Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 158.93 and 163.13
| Daily Target 1 | 158.02 |
| Daily Target 2 | 159.83 |
| Daily Target 3 | 162.21666666667 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 166.42 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.65 (-0.58%) | 163.75 | 160.40 - 164.60 | 1.1144 times | Tue 23 December 2025 | 162.60 (2.2%) | 160.45 | 158.40 - 163.80 | 1.9939 times | Mon 22 December 2025 | 159.10 (3.65%) | 155.30 | 154.90 - 160.35 | 1.4284 times | Fri 19 December 2025 | 153.50 (4.89%) | 149.90 | 146.85 - 155.80 | 0.9751 times | Thu 18 December 2025 | 146.35 (-0.2%) | 147.00 | 145.75 - 150.45 | 0.6249 times | Wed 17 December 2025 | 146.65 (-2%) | 149.05 | 146.00 - 150.00 | 0.4572 times | Tue 16 December 2025 | 149.65 (-2.19%) | 153.90 | 149.15 - 153.90 | 0.3043 times | Mon 15 December 2025 | 153.00 (0.39%) | 152.95 | 150.25 - 153.60 | 0.5939 times | Fri 12 December 2025 | 152.40 (3.43%) | 147.95 | 147.95 - 153.60 | 1.2207 times | Thu 11 December 2025 | 147.35 (1.97%) | 144.65 | 142.20 - 151.90 | 1.2872 times | Wed 10 December 2025 | 144.50 (1.26%) | 143.55 | 142.70 - 147.85 | 1.8127 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 158.28 and 167.98
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.65 (5.31%) | 155.30 | 154.90 - 164.60 | 0.4892 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.3187 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 0.9673 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.527 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 1.0193 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.5201 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 1.0911 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 1.0837 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.6423 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 2.3414 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 3.1064 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 149.4 and 176.85
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 154.46666666667 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.65 (4.16%) | 157.20 | 137.15 - 164.60 | 0.2778 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4482 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6273 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1338 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5184 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.551 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9016 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5586 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4724 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5108 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5743 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 151.62 |
| 20 day DMA | 151.96 |
| 35 day DMA | 155.45 |
| 50 day DMA | 163.59 |
| 100 day DMA | 162.02 |
| 150 day DMA | 158.81 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 156.14 | 152.91 |
| 12 day EMA | 154.44 | 153.13 | 151.41 |
| 20 day EMA | 154.7 | 153.97 | 153.06 |
| 35 day EMA | 160.06 | 159.97 | 159.82 |
| 50 day EMA | 166.44 | 166.64 | 166.8 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 153.64 | 151.05 |
| 12 day SMA | 151.62 | 149.99 | 148.78 |
| 20 day SMA | 151.96 | 151.59 | 151.02 |
| 35 day SMA | 155.45 | 155.67 | 155.92 |
| 50 day SMA | 163.59 | 164.5 | 165.3 |
| 100 day SMA | 162.02 | 161.71 | 161.44 |
| 150 day SMA | 158.81 | 158.54 | 158.21 |
| 200 day SMA | 148.27 | 148.08 | 147.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.