Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 95.8 and 120.8
| Daily Target 1 | 90.53 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 115.53 |
| Daily Target 4 | 126.06 |
| Daily Target 5 | 140.53 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.59 (-12.62%) | 127.70 | 105.00 - 130.00 | 3.7768 times | Wed 24 April 2024 | 127.70 (4.19%) | 128.00 | 125.30 - 130.00 | 1.612 times | Tue 23 April 2024 | 122.56 (9.62%) | 113.89 | 112.02 - 123.10 | 2.2641 times | Mon 22 April 2024 | 111.80 (0.5%) | 114.00 | 111.10 - 114.00 | 0.3527 times | Fri 19 April 2024 | 111.24 (5.11%) | 101.05 | 101.05 - 112.65 | 0.5277 times | Thu 18 April 2024 | 105.83 (-0.57%) | 108.57 | 105.05 - 108.99 | 0.1991 times | Tue 16 April 2024 | 106.44 (1.89%) | 103.26 | 102.50 - 107.25 | 0.2078 times | Mon 15 April 2024 | 104.47 (-4.1%) | 102.66 | 99.05 - 106.00 | 0.6637 times | Fri 12 April 2024 | 108.94 (-0.67%) | 109.50 | 108.11 - 111.00 | 0.1882 times | Wed 10 April 2024 | 109.67 (0.37%) | 109.99 | 109.00 - 111.98 | 0.2077 times | Tue 09 April 2024 | 109.27 (1.53%) | 105.01 | 105.01 - 112.14 | 0.2992 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 95.8 and 120.8
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 115.53 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.59 (0.31%) | 114.00 | 105.00 - 130.00 | 3.7544 times | Fri 19 April 2024 | 111.24 (2.11%) | 102.66 | 99.05 - 112.65 | 0.7496 times | Fri 12 April 2024 | 108.94 (-1.69%) | 108.21 | 105.01 - 112.14 | 0.4767 times | Fri 05 April 2024 | 110.81 (11.93%) | 100.85 | 100.00 - 114.00 | 0.8833 times | Thu 28 March 2024 | 99.00 (-3.32%) | 101.95 | 98.00 - 103.15 | 0.5224 times | Fri 22 March 2024 | 102.40 (-4.61%) | 108.90 | 99.10 - 108.90 | 0.4658 times | Fri 15 March 2024 | 107.35 (-3.81%) | 111.65 | 86.05 - 112.40 | 1.4266 times | Thu 07 March 2024 | 111.60 (-1.28%) | 117.00 | 108.90 - 117.00 | 0.4485 times | Sat 02 March 2024 | 113.05 (-0.18%) | 114.20 | 110.10 - 119.90 | 0.6697 times | Fri 23 February 2024 | 113.25 (1.12%) | 113.80 | 108.00 - 114.90 | 0.603 times | Fri 16 February 2024 | 112.00 (-1.19%) | 113.95 | 100.50 - 116.10 | 0.8874 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 105.32 and 136.27
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 113.54666666667 |
| Monthly Target 4 | 128.04 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.59 (12.72%) | 100.85 | 99.05 - 130.00 | 1.7445 times | Thu 28 March 2024 | 99.00 (-11.88%) | 113.00 | 86.05 - 117.45 | 0.8805 times | Thu 29 February 2024 | 112.35 (-7.23%) | 121.20 | 100.50 - 122.80 | 1.1256 times | Wed 31 January 2024 | 121.10 (7.45%) | 115.00 | 112.30 - 140.00 | 1.7557 times | Fri 29 December 2023 | 112.70 (-8.56%) | 124.00 | 106.30 - 130.85 | 1.3281 times | Thu 30 November 2023 | 123.25 (-60.74%) | 315.00 | 118.00 - 370.00 | 0.9004 times | Tue 31 October 2023 | 313.95 (24.78%) | 258.75 | 252.20 - 343.30 | 0.9252 times | Fri 29 September 2023 | 251.60 (2.88%) | 247.00 | 202.15 - 260.00 | 0.5393 times | Thu 31 August 2023 | 244.55 (-70.18%) | 830.00 | 170.00 - 915.00 | 0.6948 times | Mon 31 July 2023 | 820.20 (10.2%) | 761.70 | 724.00 - 906.35 | 0.1059 times | Fri 30 June 2023 | 744.25 (49.69%) | 497.20 | 490.10 - 825.00 | 0.1465 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 111.43 |
| 20 day DMA | 108.91 |
| 35 day DMA | 107.64 |
| 50 day DMA | 109.09 |
| 100 day DMA | 113.9 |
| 150 day DMA | 171.32 |
| 200 day DMA | 268.78 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 118.43 | 113.79 |
| 12 day EMA | 112.82 | 113.04 | 110.37 |
| 20 day EMA | 110.89 | 110.82 | 109.04 |
| 35 day EMA | 110.35 | 110.28 | 109.25 |
| 50 day EMA | 110.38 | 110.33 | 109.62 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 115.83 | 111.57 |
| 12 day SMA | 111.43 | 111.36 | 110.01 |
| 20 day SMA | 108.91 | 108.45 | 107.17 |
| 35 day SMA | 107.64 | 107.68 | 107.24 |
| 50 day SMA | 109.09 | 109.13 | 108.87 |
| 100 day SMA | 113.9 | 114.06 | 114.08 |
| 150 day SMA | 171.32 | 172.07 | 172.69 |
| 200 day SMA | 268.78 | 272.08 | 275.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.