Login or Join
HomepageMoschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip
Strong Daily Stock price targets for Moschip 532407 are 144.62 and 163.66
| Daily Target 1 | 140.6 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 159.63666666667 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 178.68 |
Daily price and volume Moschip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.67 (-6.84%) | 169.00 | 151.60 - 170.64 | 0.9006 times | Wed 24 April 2024 | 168.18 (4.84%) | 166.90 | 164.00 - 176.46 | 1.6255 times | Tue 23 April 2024 | 160.42 (10%) | 150.00 | 149.80 - 160.42 | 1.0119 times | Mon 22 April 2024 | 145.84 (7.26%) | 138.98 | 138.69 - 148.95 | 1.0071 times | Fri 19 April 2024 | 135.97 (2.61%) | 135.00 | 127.50 - 147.70 | 2.3849 times | Thu 18 April 2024 | 132.51 (19.99%) | 115.80 | 115.50 - 132.51 | 2.0276 times | Tue 16 April 2024 | 110.43 (11.79%) | 97.99 | 97.50 - 114.00 | 0.6288 times | Mon 15 April 2024 | 98.78 (-1.59%) | 97.99 | 94.50 - 100.00 | 0.2177 times | Fri 12 April 2024 | 100.38 (-2.28%) | 102.93 | 97.20 - 102.93 | 0.1033 times | Wed 10 April 2024 | 102.72 (1.17%) | 102.25 | 101.50 - 104.00 | 0.0926 times | Tue 09 April 2024 | 101.53 (-2.01%) | 104.00 | 101.00 - 104.50 | 0.0927 times |
Weekly price and charts Moschip
Strong weekly Stock price targets for Moschip 532407 are 147.68 and 185.45
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 138.09 |
| Weekly Target 3 | 157.27333333333 |
| Weekly Target 4 | 175.86 |
| Weekly Target 5 | 195.04 |
Weekly price and volumes for Moschip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.67 (15.22%) | 138.98 | 138.69 - 176.46 | 3.0702 times | Fri 19 April 2024 | 135.97 (35.46%) | 97.99 | 94.50 - 147.70 | 3.5524 times | Fri 12 April 2024 | 100.38 (-4.1%) | 106.25 | 97.20 - 108.40 | 0.326 times | Fri 05 April 2024 | 104.67 (18.19%) | 90.50 | 90.50 - 107.80 | 0.7398 times | Thu 28 March 2024 | 88.56 (-5.65%) | 93.50 | 88.00 - 93.86 | 0.1961 times | Fri 22 March 2024 | 93.86 (-0.96%) | 95.60 | 91.80 - 97.75 | 0.2557 times | Fri 15 March 2024 | 94.77 (-1.11%) | 97.80 | 83.50 - 97.80 | 0.5371 times | Thu 07 March 2024 | 95.83 (-1.86%) | 98.45 | 94.05 - 100.45 | 0.5096 times | Sat 02 March 2024 | 97.65 (0.62%) | 98.00 | 91.35 - 99.40 | 0.4102 times | Fri 23 February 2024 | 97.05 (0.83%) | 97.35 | 93.50 - 100.50 | 0.4028 times | Fri 16 February 2024 | 96.25 (-0.98%) | 97.65 | 90.80 - 100.00 | 0.3107 times |
Monthly price and charts Moschip
Strong monthly Stock price targets for Moschip 532407 are 123.59 and 209.55
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 141.21 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 227.17 |
Monthly price and volumes Moschip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.67 (76.91%) | 90.50 | 90.50 - 176.46 | 3.1571 times | Thu 28 March 2024 | 88.56 (-4.41%) | 94.30 | 83.50 - 100.45 | 0.6793 times | Thu 29 February 2024 | 92.65 (-10.61%) | 104.65 | 90.80 - 105.85 | 0.6313 times | Wed 31 January 2024 | 103.65 (8.84%) | 96.40 | 95.20 - 112.00 | 1.3514 times | Fri 29 December 2023 | 95.23 (4.94%) | 91.00 | 86.00 - 103.50 | 0.8149 times | Thu 30 November 2023 | 90.75 (9.15%) | 83.84 | 81.00 - 98.00 | 0.5905 times | Tue 31 October 2023 | 83.14 (-5.72%) | 88.20 | 77.00 - 93.00 | 0.332 times | Fri 29 September 2023 | 88.18 (-5.2%) | 93.44 | 79.20 - 99.00 | 0.5012 times | Thu 31 August 2023 | 93.02 (-4.03%) | 97.27 | 90.05 - 103.80 | 0.681 times | Mon 31 July 2023 | 96.93 (22.63%) | 79.10 | 74.45 - 114.68 | 1.2613 times | Fri 30 June 2023 | 79.04 (31.16%) | 60.76 | 58.51 - 94.00 | 0.8419 times |
Indicator Analysis of Moschip
Please login to view indicator analysis. or View indicator analysis of Moschip 532407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value |
| 5 day DMA | 153.42 |
| 12 day DMA | 126.42 |
| 20 day DMA | 114.33 |
| 35 day DMA | 105.6 |
| 50 day DMA | 102.48 |
| 100 day DMA | 100.4 |
| 150 day DMA | 95.97 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 149.15 | 139.63 |
| 12 day EMA | 133.91 | 129.77 | 122.79 |
| 20 day EMA | 122.96 | 119.41 | 114.28 |
| 35 day EMA | 113.34 | 110.79 | 107.41 |
| 50 day EMA | 107.32 | 105.31 | 102.74 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.42 | 148.58 | 137.03 |
| 12 day SMA | 126.42 | 122.09 | 116.89 |
| 20 day SMA | 114.33 | 111.19 | 107.46 |
| 35 day SMA | 105.6 | 103.87 | 101.71 |
| 50 day SMA | 102.48 | 101.29 | 99.9 |
| 100 day SMA | 100.4 | 99.75 | 98.99 |
| 150 day SMA | 95.97 | 95.52 | 94.99 |
| 200 day SMA | 95.63 | 95.23 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.