Moschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moschip

Strong Daily Stock price targets for Moschip 532407 are 103.97 and 120.47

Daily Target 190.81
Daily Target 2100.62
Daily Target 3107.31
Daily Target 4117.12
Daily Target 5123.81

Daily price and volume Moschip

Date Closing Open Range Volume
Tue 16 April 2024 110.43 (11.79%) 97.99 97.50 - 114.00 2.7054 times
Mon 15 April 2024 98.78 (-1.59%) 97.99 94.50 - 100.00 0.9365 times
Fri 12 April 2024 100.38 (-2.28%) 102.93 97.20 - 102.93 0.4445 times
Wed 10 April 2024 102.72 (1.17%) 102.25 101.50 - 104.00 0.3984 times
Tue 09 April 2024 101.53 (-2.01%) 104.00 101.00 - 104.50 0.3989 times
Mon 08 April 2024 103.61 (-1.01%) 106.25 101.75 - 108.40 0.8348 times
Fri 05 April 2024 104.67 (-1.12%) 106.25 102.13 - 107.00 0.7991 times
Thu 04 April 2024 105.86 (6.29%) 103.55 101.00 - 107.80 2.1512 times
Wed 03 April 2024 99.60 (3.29%) 96.30 95.35 - 101.00 0.8248 times
Tue 02 April 2024 96.43 (2.48%) 95.25 94.20 - 97.00 0.5062 times
Mon 01 April 2024 94.10 (6.26%) 90.50 90.50 - 95.00 0.4312 times

 Daily chart Moschip

Weekly price and charts Moschip

Strong weekly Stock price targets for Moschip 532407 are 102.47 and 121.97

Weekly Target 186.81
Weekly Target 298.62
Weekly Target 3106.31
Weekly Target 4118.12
Weekly Target 5125.81

Weekly price and volumes for Moschip

Date Closing Open Range Volume
Tue 16 April 2024 110.43 (10.01%) 97.99 94.50 - 114.00 1.3422 times
Fri 12 April 2024 100.38 (-4.1%) 106.25 97.20 - 108.40 0.7653 times
Fri 05 April 2024 104.67 (18.19%) 90.50 90.50 - 107.80 1.7367 times
Thu 28 March 2024 88.56 (-5.65%) 93.50 88.00 - 93.86 0.4604 times
Fri 22 March 2024 93.86 (-0.96%) 95.60 91.80 - 97.75 0.6003 times
Fri 15 March 2024 94.77 (-1.11%) 97.80 83.50 - 97.80 1.2609 times
Thu 07 March 2024 95.83 (-1.86%) 98.45 94.05 - 100.45 1.1964 times
Sat 02 March 2024 97.65 (0.62%) 98.00 91.35 - 99.40 0.9629 times
Fri 23 February 2024 97.05 (0.83%) 97.35 93.50 - 100.50 0.9456 times
Fri 16 February 2024 96.25 (-0.98%) 97.65 90.80 - 100.00 0.7294 times
Fri 09 February 2024 97.20 (-4.14%) 101.45 95.55 - 102.70 0.9568 times

 weekly chart Moschip

Monthly price and charts Moschip

Strong monthly Stock price targets for Moschip 532407 are 100.47 and 123.97

Monthly Target 181.48
Monthly Target 295.95
Monthly Target 3104.97666666667
Monthly Target 4119.45
Monthly Target 5128.48

Monthly price and volumes Moschip

Date Closing Open Range Volume
Tue 16 April 2024 110.43 (24.7%) 90.50 90.50 - 114.00 0.8948 times
Thu 28 March 2024 88.56 (-4.41%) 94.30 83.50 - 100.45 0.9039 times
Thu 29 February 2024 92.65 (-10.61%) 104.65 90.80 - 105.85 0.84 times
Wed 31 January 2024 103.65 (8.84%) 96.40 95.20 - 112.00 1.7981 times
Fri 29 December 2023 95.23 (4.94%) 91.00 86.00 - 103.50 1.0843 times
Thu 30 November 2023 90.75 (9.15%) 83.84 81.00 - 98.00 0.7857 times
Tue 31 October 2023 83.14 (-5.72%) 88.20 77.00 - 93.00 0.4418 times
Fri 29 September 2023 88.18 (-5.2%) 93.44 79.20 - 99.00 0.6669 times
Thu 31 August 2023 93.02 (-4.03%) 97.27 90.05 - 103.80 0.9062 times
Mon 31 July 2023 96.93 (22.63%) 79.10 74.45 - 114.68 1.6783 times
Fri 30 June 2023 79.04 (31.16%) 60.76 58.51 - 94.00 1.1202 times

 monthly chart Moschip

DMA SMA EMA moving averages of Moschip 532407

DMA (daily moving average) of Moschip 532407

DMA period DMA value
5 day DMA 102.77
12 day DMA 100.56
20 day DMA 97.53
35 day DMA 96.16
50 day DMA 96.39
100 day DMA 96.79
150 day DMA 93.63
200 day DMA 93.47

EMA (exponential moving average) of Moschip 532407

EMA period EMA current EMA prev EMA prev2
5 day EMA103.86100.57101.47
12 day EMA101.0599.3599.45
20 day EMA99.2498.0697.98
35 day EMA98.1997.4797.39
50 day EMA97.596.9796.9

SMA (simple moving average) of Moschip 532407

SMA period SMA current SMA prev SMA prev2
5 day SMA102.77101.4102.58
12 day SMA100.5698.7698.14
20 day SMA97.5396.695.87
35 day SMA96.1695.8195.69
50 day SMA96.3996.2596.34
100 day SMA96.7996.5396.39
150 day SMA93.6393.5393.5
200 day SMA93.4793.3193.23
Back to top | Use Dark Theme