Login or Join
HomepageMoschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip
Strong Daily Stock price targets for Moschip 532407 are 195.4 and 203.8
| Daily Target 1 | 193.85 |
| Daily Target 2 | 196.95 |
| Daily Target 3 | 202.25 |
| Daily Target 4 | 205.35 |
| Daily Target 5 | 210.65 |
Daily price and volume Moschip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.05 (-1.48%) | 204.25 | 199.15 - 207.55 | 0.3481 times | Mon 09 February 2026 | 203.05 (2.5%) | 201.00 | 200.95 - 205.85 | 0.323 times | Fri 06 February 2026 | 198.10 (-1.78%) | 202.55 | 196.05 - 202.55 | 0.2906 times | Thu 05 February 2026 | 201.70 (0.25%) | 200.95 | 199.70 - 207.20 | 0.5211 times | Wed 04 February 2026 | 201.20 (-1.64%) | 204.60 | 199.50 - 205.10 | 0.3906 times | Tue 03 February 2026 | 204.55 (1.54%) | 209.90 | 202.00 - 212.50 | 0.9787 times | Mon 02 February 2026 | 201.45 (3.73%) | 197.95 | 195.00 - 204.70 | 1.1398 times | Sun 01 February 2026 | 194.20 (-7.41%) | 188.85 | 188.80 - 220.00 | 2.4197 times | Fri 30 January 2026 | 209.75 (1.57%) | 210.20 | 196.70 - 215.40 | 1.4303 times | Thu 29 January 2026 | 206.50 (9.99%) | 190.95 | 190.00 - 206.50 | 2.1579 times | Wed 28 January 2026 | 187.75 (9.99%) | 174.45 | 172.60 - 187.75 | 0.8859 times |
Weekly price and charts Moschip
Strong weekly Stock price targets for Moschip 532407 are 195.4 and 203.8
| Weekly Target 1 | 193.85 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 202.25 |
| Weekly Target 4 | 205.35 |
| Weekly Target 5 | 210.65 |
Weekly price and volumes for Moschip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.05 (0.98%) | 201.00 | 199.15 - 207.55 | 0.2873 times | Fri 06 February 2026 | 198.10 (-5.55%) | 188.85 | 188.80 - 220.00 | 2.4574 times | Fri 30 January 2026 | 209.75 (23.89%) | 169.95 | 165.00 - 215.40 | 2.1016 times | Fri 23 January 2026 | 169.30 (-10.09%) | 188.55 | 168.70 - 194.80 | 0.9532 times | Fri 16 January 2026 | 188.30 (-3.49%) | 192.10 | 186.60 - 198.65 | 0.4059 times | Fri 09 January 2026 | 195.10 (-7.58%) | 210.30 | 194.00 - 214.20 | 0.703 times | Fri 02 January 2026 | 211.10 (2.58%) | 205.75 | 200.60 - 212.50 | 0.6852 times | Fri 26 December 2025 | 205.80 (1.91%) | 203.00 | 203.00 - 218.50 | 0.6888 times | Fri 19 December 2025 | 201.95 (-2.04%) | 205.30 | 193.15 - 206.20 | 0.4791 times | Fri 12 December 2025 | 206.15 (1.53%) | 203.55 | 192.10 - 207.60 | 1.2385 times | Fri 05 December 2025 | 203.05 (-7.26%) | 219.00 | 202.15 - 219.85 | 0.9393 times |
Monthly price and charts Moschip
Strong monthly Stock price targets for Moschip 532407 are 194.43 and 225.63
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 202.95 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 234.15 |
Monthly price and volumes Moschip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.05 (-4.62%) | 188.85 | 188.80 - 220.00 | 0.256 times | Fri 30 January 2026 | 209.75 (1.89%) | 206.80 | 165.00 - 215.40 | 0.4201 times | Wed 31 December 2025 | 205.85 (-5.98%) | 219.00 | 192.10 - 219.85 | 0.3442 times | Fri 28 November 2025 | 218.95 (-12.63%) | 251.95 | 201.25 - 251.95 | 0.6726 times | Fri 31 October 2025 | 250.60 (3.83%) | 241.90 | 240.15 - 288.00 | 1.4738 times | Tue 30 September 2025 | 241.35 (43.06%) | 170.30 | 169.30 - 279.90 | 4.3857 times | Fri 29 August 2025 | 168.70 (-2.65%) | 174.70 | 155.45 - 181.35 | 0.428 times | Thu 31 July 2025 | 173.30 (-2.89%) | 179.55 | 159.80 - 181.45 | 0.3464 times | Mon 30 June 2025 | 178.45 (-5.05%) | 190.25 | 170.20 - 201.80 | 0.7383 times | Fri 30 May 2025 | 187.95 (20.75%) | 155.80 | 144.55 - 189.90 | 0.9349 times | Wed 30 April 2025 | 155.65 (6.61%) | 145.05 | 139.70 - 184.00 | 0.682 times |
Indicator Analysis of Moschip
Please login to view indicator analysis. or View indicator analysis of Moschip 532407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value |
| 5 day DMA | 200.82 |
| 12 day DMA | 198.25 |
| 20 day DMA | 192.35 |
| 35 day DMA | 197.79 |
| 50 day DMA | 199.57 |
| 100 day DMA | 223.31 |
| 150 day DMA | 209.89 |
| 200 day DMA | 201.25 |
EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 200.9 | 199.83 |
| 12 day EMA | 198.25 | 197.92 | 196.99 |
| 20 day EMA | 197.2 | 196.9 | 196.25 |
| 35 day EMA | 198.1 | 197.98 | 197.68 |
| 50 day EMA | 200.79 | 200.82 | 200.73 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.82 | 201.72 | 201.4 |
| 12 day SMA | 198.25 | 195.69 | 193.53 |
| 20 day SMA | 192.35 | 192.01 | 191.61 |
| 35 day SMA | 197.79 | 197.84 | 197.61 |
| 50 day SMA | 199.57 | 199.95 | 200.22 |
| 100 day SMA | 223.31 | 224.01 | 224.54 |
| 150 day SMA | 209.89 | 209.73 | 209.55 |
| 200 day SMA | 201.25 | 201.14 | 200.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.