Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 144.33 and 148.33
| Daily Target 1 | 143.55 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 147.55 |
| Daily Target 4 | 149.1 |
| Daily Target 5 | 151.55 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.65 (-2%) | 149.05 | 146.00 - 150.00 | 0.3631 times | Tue 16 December 2025 | 149.65 (-2.19%) | 153.90 | 149.15 - 153.90 | 0.2417 times | Mon 15 December 2025 | 153.00 (0.39%) | 152.95 | 150.25 - 153.60 | 0.4717 times | Fri 12 December 2025 | 152.40 (3.43%) | 147.95 | 147.95 - 153.60 | 0.9696 times | Thu 11 December 2025 | 147.35 (1.97%) | 144.65 | 142.20 - 151.90 | 1.0224 times | Wed 10 December 2025 | 144.50 (1.26%) | 143.55 | 142.70 - 147.85 | 1.4398 times | Tue 09 December 2025 | 142.70 (0.42%) | 139.65 | 137.15 - 143.65 | 1.5257 times | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 2.1666 times | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.1982 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.6011 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.4378 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 142.38 and 150.28
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 148.85 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.65 (-3.77%) | 152.95 | 146.00 - 153.90 | 0.1175 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 0.7773 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.4235 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.819 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.4179 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.8767 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.8708 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.3197 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.8814 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 2.4962 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 3.1743 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 130.25 and 153.55
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 146.65 (-5.51%) | 157.20 | 137.15 - 160.45 | 0.1996 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4518 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6404 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.151 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5226 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5554 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9169 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5711 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4762 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5149 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5789 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 149.81 |
| 12 day DMA | 149.14 |
| 20 day DMA | 151.28 |
| 35 day DMA | 157.87 |
| 50 day DMA | 168.54 |
| 100 day DMA | 161.25 |
| 150 day DMA | 157.43 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 149.85 | 149.95 |
| 12 day EMA | 149.91 | 150.5 | 150.66 |
| 20 day EMA | 152.69 | 153.32 | 153.71 |
| 35 day EMA | 159.79 | 160.56 | 161.2 |
| 50 day EMA | 167.49 | 168.34 | 169.1 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.81 | 149.38 | 147.99 |
| 12 day SMA | 149.14 | 149.97 | 150.43 |
| 20 day SMA | 151.28 | 151.98 | 152.59 |
| 35 day SMA | 157.87 | 158.64 | 159.52 |
| 50 day SMA | 168.54 | 169.23 | 169.72 |
| 100 day SMA | 161.25 | 161.23 | 161.24 |
| 150 day SMA | 157.43 | 157.16 | 156.87 |
| 200 day SMA | 147.12 | 146.98 | 146.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.