Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 153.85 and 159.45
| Daily Target 1 | 152.83 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 158.43333333333 |
| Daily Target 4 | 160.47 |
| Daily Target 5 | 164.03 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 156.90 (-1.63%) | 161.65 | 156.40 - 162.00 | 0.9188 times | Tue 24 December 2024 | 159.50 (2.34%) | 158.45 | 157.00 - 162.90 | 1.084 times | Mon 23 December 2024 | 155.85 (-2.93%) | 161.90 | 154.00 - 164.65 | 1.0929 times | Fri 20 December 2024 | 160.55 (-2.58%) | 164.15 | 159.55 - 166.50 | 0.5883 times | Thu 19 December 2024 | 164.80 (-2.08%) | 162.05 | 162.05 - 167.75 | 0.9978 times | Wed 18 December 2024 | 168.30 (-2.04%) | 171.95 | 168.15 - 174.55 | 0.4132 times | Tue 17 December 2024 | 171.80 (0.61%) | 172.15 | 168.50 - 175.70 | 0.9359 times | Mon 16 December 2024 | 170.75 (3.36%) | 165.70 | 165.05 - 172.90 | 2.0637 times | Fri 13 December 2024 | 165.20 (1.07%) | 162.10 | 161.90 - 166.45 | 1.0173 times | Thu 12 December 2024 | 163.45 (-0.21%) | 165.70 | 163.00 - 166.90 | 0.8882 times | Wed 11 December 2024 | 163.80 (0.92%) | 162.30 | 162.00 - 166.45 | 1.1667 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 150.13 and 160.78
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 158.51666666667 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 156.90 (-2.27%) | 161.90 | 154.00 - 164.65 | 0.4399 times | Fri 20 December 2024 | 160.55 (-2.81%) | 165.70 | 159.55 - 175.70 | 0.7103 times | Fri 13 December 2024 | 165.20 (-3.73%) | 172.00 | 161.55 - 173.85 | 0.8963 times | Fri 06 December 2024 | 171.60 (9.72%) | 153.75 | 152.55 - 178.90 | 1.4773 times | Fri 29 November 2024 | 156.40 (6.65%) | 151.90 | 149.70 - 160.15 | 0.8247 times | Fri 22 November 2024 | 146.65 (1.03%) | 145.20 | 139.80 - 152.80 | 0.8958 times | Thu 14 November 2024 | 145.15 (-14.21%) | 166.60 | 143.20 - 168.95 | 1.7111 times | Fri 08 November 2024 | 169.20 (-3.12%) | 174.15 | 167.45 - 174.30 | 0.7008 times | Fri 01 November 2024 | 174.65 (4.21%) | 168.05 | 165.00 - 175.10 | 0.6773 times | Fri 25 October 2024 | 167.60 (-4.53%) | 178.95 | 163.45 - 182.00 | 1.6665 times | Fri 18 October 2024 | 175.55 (-1.27%) | 178.05 | 171.80 - 181.00 | 0.9235 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 154.73 and 181.08
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 173.02 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 156.90 (0.32%) | 153.75 | 152.55 - 178.90 | 0.2016 times | Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.2382 times | Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 0.4517 times | Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 0.3687 times | Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 0.4676 times | Wed 31 July 2024 | 204.40 (18.46%) | 175.05 | 168.00 - 223.80 | 2.8113 times | Fri 28 June 2024 | 172.55 (41.72%) | 128.90 | 106.05 - 194.00 | 2.4488 times | Fri 31 May 2024 | 121.75 (6.33%) | 115.45 | 102.00 - 126.50 | 0.994 times | Tue 30 April 2024 | 114.50 (15.66%) | 100.85 | 99.05 - 130.00 | 1.4393 times | Thu 28 March 2024 | 99.00 (-11.88%) | 113.00 | 86.05 - 117.45 | 0.5788 times | Thu 29 February 2024 | 112.35 (-7.23%) | 121.20 | 100.50 - 122.80 | 0.7398 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 159.52 |
| 12 day DMA | 163.6 |
| 20 day DMA | 163.98 |
| 35 day DMA | 160.67 |
| 50 day DMA | 164.11 |
| 100 day DMA | 171.61 |
| 150 day DMA | 169.67 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 161.13 | 161.94 |
| 12 day EMA | 162.1 | 163.05 | 163.69 |
| 20 day EMA | 162.56 | 163.15 | 163.53 |
| 35 day EMA | 164.46 | 164.9 | 165.22 |
| 50 day EMA | 164.75 | 165.07 | 165.3 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.52 | 161.8 | 164.26 |
| 12 day SMA | 163.6 | 164.39 | 165.4 |
| 20 day SMA | 163.98 | 163.85 | 163.55 |
| 35 day SMA | 160.67 | 161.03 | 161.46 |
| 50 day SMA | 164.11 | 164.47 | 164.84 |
| 100 day SMA | 171.61 | 172.09 | 172.6 |
| 150 day SMA | 169.67 | 169.41 | 169.13 |
| 200 day SMA | 154.54 | 154.32 | 154.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.