Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 118.6 and 125.95

Daily Target 1112.83
Daily Target 2117.02
Daily Target 3120.18333333333
Daily Target 4124.37
Daily Target 5127.53

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 21 March 2025 121.20 (3.59%) 117.55 116.00 - 123.35 1.49 times
Thu 20 March 2025 117.00 (0.82%) 117.25 116.35 - 120.30 1.142 times
Wed 19 March 2025 116.05 (2.43%) 113.85 113.85 - 116.60 1.5849 times
Tue 18 March 2025 113.30 (6.04%) 108.05 108.05 - 114.00 0.7668 times
Mon 17 March 2025 106.85 (-2.38%) 110.15 106.45 - 111.40 1.0276 times
Thu 13 March 2025 109.45 (-2.45%) 113.20 109.00 - 113.20 0.6573 times
Wed 12 March 2025 112.20 (-1.15%) 115.80 111.75 - 116.30 0.4192 times
Tue 11 March 2025 113.50 (-3.81%) 116.00 111.20 - 117.00 1.1099 times
Mon 10 March 2025 118.00 (-0.88%) 122.30 116.95 - 122.30 0.757 times
Fri 07 March 2025 119.05 (0.72%) 118.05 117.35 - 122.35 1.0451 times
Thu 06 March 2025 118.20 (0.64%) 121.65 117.60 - 121.65 0.9945 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 113.83 and 130.73

Weekly Target 1100.1
Weekly Target 2110.65
Weekly Target 3117
Weekly Target 4127.55
Weekly Target 5133.9

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 21 March 2025 121.20 (10.74%) 110.15 106.45 - 123.35 1.2313 times
Thu 13 March 2025 109.45 (-8.06%) 122.30 109.00 - 122.30 0.6029 times
Fri 07 March 2025 119.05 (7.54%) 110.20 104.00 - 122.35 0.8346 times
Fri 28 February 2025 110.70 (-8.85%) 120.20 110.00 - 122.60 0.5426 times
Fri 21 February 2025 121.45 (7.29%) 112.45 99.60 - 127.55 2.6716 times
Fri 14 February 2025 113.20 (-12.99%) 129.05 112.30 - 131.05 0.7886 times
Fri 07 February 2025 130.10 (-4.9%) 130.80 126.55 - 134.00 0.4471 times
Fri 31 January 2025 136.80 (0.59%) 134.85 118.15 - 138.40 0.9104 times
Fri 24 January 2025 136.00 (-2.79%) 142.00 133.25 - 148.90 1.1339 times
Fri 17 January 2025 139.90 (-0.67%) 136.40 130.10 - 142.65 0.8371 times
Fri 10 January 2025 140.85 (-10.37%) 156.05 140.00 - 158.35 0.7503 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 112.6 and 131.95

Monthly Target 196.83
Monthly Target 2109.02
Monthly Target 3116.18333333333
Monthly Target 4128.37
Monthly Target 5135.53

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 21 March 2025 121.20 (9.49%) 110.20 104.00 - 123.35 0.2075 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.3459 times
Fri 31 January 2025 136.80 (-10.47%) 152.95 118.15 - 161.70 0.2995 times
Tue 31 December 2024 152.80 (-2.3%) 153.75 150.05 - 178.90 0.289 times
Fri 29 November 2024 156.40 (-9.25%) 174.50 139.80 - 175.10 0.311 times
Thu 31 October 2024 172.35 (-6.26%) 183.05 163.45 - 201.00 0.5896 times
Mon 30 September 2024 183.85 (3.46%) 178.50 166.00 - 193.00 0.4812 times
Fri 30 August 2024 177.70 (-13.06%) 205.40 175.40 - 205.85 0.6104 times
Wed 31 July 2024 204.40 (18.46%) 175.05 168.00 - 223.80 3.6695 times
Fri 28 June 2024 172.55 (41.72%) 128.90 106.05 - 194.00 3.1963 times
Fri 31 May 2024 121.75 (6.33%) 115.45 102.00 - 126.50 1.2975 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 114.88
12 day DMA 115.19
20 day DMA 115.44
35 day DMA 118.4
50 day DMA 123.88
100 day DMA 142.26
150 day DMA 153.53
200 day DMA 159.89

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA116.69114.43113.14
12 day EMA115.34114.27113.77
20 day EMA116.21115.68115.54
35 day EMA120.79120.77120.99
50 day EMA125.4125.57125.92

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA114.88112.53111.57
12 day SMA115.19114.23113.68
20 day SMA115.44114.74113.97
35 day SMA118.4118.71119.01
50 day SMA123.88124.43125.1
100 day SMA142.26142.72143.29
150 day SMA153.53153.95154.45
200 day SMA159.89159.89159.92
Back to top | Use Dark Theme