Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 145.28 and 149.78
| Daily Target 1 | 144.35 |
| Daily Target 2 | 146.2 |
| Daily Target 3 | 148.85 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 153.35 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.0522 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.5278 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.3844 times | Tue 02 December 2025 | 158.70 (1.34%) | 156.85 | 155.25 - 159.40 | 0.8783 times | Mon 01 December 2025 | 156.60 (0.9%) | 157.20 | 156.00 - 160.45 | 0.5655 times | Fri 28 November 2025 | 155.20 (0.42%) | 154.50 | 152.00 - 157.70 | 0.401 times | Thu 27 November 2025 | 154.55 (0.26%) | 155.20 | 154.00 - 158.35 | 1.1374 times | Wed 26 November 2025 | 154.15 (1.92%) | 155.00 | 152.50 - 160.00 | 1.9719 times | Tue 25 November 2025 | 151.25 (0.97%) | 149.75 | 148.50 - 154.10 | 1.055 times | Mon 24 November 2025 | 149.80 (-3.32%) | 155.30 | 147.90 - 155.30 | 2.0265 times | Fri 21 November 2025 | 154.95 (-2.76%) | 157.65 | 154.20 - 158.65 | 1.2599 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 140.8 and 154.25
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.2849 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.551 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.2811 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.5898 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.5858 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 0.8878 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.2657 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 1.6792 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 2.1354 times | Fri 03 October 2025 | 202.30 (13.08%) | 179.35 | 171.35 - 211.65 | 1.7394 times | Fri 26 September 2025 | 178.90 (-2.67%) | 185.25 | 176.55 - 196.40 | 2.4407 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 140.8 and 154.25
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.065 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.458 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6629 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1805 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5298 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.563 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9433 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5927 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4827 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.522 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5869 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 153.93 |
| 20 day DMA | 157.47 |
| 35 day DMA | 166.39 |
| 50 day DMA | 174.23 |
| 100 day DMA | 161.72 |
| 150 day DMA | 155.6 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 154.07 | 155.28 |
| 12 day EMA | 154.91 | 156.16 | 156.98 |
| 20 day EMA | 158.35 | 159.43 | 160.25 |
| 35 day EMA | 165.15 | 166.16 | 167.01 |
| 50 day EMA | 172.47 | 173.47 | 174.36 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 155.02 | 155.6 |
| 12 day SMA | 153.93 | 154.99 | 155.83 |
| 20 day SMA | 157.47 | 158.18 | 158.98 |
| 35 day SMA | 166.39 | 167.61 | 169.09 |
| 50 day SMA | 174.23 | 174.94 | 175.45 |
| 100 day SMA | 161.72 | 161.86 | 161.93 |
| 150 day SMA | 155.6 | 155.39 | 155.24 |
| 200 day SMA | 146.27 | 146.17 | 146.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.