Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 169.28 and 171.83
| Daily Target 1 | 168.67 |
| Daily Target 2 | 169.88 |
| Daily Target 3 | 171.21666666667 |
| Daily Target 4 | 172.43 |
| Daily Target 5 | 173.77 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.10 (-0.84%) | 172.10 | 170.00 - 172.55 | 0.2365 times | Mon 20 July 2026 | 172.55 (1.47%) | 172.00 | 170.70 - 174.60 | 0.4138 times | Fri 17 July 2026 | 170.05 (-1.71%) | 173.40 | 168.65 - 173.55 | 0.3023 times | Thu 16 July 2026 | 173.00 (-2.51%) | 178.15 | 170.85 - 178.15 | 0.5763 times | Wed 15 July 2026 | 177.45 (-1.58%) | 181.00 | 176.35 - 182.30 | 0.565 times | Tue 14 July 2026 | 180.30 (-1.85%) | 183.00 | 178.05 - 183.10 | 0.7671 times | Mon 13 July 2026 | 183.70 (1.94%) | 186.40 | 182.40 - 197.80 | 4.4803 times | Fri 10 July 2026 | 180.20 (0.19%) | 180.75 | 177.00 - 183.00 | 0.6919 times | Thu 09 July 2026 | 179.85 (-1.26%) | 183.00 | 179.00 - 186.90 | 0.5436 times | Wed 08 July 2026 | 182.15 (2.68%) | 177.35 | 175.10 - 188.85 | 1.4233 times | Tue 07 July 2026 | 177.40 (-0.39%) | 182.20 | 173.10 - 182.20 | 0.7398 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 168.25 and 172.85
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.10 (0.62%) | 172.00 | 170.00 - 174.60 | 0.2556 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 2.63 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.3358 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.7796 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.5907 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 0.9961 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6073 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6059 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.2429 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 0.9561 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.3534 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 155.3 and 184.45
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 179.18333333333 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.10 (-4.44%) | 180.00 | 168.65 - 197.80 | 1.2154 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.7934 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.1242 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.7022 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.7828 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.4582 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.7161 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.5656 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.8242 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.8178 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.6949 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 172.83 |
| 12 day DMA | 177.15 |
| 20 day DMA | 176.3 |
| 35 day DMA | 173.77 |
| 50 day DMA | 170.34 |
| 100 day DMA | 156.87 |
| 150 day DMA | 154.97 |
| 200 day DMA | 159.36 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 174.17 | 174.98 |
| 12 day EMA | 175.2 | 175.95 | 176.57 |
| 20 day EMA | 174.95 | 175.35 | 175.65 |
| 35 day EMA | 172.46 | 172.54 | 172.54 |
| 50 day EMA | 169.13 | 169.05 | 168.91 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.83 | 174.67 | 176.9 |
| 12 day SMA | 177.15 | 177.9 | 178.47 |
| 20 day SMA | 176.3 | 176.74 | 177.1 |
| 35 day SMA | 173.77 | 173.94 | 174.17 |
| 50 day SMA | 170.34 | 170.06 | 169.74 |
| 100 day SMA | 156.87 | 156.65 | 156.42 |
| 150 day SMA | 154.97 | 154.77 | 154.61 |
| 200 day SMA | 159.36 | 159.48 | 159.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.