Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 160.05 and 169.7
| Daily Target 1 | 152.37 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 162.01666666667 |
| Daily Target 4 | 167.73 |
| Daily Target 5 | 171.67 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 163.80 (1.55%) | 161.60 | 156.30 - 165.95 | 0.774 times |
| Mon 09 June 2025 | 161.30 (-5.84%) | 173.00 | 158.65 - 174.55 | 0.8639 times |
| Fri 06 June 2025 | 171.30 (-5.7%) | 185.00 | 170.00 - 189.75 | 1.7823 times |
| Thu 05 June 2025 | 181.65 (13.25%) | 165.00 | 164.00 - 184.50 | 2.6534 times |
| Wed 04 June 2025 | 160.40 (2.23%) | 157.85 | 155.20 - 162.55 | 0.5504 times |
| Tue 03 June 2025 | 156.90 (3.5%) | 153.85 | 151.20 - 159.00 | 1.117 times |
| Mon 02 June 2025 | 151.60 (7.86%) | 140.55 | 139.75 - 154.00 | 0.4755 times |
| Fri 30 May 2025 | 140.55 (-4.26%) | 148.60 | 139.95 - 148.60 | 0.1861 times |
| Thu 29 May 2025 | 146.80 (0.03%) | 147.40 | 145.20 - 152.65 | 0.4612 times |
| Wed 28 May 2025 | 146.75 (5.5%) | 140.60 | 140.45 - 149.15 | 1.1363 times |
| Tue 27 May 2025 | 139.10 (8.21%) | 128.05 | 128.05 - 142.50 | 1.8195 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 150.93 and 169.18
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 155.22 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 183.13 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 163.80 (-4.38%) | 173.00 | 156.30 - 174.55 | 0.7887 times |
| Fri 06 June 2025 | 171.30 (21.88%) | 140.55 | 139.75 - 189.75 | 3.1677 times |
| Fri 30 May 2025 | 140.55 (9.89%) | 128.75 | 127.30 - 152.65 | 1.793 times |
| Fri 23 May 2025 | 127.90 (4.71%) | 125.00 | 125.00 - 139.90 | 1.1793 times |
| Fri 16 May 2025 | 122.15 (15.24%) | 113.80 | 108.50 - 122.90 | 1.0199 times |
| Fri 09 May 2025 | 106.00 (-7.79%) | 117.60 | 101.35 - 126.75 | 0.7515 times |
| Fri 02 May 2025 | 114.95 (-11.13%) | 112.95 | 111.45 - 121.65 | 0.5523 times |
| Fri 25 April 2025 | 129.35 (1.77%) | 128.05 | 125.45 - 135.65 | 0.3563 times |
| Thu 17 April 2025 | 127.10 (10.23%) | 118.20 | 116.20 - 127.65 | 0.2319 times |
| Fri 11 April 2025 | 115.30 (2.44%) | 108.80 | 106.50 - 116.80 | 0.1594 times |
| Fri 04 April 2025 | 112.55 (-0.75%) | 113.20 | 111.10 - 118.15 | 0.2157 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 151.78 and 201.78
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 214.43 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 163.80 (16.54%) | 140.55 | 139.75 - 189.75 | 1.6735 times |
| Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 2.0318 times |
| Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.6158 times |
| Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.6659 times |
| Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.7487 times |
| Fri 31 January 2025 | 136.80 (-10.47%) | 152.95 | 118.15 - 161.70 | 0.6482 times |
| Tue 31 December 2024 | 152.80 (-2.3%) | 153.75 | 150.05 - 178.90 | 0.6255 times |
| Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.673 times |
| Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 1.2761 times |
| Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 1.0415 times |
| Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 1.321 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 167.69 |
| 12 day DMA | 154.06 |
| 20 day DMA | 142.93 |
| 35 day DMA | 132.36 |
| 50 day DMA | 127.83 |
| 100 day DMA | 126.46 |
| 150 day DMA | 138.13 |
| 200 day DMA | 147.8 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.86 | 163.89 | 165.19 |
| 12 day EMA | 155.25 | 153.7 | 152.32 |
| 20 day EMA | 147.09 | 145.33 | 143.65 |
| 35 day EMA | 138.33 | 136.83 | 135.39 |
| 50 day EMA | 130.44 | 129.08 | 127.77 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.69 | 166.31 | 164.37 |
| 12 day SMA | 154.06 | 151.07 | 148.36 |
| 20 day SMA | 142.93 | 140.45 | 137.88 |
| 35 day SMA | 132.36 | 131.31 | 130.29 |
| 50 day SMA | 127.83 | 126.88 | 125.92 |
| 100 day SMA | 126.46 | 126.32 | 126.28 |
| 150 day SMA | 138.13 | 138.14 | 138.2 |
| 200 day SMA | 147.8 | 147.91 | 148.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.