Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 136.93 and 146.18
| Daily Target 1 | 135.2 |
| Daily Target 2 | 138.65 |
| Daily Target 3 | 144.45 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 153.7 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 1.9264 times | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.0654 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.5344 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.3893 times | Tue 02 December 2025 | 158.70 (1.34%) | 156.85 | 155.25 - 159.40 | 0.8893 times | Mon 01 December 2025 | 156.60 (0.9%) | 157.20 | 156.00 - 160.45 | 0.5726 times | Fri 28 November 2025 | 155.20 (0.42%) | 154.50 | 152.00 - 157.70 | 0.406 times | Thu 27 November 2025 | 154.55 (0.26%) | 155.20 | 154.00 - 158.35 | 1.1516 times | Wed 26 November 2025 | 154.15 (1.92%) | 155.00 | 152.50 - 160.00 | 1.9967 times | Tue 25 November 2025 | 151.25 (0.97%) | 149.75 | 148.50 - 154.10 | 1.0683 times | Mon 24 November 2025 | 149.80 (-3.32%) | 155.30 | 147.90 - 155.30 | 2.0519 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 136.93 and 146.18
| Weekly Target 1 | 135.2 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 0.1889 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.3384 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.6544 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.3339 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.7005 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.6957 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.0544 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.5032 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 1.9944 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 2.5362 times | Fri 03 October 2025 | 202.30 (13.08%) | 179.35 | 171.35 - 211.65 | 2.0659 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 131.83 and 151.28
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.10 (-8.44%) | 157.20 | 141.00 - 160.45 | 0.1009 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4564 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6569 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1727 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5279 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.561 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9362 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5869 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.481 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5201 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5848 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 152.5 |
| 20 day DMA | 156.45 |
| 35 day DMA | 165.22 |
| 50 day DMA | 173.27 |
| 100 day DMA | 161.58 |
| 150 day DMA | 155.77 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.74 | 152.06 | 154.07 |
| 12 day EMA | 152.94 | 154.91 | 156.16 |
| 20 day EMA | 156.83 | 158.38 | 159.47 |
| 35 day EMA | 164.12 | 165.42 | 166.44 |
| 50 day EMA | 171.6 | 172.8 | 173.81 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 153.59 | 155.02 |
| 12 day SMA | 152.5 | 153.93 | 154.99 |
| 20 day SMA | 156.45 | 157.47 | 158.18 |
| 35 day SMA | 165.22 | 166.39 | 167.61 |
| 50 day SMA | 173.27 | 174.23 | 174.94 |
| 100 day SMA | 161.58 | 161.72 | 161.86 |
| 150 day SMA | 155.77 | 155.6 | 155.39 |
| 200 day SMA | 146.33 | 146.27 | 146.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.