daily Target 4154.32
Daily Target 5155.63

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 15 December 2025 153.00 (0.39%) 152.95 150.25 - 153.60 0.4354 times
Fri 12 December 2025 152.40 (3.43%) 147.95 147.95 - 153.60 0.895 times
Thu 11 December 2025 147.35 (1.97%) 144.65 142.20 - 151.90 0.9437 times
Wed 10 December 2025 144.50 (1.26%) 143.55 142.70 - 147.85 1.329 times
Tue 09 December 2025 142.70 (0.42%) 139.65 137.15 - 143.65 1.4084 times
Mon 08 December 2025 142.10 (-4.02%) 148.05 141.00 - 150.25 2 times
Fri 05 December 2025 148.05 (-2.37%) 150.00 147.00 - 151.50 1.1061 times
Thu 04 December 2025 151.65 (-0.85%) 152.50 149.75 - 154.70 0.5548 times
Wed 03 December 2025 152.95 (-3.62%) 159.95 152.30 - 159.95 0.4041 times
Tue 02 December 2025 158.70 (1.34%) 156.85 155.25 - 159.40 0.9233 times
Mon 01 December 2025 156.60 (0.9%) 157.20 156.00 - 160.45 0.5945 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 151.63 and 154.98

Weekly Target 1148.93
Weekly Target 2150.97
Weekly Target 3152.28333333333
Weekly Target 4154.32
Weekly Target 5155.63

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 15 December 2025 153.00 (0.39%) 152.95 150.25 - 153.60 0.0518 times
Fri 12 December 2025 152.40 (2.94%) 148.05 137.15 - 153.60 0.7824 times
Fri 05 December 2025 148.05 (-4.61%) 157.20 147.00 - 160.45 0.4263 times
Fri 28 November 2025 155.20 (0.16%) 155.30 147.90 - 160.00 0.8245 times
Fri 21 November 2025 154.95 (-5.52%) 166.95 154.20 - 166.95 0.4207 times
Fri 14 November 2025 164.00 (0.89%) 162.75 160.05 - 168.25 0.8826 times
Fri 07 November 2025 162.55 (-5.25%) 171.05 160.05 - 172.40 0.8766 times
Fri 31 October 2025 171.55 (-4.85%) 180.10 171.00 - 181.45 1.3285 times
Thu 23 October 2025 180.30 (-5.35%) 175.35 160.65 - 188.90 1.8939 times
Fri 17 October 2025 190.50 (-6.48%) 203.45 182.10 - 203.70 2.5128 times
Fri 10 October 2025 203.70 (0.69%) 203.05 197.60 - 215.00 3.1953 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 133.43 and 156.73

Monthly Target 1126.9
Monthly Target 2139.95
Monthly Target 3150.2
Monthly Target 4163.25
Monthly Target 5173.5

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 15 December 2025 153.00 (-1.42%) 157.20 137.15 - 160.45 0.1898 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.4523 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 1.642 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 2.1532 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.5231 times
Thu 31 July 2025 127.55 (-19.4%) 160.70 126.60 - 165.90 0.556 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 1.9189 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 1.5727 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.4767 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.5154 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.5795 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 147.99
12 day DMA 150.43
20 day DMA 152.59
35 day DMA 159.52
50 day DMA 169.72
100 day DMA 161.24
150 day DMA 156.87
200 day DMA 146.83

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA149.95148.43146.44
12 day EMA150.66150.24149.85
20 day EMA153.65153.72153.86
35 day EMA161.03161.5162.04
50 day EMA168.73169.37170.06

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA147.99145.81144.94
12 day SMA150.43150.56150.71
20 day SMA152.59153.14153.64
35 day SMA159.52160.33160.97
50 day SMA169.72170.23170.76
100 day SMA161.24161.24161.26
150 day SMA156.87156.57156.32
200 day SMA146.83146.66146.54
Back to top | Use Dark Theme