Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 147.03 and 151.78

Daily Target 1146.15
Daily Target 2147.9
Daily Target 3150.9
Daily Target 4152.65
Daily Target 5155.65

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 16 December 2025 149.65 (-2.19%) 153.90 149.15 - 153.90 0.2399 times
Mon 15 December 2025 153.00 (0.39%) 152.95 150.25 - 153.60 0.4682 times
Fri 12 December 2025 152.40 (3.43%) 147.95 147.95 - 153.60 0.9624 times
Thu 11 December 2025 147.35 (1.97%) 144.65 142.20 - 151.90 1.0148 times
Wed 10 December 2025 144.50 (1.26%) 143.55 142.70 - 147.85 1.4291 times
Tue 09 December 2025 142.70 (0.42%) 139.65 137.15 - 143.65 1.5144 times
Mon 08 December 2025 142.10 (-4.02%) 148.05 141.00 - 150.25 2.1506 times
Fri 05 December 2025 148.05 (-2.37%) 150.00 147.00 - 151.50 1.1894 times
Thu 04 December 2025 151.65 (-0.85%) 152.50 149.75 - 154.70 0.5966 times
Wed 03 December 2025 152.95 (-3.62%) 159.95 152.30 - 159.95 0.4346 times
Tue 02 December 2025 158.70 (1.34%) 156.85 155.25 - 159.40 0.9928 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 147.03 and 151.78

Weekly Target 1146.15
Weekly Target 2147.9
Weekly Target 3150.9
Weekly Target 4152.65
Weekly Target 5155.65

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 16 December 2025 149.65 (-1.8%) 152.95 149.15 - 153.90 0.0782 times
Fri 12 December 2025 152.40 (2.94%) 148.05 137.15 - 153.60 0.7804 times
Fri 05 December 2025 148.05 (-4.61%) 157.20 147.00 - 160.45 0.4252 times
Fri 28 November 2025 155.20 (0.16%) 155.30 147.90 - 160.00 0.8223 times
Fri 21 November 2025 154.95 (-5.52%) 166.95 154.20 - 166.95 0.4196 times
Fri 14 November 2025 164.00 (0.89%) 162.75 160.05 - 168.25 0.8802 times
Fri 07 November 2025 162.55 (-5.25%) 171.05 160.05 - 172.40 0.8742 times
Fri 31 October 2025 171.55 (-4.85%) 180.10 171.00 - 181.45 1.325 times
Thu 23 October 2025 180.30 (-5.35%) 175.35 160.65 - 188.90 1.8889 times
Fri 17 October 2025 190.50 (-6.48%) 203.45 182.10 - 203.70 2.5061 times
Fri 10 October 2025 203.70 (0.69%) 203.05 197.60 - 215.00 3.1869 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 131.75 and 155.05

Monthly Target 1125.78
Monthly Target 2137.72
Monthly Target 3149.08333333333
Monthly Target 4161.02
Monthly Target 5172.38

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 16 December 2025 149.65 (-3.58%) 157.20 137.15 - 160.45 0.1937 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.4521 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 1.6414 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 2.1523 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.5229 times
Thu 31 July 2025 127.55 (-19.4%) 160.70 126.60 - 165.90 0.5558 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 1.9181 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 1.5721 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.4765 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.5152 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.5793 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 149.38
12 day DMA 149.97
20 day DMA 151.98
35 day DMA 158.64
50 day DMA 169.23
100 day DMA 161.23
150 day DMA 157.16
200 day DMA 146.98

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA149.85149.95148.43
12 day EMA150.5150.66150.24
20 day EMA153.29153.67153.74
35 day EMA160.44161.07161.54
50 day EMA168.14168.89169.54

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA149.38147.99145.81
12 day SMA149.97150.43150.56
20 day SMA151.98152.59153.14
35 day SMA158.64159.52160.33
50 day SMA169.23169.72170.23
100 day SMA161.23161.24161.24
150 day SMA157.16156.87156.57
200 day SMA146.98146.83146.66
Back to top | Use Dark Theme