Login or Join
HomepageMoschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip
Strong Daily Stock price targets for Moschip 532407 are 266.95 and 277.95
| Daily Target 1 | 264.97 |
| Daily Target 2 | 268.93 |
| Daily Target 3 | 275.96666666667 |
| Daily Target 4 | 279.93 |
| Daily Target 5 | 286.97 |
Daily price and volume Moschip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 272.90 (-0.38%) | 273.95 | 272.00 - 283.00 | 0.6924 times | Thu 25 July 2024 | 273.95 (-3.39%) | 279.00 | 271.00 - 280.00 | 0.8668 times | Wed 24 July 2024 | 283.55 (0.91%) | 282.00 | 274.00 - 288.00 | 0.9579 times | Tue 23 July 2024 | 281.00 (1.02%) | 289.00 | 264.25 - 289.00 | 1.9805 times | Mon 22 July 2024 | 278.15 (4.98%) | 262.00 | 251.75 - 278.15 | 1.0871 times | Fri 19 July 2024 | 264.95 (-3.55%) | 272.00 | 261.00 - 274.75 | 1.145 times | Thu 18 July 2024 | 274.70 (-2.67%) | 280.00 | 271.00 - 280.00 | 0.9313 times | Tue 16 July 2024 | 282.25 (-1.5%) | 290.05 | 281.15 - 291.00 | 0.7281 times | Mon 15 July 2024 | 286.55 (-0.95%) | 290.00 | 285.50 - 295.00 | 0.7361 times | Fri 12 July 2024 | 289.30 (-1.65%) | 293.00 | 288.00 - 293.00 | 0.8746 times | Thu 11 July 2024 | 294.15 (3.34%) | 286.15 | 281.35 - 298.00 | 2.1162 times |
Weekly price and charts Moschip
Strong weekly Stock price targets for Moschip 532407 are 262.33 and 299.58
| Weekly Target 1 | 233.97 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 290.68 |
| Weekly Target 5 | 308.47 |
Weekly price and volumes for Moschip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 272.90 (3%) | 262.00 | 251.75 - 289.00 | 0.2585 times | Fri 19 July 2024 | 264.95 (-8.42%) | 290.00 | 261.00 - 295.00 | 0.1639 times | Fri 12 July 2024 | 289.30 (-4.33%) | 303.50 | 275.00 - 308.00 | 0.3474 times | Fri 05 July 2024 | 302.40 (9.45%) | 275.00 | 265.00 - 312.95 | 0.5119 times | Fri 28 June 2024 | 276.30 (-1.73%) | 304.00 | 258.90 - 326.80 | 2.1906 times | Fri 21 June 2024 | 281.15 (47.66%) | 207.05 | 203.00 - 320.80 | 3.4409 times | Fri 14 June 2024 | 190.40 (1.57%) | 193.00 | 170.20 - 197.30 | 0.9301 times | Fri 07 June 2024 | 187.45 (44.97%) | 142.20 | 131.20 - 190.40 | 1.752 times | Fri 31 May 2024 | 129.30 (-6%) | 138.60 | 128.10 - 139.20 | 0.2288 times | Fri 24 May 2024 | 137.55 (-1.57%) | 140.00 | 134.50 - 143.00 | 0.1759 times | Sat 18 May 2024 | 139.75 (-0.25%) | 139.00 | 134.00 - 143.50 | 0.4196 times |
Monthly price and charts Moschip
Strong monthly Stock price targets for Moschip 532407 are 231.73 and 292.93
| Monthly Target 1 | 218 |
| Monthly Target 2 | 245.45 |
| Monthly Target 3 | 279.2 |
| Monthly Target 4 | 306.65 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Moschip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 272.90 (-1.23%) | 275.00 | 251.75 - 312.95 | 0.5964 times | Fri 28 June 2024 | 276.30 (113.69%) | 142.20 | 131.20 - 326.80 | 3.8684 times | Fri 31 May 2024 | 129.30 (-13.17%) | 149.05 | 128.10 - 163.80 | 0.8538 times | Tue 30 April 2024 | 148.91 (68.15%) | 90.50 | 90.50 - 176.46 | 2.0706 times | Thu 28 March 2024 | 88.56 (-4.41%) | 94.30 | 83.50 - 100.45 | 0.4031 times | Thu 29 February 2024 | 92.65 (-10.61%) | 104.65 | 90.80 - 105.85 | 0.3746 times | Wed 31 January 2024 | 103.65 (8.84%) | 96.40 | 95.20 - 112.00 | 0.802 times | Fri 29 December 2023 | 95.23 (4.94%) | 91.00 | 86.00 - 103.50 | 0.4836 times | Thu 30 November 2023 | 90.75 (9.15%) | 83.84 | 81.00 - 98.00 | 0.3504 times | Tue 31 October 2023 | 83.14 (-5.72%) | 88.20 | 77.00 - 93.00 | 0.197 times | Fri 29 September 2023 | 88.18 (-5.2%) | 93.44 | 79.20 - 99.00 | 0.2975 times |
Indicator Analysis of Moschip
Please login to view indicator analysis. or View indicator analysis of Moschip 532407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 280.51 |
| 20 day DMA | 283.96 |
| 35 day DMA | 260.99 |
| 50 day DMA | 224.34 |
| 100 day DMA | 170.12 |
| 150 day DMA | 146.46 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.38 | 278.12 | 280.21 |
| 12 day EMA | 278.43 | 279.44 | 280.44 |
| 20 day EMA | 273.52 | 273.59 | 273.55 |
| 35 day EMA | 249.2 | 247.8 | 246.26 |
| 50 day EMA | 222.66 | 220.61 | 218.43 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 276.32 | 276.47 |
| 12 day SMA | 280.51 | 281.88 | 283.69 |
| 20 day SMA | 283.96 | 283.94 | 284.58 |
| 35 day SMA | 260.99 | 257.78 | 254.18 |
| 50 day SMA | 224.34 | 221.71 | 219 |
| 100 day SMA | 170.12 | 168.32 | 166.52 |
| 150 day SMA | 146.46 | 145.3 | 144.1 |
| 200 day SMA | 131.76 | 130.84 | 129.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.