Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 162.55 and 171.1

Daily Target 1156
Daily Target 2160.55
Daily Target 3164.55
Daily Target 4169.1
Daily Target 5173.1

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 13 November 2026 165.10 (1.88%) 162.05 160.00 - 168.55 1.2553 times
Thu 12 November 2026 162.05 (1.22%) 159.50 157.80 - 164.65 1.0853 times
Wed 11 November 2026 160.10 (14.32%) 142.05 141.55 - 163.90 4.3211 times
Mon 09 November 2026 140.05 (3.66%) 142.65 139.70 - 142.75 0.1626 times
Fri 30 October 2026 135.10 (-0.66%) 136.35 133.25 - 136.95 0.331 times
Thu 29 October 2026 136.00 (1.19%) 135.65 134.30 - 137.80 0.2561 times
Wed 28 October 2026 134.40 (-1.54%) 139.60 133.95 - 139.60 0.4944 times
Tue 27 October 2026 136.50 (0.59%) 138.80 135.80 - 140.65 0.5003 times
Mon 26 October 2026 135.70 (-0.62%) 137.15 130.10 - 149.50 1.1241 times
Fri 23 October 2026 136.55 (-3.91%) 143.35 133.05 - 143.35 0.4698 times
Thu 22 October 2026 142.10 (-1.73%) 142.40 141.35 - 145.15 0.3278 times

Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 152.4 and 181.25

Weekly Target 1128.93
Weekly Target 2147.02
Weekly Target 3157.78333333333
Weekly Target 4175.87
Weekly Target 5186.63

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 13 November 2026 165.10 (22.21%) 142.65 139.70 - 168.55 2.6838 times
Fri 30 October 2026 135.10 (-1.06%) 137.15 130.10 - 149.50 1.0642 times
Fri 23 October 2026 136.55 (-9.84%) 151.95 133.05 - 154.00 0.5348 times
Fri 16 October 2026 151.45 (0.23%) 145.85 145.85 - 155.85 0.4994 times
Tue 06 October 2026 151.10 (0.63%) 152.20 147.00 - 152.30 0.2045 times
Thu 01 October 2026 150.15 (-3.72%) 155.95 147.30 - 155.95 0.4019 times
Fri 25 September 2026 155.95 (5.94%) 149.55 144.65 - 160.00 2.2908 times
Fri 18 September 2026 147.20 (-5.85%) 156.50 138.95 - 158.70 0.638 times
Fri 11 September 2026 156.35 (0.97%) 154.25 154.00 - 165.50 0.9032 times
Fri 04 September 2026 154.85 (-1.21%) 163.95 154.55 - 164.95 0.7794 times
Fri 28 August 2026 156.75 (-2.18%) 162.85 156.05 - 162.85 0.545 times

weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 152.4 and 181.25

Monthly Target 1128.93
Monthly Target 2147.02
Monthly Target 3157.78333333333
Monthly Target 4175.87
Monthly Target 5186.63

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 November 2026 165.10 (22.21%) 142.65 139.70 - 168.55 0.5776 times
Fri 30 October 2026 135.10 (-9.6%) 152.95 130.10 - 155.85 0.5227 times
Tue 29 September 2026 149.45 (-6.68%) 163.75 138.95 - 165.50 0.9625 times
Mon 31 August 2026 160.15 (-1.02%) 165.05 155.55 - 167.25 0.5424 times
Fri 31 July 2026 161.80 (-9.63%) 180.00 158.20 - 197.80 2.0399 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 1.1005 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.5593 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.974 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 1.0857 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.6355 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.9933 times

monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 152.48
12 day DMA 144.02
20 day DMA 146.69
35 day DMA 148.28
50 day DMA 151.26
100 day DMA 160.14
150 day DMA 157.86
200 day DMA 154.86

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA155.55150.77145.13
12 day EMA149.17146.27143.4
20 day EMA148.18146.4144.75
35 day EMA149.53148.61147.82
50 day EMA152.16151.63151.21

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA152.48146.66141.13
12 day SMA144.02142.91142.03
20 day SMA146.69145.94145.31
35 day SMA148.28148.03147.88
50 day SMA151.26151.2151.11
100 day SMA160.14160.19160.32
150 day SMA157.86157.61157.41
200 day SMA154.86154.81154.79
Back to top | Use Dark Theme