Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 150.18 and 159.13
| Daily Target 1 | 143.1 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 152.05 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 161 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.50 (4.89%) | 149.90 | 146.85 - 155.80 | 0.8177 times | Thu 18 December 2025 | 146.35 (-0.2%) | 147.00 | 145.75 - 150.45 | 0.524 times | Wed 17 December 2025 | 146.65 (-2%) | 149.05 | 146.00 - 150.00 | 0.3834 times | Tue 16 December 2025 | 149.65 (-2.19%) | 153.90 | 149.15 - 153.90 | 0.2552 times | Mon 15 December 2025 | 153.00 (0.39%) | 152.95 | 150.25 - 153.60 | 0.498 times | Fri 12 December 2025 | 152.40 (3.43%) | 147.95 | 147.95 - 153.60 | 1.0237 times | Thu 11 December 2025 | 147.35 (1.97%) | 144.65 | 142.20 - 151.90 | 1.0794 times | Wed 10 December 2025 | 144.50 (1.26%) | 143.55 | 142.70 - 147.85 | 1.5201 times | Tue 09 December 2025 | 142.70 (0.42%) | 139.65 | 137.15 - 143.65 | 1.6109 times | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 2.2875 times | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.2651 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 149.63 and 159.68
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.2526 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 0.7666 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.4177 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.8078 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.4122 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.8648 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.8589 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.3017 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.8557 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 2.462 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 3.1309 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 133.68 and 156.98
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 150.36666666667 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.50 (-1.1%) | 157.20 | 137.15 - 160.45 | 0.2201 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4509 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.637 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1465 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5215 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5543 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9129 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5678 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4752 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5138 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5777 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 148.16 |
| 20 day DMA | 150.56 |
| 35 day DMA | 156.38 |
| 50 day DMA | 166.26 |
| 100 day DMA | 161.32 |
| 150 day DMA | 157.93 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 147.97 | 148.78 |
| 12 day EMA | 150 | 149.36 | 149.91 |
| 20 day EMA | 152.28 | 152.15 | 152.76 |
| 35 day EMA | 159.12 | 159.45 | 160.22 |
| 50 day EMA | 166.53 | 167.06 | 167.9 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 149.61 | 149.81 |
| 12 day SMA | 148.16 | 148.11 | 149.14 |
| 20 day SMA | 150.56 | 150.63 | 151.28 |
| 35 day SMA | 156.38 | 157.1 | 157.87 |
| 50 day SMA | 166.26 | 167.42 | 168.54 |
| 100 day SMA | 161.32 | 161.23 | 161.25 |
| 150 day SMA | 157.93 | 157.67 | 157.43 |
| 200 day SMA | 147.51 | 147.29 | 147.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.