Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 152.93 and 158.98
| Daily Target 1 | 149.12 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 155.16666666667 |
| Daily Target 4 | 158.58 |
| Daily Target 5 | 161.22 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.95 (0.39%) | 155.95 | 151.75 - 157.80 | 1.1873 times | Thu 24 September 2026 | 155.35 (6.29%) | 153.50 | 151.75 - 160.00 | 4.9559 times | Wed 23 September 2026 | 146.15 (-0.27%) | 148.05 | 145.35 - 149.25 | 0.419 times | Tue 22 September 2026 | 146.55 (1.1%) | 146.35 | 146.00 - 149.95 | 0.5903 times | Mon 21 September 2026 | 144.95 (-1.53%) | 149.55 | 144.65 - 149.70 | 0.3593 times | Fri 18 September 2026 | 147.20 (0.65%) | 146.40 | 146.25 - 148.55 | 0.2357 times | Thu 17 September 2026 | 146.25 (2.96%) | 141.05 | 141.05 - 147.00 | 0.3739 times | Wed 16 September 2026 | 142.05 (-1.56%) | 145.45 | 138.95 - 146.80 | 0.4228 times | Tue 15 September 2026 | 144.30 (-7.71%) | 156.50 | 143.20 - 158.70 | 1.0597 times | Fri 11 September 2026 | 156.35 (-1.7%) | 158.00 | 155.00 - 158.00 | 0.396 times | Thu 10 September 2026 | 159.05 (-1.24%) | 158.95 | 158.50 - 165.50 | 0.7734 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 150.3 and 165.65
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 2.6071 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.7261 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 1.0279 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 0.887 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.6202 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.7072 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.4771 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.5916 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.7942 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 1.5614 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 4.9676 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 134.18 and 160.73
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 167.98 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.95 (-2.62%) | 163.75 | 138.95 - 165.50 | 0.8505 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5109 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9211 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0364 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.4685 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9173 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0225 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.5985 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9355 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7388 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.0765 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 150.43 |
| 20 day DMA | 153 |
| 35 day DMA | 156.04 |
| 50 day DMA | 158.63 |
| 100 day DMA | 164 |
| 150 day DMA | 157.03 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 149.52 | 146.61 |
| 12 day EMA | 151.21 | 150.35 | 149.44 |
| 20 day EMA | 152.77 | 152.43 | 152.12 |
| 35 day EMA | 156.04 | 156.05 | 156.09 |
| 50 day EMA | 159.47 | 159.61 | 159.78 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 148.04 | 146.22 |
| 12 day SMA | 150.43 | 150.46 | 150.58 |
| 20 day SMA | 153 | 153.12 | 153.19 |
| 35 day SMA | 156.04 | 156.28 | 156.55 |
| 50 day SMA | 158.63 | 158.98 | 159.42 |
| 100 day SMA | 164 | 163.94 | 163.87 |
| 150 day SMA | 157.03 | 157 | 156.97 |
| 200 day SMA | 155.52 | 155.51 | 155.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.