Login or Join
HomepageMoschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip
Strong Daily Stock price targets for Moschip 532407 are 202.35 and 210.2
| Daily Target 1 | 200.83 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 208.68333333333 |
| Daily Target 4 | 211.72 |
| Daily Target 5 | 216.53 |
Daily price and volume Moschip
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 206.90 (-1.57%) | 210.80 | 205.65 - 213.50 | 0.9038 times | Fri 27 December 2024 | 210.20 (-1.15%) | 213.90 | 208.00 - 214.90 | 1.0387 times | Thu 26 December 2024 | 212.65 (-1.18%) | 216.50 | 209.25 - 219.90 | 0.8689 times | Tue 24 December 2024 | 215.20 (0.87%) | 213.35 | 213.35 - 220.45 | 0.6453 times | Mon 23 December 2024 | 213.35 (-1.95%) | 218.50 | 212.20 - 222.00 | 1.0569 times | Fri 20 December 2024 | 217.60 (-2.6%) | 224.00 | 216.35 - 226.00 | 1.0645 times | Thu 19 December 2024 | 223.40 (-0.33%) | 218.50 | 218.50 - 226.50 | 0.9666 times | Wed 18 December 2024 | 224.15 (-1.62%) | 227.90 | 223.20 - 228.50 | 0.9663 times | Tue 17 December 2024 | 227.85 (-0.22%) | 230.50 | 226.15 - 233.85 | 1.355 times | Mon 16 December 2024 | 228.35 (-1.02%) | 230.70 | 227.50 - 233.20 | 1.1341 times | Fri 13 December 2024 | 230.70 (0.41%) | 229.00 | 225.10 - 234.70 | 1.4063 times |
Weekly price and charts Moschip
Strong weekly Stock price targets for Moschip 532407 are 202.35 and 210.2
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Moschip
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 206.90 (-1.57%) | 210.80 | 205.65 - 213.50 | 0.1397 times | Fri 27 December 2024 | 210.20 (-3.4%) | 218.50 | 208.00 - 222.00 | 0.558 times | Fri 20 December 2024 | 217.60 (-5.68%) | 230.70 | 216.35 - 233.85 | 0.8481 times | Fri 13 December 2024 | 230.70 (-2.18%) | 239.00 | 225.10 - 245.00 | 1.5396 times | Fri 06 December 2024 | 235.85 (4.47%) | 225.75 | 223.30 - 245.70 | 1.7069 times | Fri 29 November 2024 | 225.75 (-0.11%) | 232.00 | 220.00 - 233.80 | 0.81 times | Fri 22 November 2024 | 226.00 (1.71%) | 223.00 | 217.95 - 231.60 | 0.6715 times | Thu 14 November 2024 | 222.20 (-6.68%) | 238.05 | 215.30 - 239.00 | 0.7781 times | Fri 08 November 2024 | 238.10 (-1.37%) | 241.40 | 230.05 - 254.15 | 1.4726 times | Fri 01 November 2024 | 241.40 (1.66%) | 240.30 | 228.45 - 248.85 | 1.4755 times | Fri 25 October 2024 | 237.45 (2.28%) | 234.85 | 209.00 - 237.45 | 2.2 times |
Monthly price and charts Moschip
Strong monthly Stock price targets for Moschip 532407 are 186.25 and 226.3
| Monthly Target 1 | 179.37 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 219.41666666667 |
| Monthly Target 4 | 233.18 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Moschip
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 206.90 (-8.35%) | 225.75 | 205.65 - 245.70 | 0.3709 times | Fri 29 November 2024 | 225.75 (-4.32%) | 241.00 | 215.30 - 254.15 | 0.2986 times | Thu 31 October 2024 | 235.95 (-1.32%) | 236.20 | 209.00 - 248.85 | 0.4855 times | Mon 30 September 2024 | 239.10 (-1.24%) | 242.90 | 230.45 - 279.00 | 0.3205 times | Fri 30 August 2024 | 242.10 (-8.45%) | 264.45 | 227.45 - 270.00 | 0.3953 times | Wed 31 July 2024 | 264.45 (-4.29%) | 275.00 | 251.75 - 312.95 | 0.6653 times | Fri 28 June 2024 | 276.30 (113.69%) | 142.20 | 131.20 - 326.80 | 4.0124 times | Fri 31 May 2024 | 129.30 (-13.17%) | 149.05 | 128.10 - 163.80 | 0.8856 times | Tue 30 April 2024 | 148.91 (68.15%) | 90.50 | 90.50 - 176.46 | 2.1477 times | Thu 28 March 2024 | 88.56 (-4.41%) | 94.30 | 83.50 - 100.45 | 0.4181 times | Thu 29 February 2024 | 92.65 (-10.61%) | 104.65 | 90.80 - 105.85 | 0.3886 times |
Indicator Analysis of Moschip
Please login to view indicator analysis. or View indicator analysis of Moschip 532407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 220.01 |
| 20 day DMA | 225.23 |
| 35 day DMA | 226.41 |
| 50 day DMA | 228.06 |
| 100 day DMA | 235.01 |
| 150 day DMA | 235.66 |
| 200 day DMA | 206.77 |
EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.91 | 214.41 | 216.52 |
| 12 day EMA | 217.89 | 219.89 | 221.65 |
| 20 day EMA | 221.37 | 222.89 | 224.22 |
| 35 day EMA | 224.56 | 225.6 | 226.51 |
| 50 day EMA | 226.05 | 226.83 | 227.51 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 213.8 | 216.44 |
| 12 day SMA | 220.01 | 222.24 | 224.22 |
| 20 day SMA | 225.23 | 226.17 | 227 |
| 35 day SMA | 226.41 | 227.47 | 228.1 |
| 50 day SMA | 228.06 | 228.29 | 228.51 |
| 100 day SMA | 235.01 | 235.52 | 236.05 |
| 150 day SMA | 235.66 | 235.2 | 234.72 |
| 200 day SMA | 206.77 | 206.23 | 205.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.