Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 175.35 and 190.75
| Daily Target 1 | 172.57 |
| Daily Target 2 | 178.13 |
| Daily Target 3 | 187.96666666667 |
| Daily Target 4 | 193.53 |
| Daily Target 5 | 203.37 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.70 (1.94%) | 186.40 | 182.40 - 197.80 | 4.5429 times | Fri 10 July 2026 | 180.20 (0.19%) | 180.75 | 177.00 - 183.00 | 0.7015 times | Thu 09 July 2026 | 179.85 (-1.26%) | 183.00 | 179.00 - 186.90 | 0.5511 times | Wed 08 July 2026 | 182.15 (2.68%) | 177.35 | 175.10 - 188.85 | 1.4432 times | Tue 07 July 2026 | 177.40 (-0.39%) | 182.20 | 173.10 - 182.20 | 0.7502 times | Fri 03 July 2026 | 178.10 (-1.11%) | 180.65 | 176.95 - 182.15 | 0.2578 times | Thu 02 July 2026 | 180.10 (0.42%) | 181.10 | 178.40 - 183.75 | 0.2688 times | Wed 01 July 2026 | 179.35 (0.17%) | 180.00 | 178.45 - 185.90 | 0.7591 times | Tue 30 June 2026 | 179.05 (4.25%) | 174.50 | 171.95 - 181.40 | 0.5458 times | Mon 29 June 2026 | 171.75 (0.03%) | 172.20 | 169.15 - 173.50 | 0.1795 times | Thu 25 June 2026 | 171.70 (0.91%) | 171.00 | 167.25 - 177.00 | 0.4267 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 175.35 and 190.75
| Weekly Target 1 | 172.57 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 187.96666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.70 (1.94%) | 186.40 | 182.40 - 197.80 | 1.7217 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.306 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.7622 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.5775 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 0.9738 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.5937 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.5924 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.2151 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 0.9347 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.3231 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 0.7953 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 178.4 and 203.1
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 196.63 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.70 (2.6%) | 180.00 | 173.10 - 197.80 | 0.9534 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.8171 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.1578 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.7232 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.8061 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.4718 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.7375 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.5825 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.8487 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.9018 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.8051 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 177.79 |
| 20 day DMA | 175.96 |
| 35 day DMA | 173.37 |
| 50 day DMA | 167.72 |
| 100 day DMA | 155.49 |
| 150 day DMA | 154.07 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 179.63 | 179.35 |
| 12 day EMA | 178.56 | 177.63 | 177.16 |
| 20 day EMA | 176.25 | 175.47 | 174.97 |
| 35 day EMA | 172.1 | 171.42 | 170.9 |
| 50 day EMA | 168.07 | 167.43 | 166.91 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 179.54 | 179.52 |
| 12 day SMA | 177.79 | 176.8 | 176.46 |
| 20 day SMA | 175.96 | 174.62 | 173.7 |
| 35 day SMA | 173.37 | 172.53 | 171.7 |
| 50 day SMA | 167.72 | 167.08 | 166.61 |
| 100 day SMA | 155.49 | 155.16 | 154.88 |
| 150 day SMA | 154.07 | 153.88 | 153.71 |
| 200 day SMA | 159.63 | 159.6 | 159.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.