Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 176.13 and 185.13
| Daily Target 1 | 169.08 |
| Daily Target 2 | 174.17 |
| Daily Target 3 | 178.08333333333 |
| Daily Target 4 | 183.17 |
| Daily Target 5 | 187.08 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 179.25 (2.69%) | 175.05 | 173.00 - 182.00 | 0.6984 times | Thu 20 June 2024 | 174.55 (-3.24%) | 180.00 | 170.00 - 182.00 | 0.7001 times | Wed 19 June 2024 | 180.40 (-1.66%) | 193.40 | 165.20 - 194.00 | 2.0158 times | Tue 18 June 2024 | 183.45 (29.97%) | 168.00 | 167.80 - 185.00 | 2.2097 times | Fri 14 June 2024 | 141.15 (0%) | 138.40 | 138.00 - 144.00 | 1.1377 times | Thu 13 June 2024 | 141.15 (5.14%) | 138.40 | 138.00 - 144.00 | 1.1377 times | Wed 12 June 2024 | 134.25 (8.84%) | 123.80 | 123.50 - 136.55 | 1.4035 times | Tue 11 June 2024 | 123.35 (-0.08%) | 124.00 | 122.40 - 125.40 | 0.2613 times | Mon 10 June 2024 | 123.45 (0.53%) | 123.75 | 123.00 - 125.80 | 0.1874 times | Fri 07 June 2024 | 122.80 (-0.85%) | 124.00 | 122.50 - 125.90 | 0.2484 times | Thu 06 June 2024 | 123.85 (3.38%) | 121.95 | 120.95 - 124.75 | 0.3756 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 172.23 and 201.03
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 179.48333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 208.28 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 179.25 (26.99%) | 168.00 | 165.20 - 194.00 | 2.2525 times | Fri 14 June 2024 | 141.15 (14.94%) | 123.75 | 122.40 - 144.00 | 1.6531 times | Fri 07 June 2024 | 122.80 (0.86%) | 128.90 | 106.05 - 128.90 | 0.984 times | Fri 31 May 2024 | 121.75 (5.73%) | 117.40 | 112.10 - 126.50 | 0.8228 times | Fri 24 May 2024 | 115.15 (-3.24%) | 120.15 | 111.60 - 121.00 | 0.4018 times | Sat 18 May 2024 | 119.00 (10.49%) | 108.00 | 102.00 - 119.90 | 0.56 times | Fri 10 May 2024 | 107.70 (-5.53%) | 114.40 | 104.55 - 115.95 | 0.3878 times | Fri 03 May 2024 | 114.00 (-3.34%) | 120.00 | 112.10 - 120.95 | 0.3999 times | Fri 26 April 2024 | 117.94 (6.02%) | 114.00 | 105.00 - 130.00 | 2.1926 times | Fri 19 April 2024 | 111.24 (2.11%) | 102.66 | 99.05 - 112.65 | 0.3456 times | Fri 12 April 2024 | 108.94 (-1.69%) | 108.21 | 105.01 - 112.14 | 0.2198 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 142.65 and 230.6
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 247.72 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 179.25 (47.23%) | 128.90 | 106.05 - 194.00 | 2.2044 times | Fri 31 May 2024 | 121.75 (6.33%) | 115.45 | 102.00 - 126.50 | 1.0567 times | Tue 30 April 2024 | 114.50 (15.66%) | 100.85 | 99.05 - 130.00 | 1.53 times | Thu 28 March 2024 | 99.00 (-11.88%) | 113.00 | 86.05 - 117.45 | 0.6153 times | Thu 29 February 2024 | 112.35 (-7.23%) | 121.20 | 100.50 - 122.80 | 0.7865 times | Wed 31 January 2024 | 121.10 (7.45%) | 115.00 | 112.30 - 140.00 | 1.2267 times | Fri 29 December 2023 | 112.70 (-8.56%) | 124.00 | 106.30 - 130.85 | 0.928 times | Thu 30 November 2023 | 123.25 (-60.74%) | 315.00 | 118.00 - 370.00 | 0.6291 times | Tue 31 October 2023 | 313.95 (24.78%) | 258.75 | 252.20 - 343.30 | 0.6465 times | Fri 29 September 2023 | 251.60 (2.88%) | 247.00 | 202.15 - 260.00 | 0.3768 times | Thu 31 August 2023 | 244.55 (-70.18%) | 830.00 | 170.00 - 915.00 | 0.4854 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 171.76 |
| 12 day DMA | 145.62 |
| 20 day DMA | 134.68 |
| 35 day DMA | 125.16 |
| 50 day DMA | 121.44 |
| 100 day DMA | 115.93 |
| 150 day DMA | 129.3 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 165.34 | 160.73 |
| 12 day EMA | 152.86 | 148.06 | 143.24 |
| 20 day EMA | 142.25 | 138.36 | 134.55 |
| 35 day EMA | 132.2 | 129.43 | 126.77 |
| 50 day EMA | 125.57 | 123.38 | 121.29 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.76 | 164.14 | 156.08 |
| 12 day SMA | 145.62 | 140.32 | 136.24 |
| 20 day SMA | 134.68 | 131.4 | 128.45 |
| 35 day SMA | 125.16 | 123.31 | 121.59 |
| 50 day SMA | 121.44 | 120.01 | 118.74 |
| 100 day SMA | 115.93 | 115.42 | 114.97 |
| 150 day SMA | 129.3 | 130.26 | 131.17 |
| 200 day SMA | 165.86 | 166.2 | 166.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.