Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 124.23 and 131.23
| Daily Target 1 | 118.82 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 125.81666666667 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 132.82 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.45 (1.81%) | 124.35 | 122.00 - 129.00 | 1.1833 times | Fri 27 March 2026 | 124.20 (-4.61%) | 129.50 | 123.40 - 129.50 | 1.1507 times | Wed 25 March 2026 | 130.20 (7.6%) | 132.30 | 128.50 - 138.90 | 2.6921 times | Tue 24 March 2026 | 121.00 (2.28%) | 121.90 | 118.35 - 124.50 | 0.965 times | Mon 23 March 2026 | 118.30 (-7.14%) | 126.10 | 117.70 - 126.10 | 1.5063 times | Fri 20 March 2026 | 127.40 (0.35%) | 128.15 | 127.00 - 130.45 | 0.4084 times | Thu 19 March 2026 | 126.95 (-4.44%) | 131.00 | 126.00 - 131.00 | 0.2691 times | Wed 18 March 2026 | 132.85 (4.11%) | 127.75 | 127.75 - 134.20 | 0.5171 times | Tue 17 March 2026 | 127.60 (-1.85%) | 130.35 | 126.85 - 132.45 | 0.5022 times | Mon 16 March 2026 | 130.00 (-3.53%) | 136.20 | 127.10 - 136.20 | 0.8059 times | Fri 13 March 2026 | 134.75 (-6.52%) | 144.25 | 133.40 - 144.75 | 0.5245 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 124.23 and 131.23
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.81666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.45 (1.81%) | 124.35 | 122.00 - 129.00 | 0.4491 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.3963 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.9498 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.5673 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.7366 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.481 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2573 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.8415 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.4046 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 1.9166 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.0559 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 106.18 and 137.98
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.5217 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3054 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4773 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.377 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.5493 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.878 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.4626 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5983 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.6359 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.1946 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.7987 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 128.65 |
| 20 day DMA | 134.26 |
| 35 day DMA | 140.44 |
| 50 day DMA | 141.91 |
| 100 day DMA | 148.95 |
| 150 day DMA | 158.01 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.63 | 126.34 |
| 12 day EMA | 129.02 | 129.49 | 130.45 |
| 20 day EMA | 132.64 | 133.29 | 134.25 |
| 35 day EMA | 137.14 | 137.77 | 138.57 |
| 50 day EMA | 141.34 | 141.95 | 142.67 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 124.22 | 124.77 |
| 12 day SMA | 128.65 | 130 | 131.8 |
| 20 day SMA | 134.26 | 135.25 | 136.24 |
| 35 day SMA | 140.44 | 141.13 | 141.93 |
| 50 day SMA | 141.91 | 142.43 | 143 |
| 100 day SMA | 148.95 | 149.38 | 149.85 |
| 150 day SMA | 158.01 | 158.05 | 158.11 |
| 200 day SMA | 155.47 | 155.7 | 155.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.