Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 150.18 and 155.83
| Daily Target 1 | 145.67 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 151.31666666667 |
| Daily Target 4 | 154.68 |
| Daily Target 5 | 156.97 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.40 (3.43%) | 147.95 | 147.95 - 153.60 | 0.881 times | Thu 11 December 2025 | 147.35 (1.97%) | 144.65 | 142.20 - 151.90 | 0.929 times | Wed 10 December 2025 | 144.50 (1.26%) | 143.55 | 142.70 - 147.85 | 1.3082 times | Tue 09 December 2025 | 142.70 (0.42%) | 139.65 | 137.15 - 143.65 | 1.3863 times | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 1.9687 times | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.0888 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.5461 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.3978 times | Tue 02 December 2025 | 158.70 (1.34%) | 156.85 | 155.25 - 159.40 | 0.9088 times | Mon 01 December 2025 | 156.60 (0.9%) | 157.20 | 156.00 - 160.45 | 0.5852 times | Fri 28 November 2025 | 155.20 (0.42%) | 154.50 | 152.00 - 157.70 | 0.4149 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 144.78 and 161.23
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 0.5953 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.3243 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.6273 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.3201 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.6715 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.6669 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.0107 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.441 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 1.9118 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 2.4311 times | Fri 03 October 2025 | 202.30 (13.08%) | 179.35 | 171.35 - 211.65 | 1.9803 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 133.13 and 156.43
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 162.85 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.40 (-1.8%) | 157.20 | 137.15 - 160.45 | 0.1821 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4526 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6433 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1548 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5236 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5564 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9204 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5739 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.477 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5158 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.58 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 150.56 |
| 20 day DMA | 153.14 |
| 35 day DMA | 160.33 |
| 50 day DMA | 170.23 |
| 100 day DMA | 161.24 |
| 150 day DMA | 156.57 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 146.44 | 145.99 |
| 12 day EMA | 150.24 | 149.85 | 150.31 |
| 20 day EMA | 153.71 | 153.85 | 154.53 |
| 35 day EMA | 161.4 | 161.93 | 162.79 |
| 50 day EMA | 169.11 | 169.79 | 170.71 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 144.94 | 145.8 |
| 12 day SMA | 150.56 | 150.71 | 151.03 |
| 20 day SMA | 153.14 | 153.64 | 154.51 |
| 35 day SMA | 160.33 | 160.97 | 162.2 |
| 50 day SMA | 170.23 | 170.76 | 171.41 |
| 100 day SMA | 161.24 | 161.26 | 161.34 |
| 150 day SMA | 156.57 | 156.32 | 156.16 |
| 200 day SMA | 146.66 | 146.54 | 146.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.