Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 173.68 and 180.83
| Daily Target 1 | 167.9 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 175.05 |
| Daily Target 4 | 179.45 |
| Daily Target 5 | 182.2 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 176.70 (2.91%) | 172.25 | 170.65 - 177.80 | 2.0533 times | Mon 25 May 2026 | 171.70 (5.82%) | 165.20 | 163.15 - 172.90 | 1.3789 times | Fri 22 May 2026 | 162.25 (0.09%) | 163.70 | 160.75 - 171.00 | 1.7844 times | Thu 21 May 2026 | 162.10 (4.95%) | 156.00 | 156.00 - 165.55 | 1.0677 times | Wed 20 May 2026 | 154.45 (2.18%) | 150.45 | 148.75 - 155.25 | 0.4187 times | Tue 19 May 2026 | 151.15 (1.65%) | 148.70 | 148.65 - 156.75 | 0.6344 times | Mon 18 May 2026 | 148.70 (-1.06%) | 147.60 | 144.30 - 149.55 | 0.5356 times | Fri 15 May 2026 | 150.30 (-3.53%) | 155.80 | 149.65 - 155.80 | 0.7823 times | Thu 14 May 2026 | 155.80 (-0.22%) | 156.75 | 150.50 - 158.05 | 0.7866 times | Wed 13 May 2026 | 156.15 (-0.51%) | 157.20 | 155.20 - 160.20 | 0.5582 times | Tue 12 May 2026 | 156.95 (-5.85%) | 166.75 | 156.25 - 169.00 | 1.3274 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 169.93 and 184.58
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 172.55 |
| Weekly Target 4 | 181.95 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 176.70 (8.91%) | 165.20 | 163.15 - 177.80 | 0.8919 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.1539 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.6335 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 0.9819 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.6834 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.8467 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.6908 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.7432 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.6505 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 1.7242 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.6834 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 160.5 and 194
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 176.70 (18.71%) | 149.35 | 144.30 - 177.80 | 0.7985 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5639 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6286 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3679 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.575 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4542 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6618 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2626 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.9668 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7208 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.7661 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 165.44 |
| 12 day DMA | 159.41 |
| 20 day DMA | 157.13 |
| 35 day DMA | 154.89 |
| 50 day DMA | 147.52 |
| 100 day DMA | 148.26 |
| 150 day DMA | 152.86 |
| 200 day DMA | 155.41 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.33 | 162.65 | 158.13 |
| 12 day EMA | 161.49 | 158.72 | 156.36 |
| 20 day EMA | 158.5 | 156.58 | 154.99 |
| 35 day EMA | 153.17 | 151.78 | 150.61 |
| 50 day EMA | 148.99 | 147.86 | 146.89 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.44 | 160.33 | 155.73 |
| 12 day SMA | 159.41 | 158.41 | 157.17 |
| 20 day SMA | 157.13 | 156.14 | 155.28 |
| 35 day SMA | 154.89 | 153.68 | 152.61 |
| 50 day SMA | 147.52 | 146.9 | 146.27 |
| 100 day SMA | 148.26 | 148.09 | 147.99 |
| 150 day SMA | 152.86 | 152.95 | 153.17 |
| 200 day SMA | 155.41 | 155.18 | 154.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.