Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 118.6 and 125.95
| Daily Target 1 | 112.83 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 120.18333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 127.53 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 121.20 (3.59%) | 117.55 | 116.00 - 123.35 | 1.49 times | Thu 20 March 2025 | 117.00 (0.82%) | 117.25 | 116.35 - 120.30 | 1.142 times | Wed 19 March 2025 | 116.05 (2.43%) | 113.85 | 113.85 - 116.60 | 1.5849 times | Tue 18 March 2025 | 113.30 (6.04%) | 108.05 | 108.05 - 114.00 | 0.7668 times | Mon 17 March 2025 | 106.85 (-2.38%) | 110.15 | 106.45 - 111.40 | 1.0276 times | Thu 13 March 2025 | 109.45 (-2.45%) | 113.20 | 109.00 - 113.20 | 0.6573 times | Wed 12 March 2025 | 112.20 (-1.15%) | 115.80 | 111.75 - 116.30 | 0.4192 times | Tue 11 March 2025 | 113.50 (-3.81%) | 116.00 | 111.20 - 117.00 | 1.1099 times | Mon 10 March 2025 | 118.00 (-0.88%) | 122.30 | 116.95 - 122.30 | 0.757 times | Fri 07 March 2025 | 119.05 (0.72%) | 118.05 | 117.35 - 122.35 | 1.0451 times | Thu 06 March 2025 | 118.20 (0.64%) | 121.65 | 117.60 - 121.65 | 0.9945 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 113.83 and 130.73
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 121.20 (10.74%) | 110.15 | 106.45 - 123.35 | 1.2313 times | Thu 13 March 2025 | 109.45 (-8.06%) | 122.30 | 109.00 - 122.30 | 0.6029 times | Fri 07 March 2025 | 119.05 (7.54%) | 110.20 | 104.00 - 122.35 | 0.8346 times | Fri 28 February 2025 | 110.70 (-8.85%) | 120.20 | 110.00 - 122.60 | 0.5426 times | Fri 21 February 2025 | 121.45 (7.29%) | 112.45 | 99.60 - 127.55 | 2.6716 times | Fri 14 February 2025 | 113.20 (-12.99%) | 129.05 | 112.30 - 131.05 | 0.7886 times | Fri 07 February 2025 | 130.10 (-4.9%) | 130.80 | 126.55 - 134.00 | 0.4471 times | Fri 31 January 2025 | 136.80 (0.59%) | 134.85 | 118.15 - 138.40 | 0.9104 times | Fri 24 January 2025 | 136.00 (-2.79%) | 142.00 | 133.25 - 148.90 | 1.1339 times | Fri 17 January 2025 | 139.90 (-0.67%) | 136.40 | 130.10 - 142.65 | 0.8371 times | Fri 10 January 2025 | 140.85 (-10.37%) | 156.05 | 140.00 - 158.35 | 0.7503 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 112.6 and 131.95
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 121.20 (9.49%) | 110.20 | 104.00 - 123.35 | 0.2075 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.3459 times | Fri 31 January 2025 | 136.80 (-10.47%) | 152.95 | 118.15 - 161.70 | 0.2995 times | Tue 31 December 2024 | 152.80 (-2.3%) | 153.75 | 150.05 - 178.90 | 0.289 times | Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.311 times | Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 0.5896 times | Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 0.4812 times | Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 0.6104 times | Wed 31 July 2024 | 204.40 (18.46%) | 175.05 | 168.00 - 223.80 | 3.6695 times | Fri 28 June 2024 | 172.55 (41.72%) | 128.90 | 106.05 - 194.00 | 3.1963 times | Fri 31 May 2024 | 121.75 (6.33%) | 115.45 | 102.00 - 126.50 | 1.2975 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 115.19 |
| 20 day DMA | 115.44 |
| 35 day DMA | 118.4 |
| 50 day DMA | 123.88 |
| 100 day DMA | 142.26 |
| 150 day DMA | 153.53 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 114.43 | 113.14 |
| 12 day EMA | 115.34 | 114.27 | 113.77 |
| 20 day EMA | 116.21 | 115.68 | 115.54 |
| 35 day EMA | 120.79 | 120.77 | 120.99 |
| 50 day EMA | 125.4 | 125.57 | 125.92 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 112.53 | 111.57 |
| 12 day SMA | 115.19 | 114.23 | 113.68 |
| 20 day SMA | 115.44 | 114.74 | 113.97 |
| 35 day SMA | 118.4 | 118.71 | 119.01 |
| 50 day SMA | 123.88 | 124.43 | 125.1 |
| 100 day SMA | 142.26 | 142.72 | 143.29 |
| 150 day SMA | 153.53 | 153.95 | 154.45 |
| 200 day SMA | 159.89 | 159.89 | 159.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.