Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 177.08 and 188.58
| Daily Target 1 | 168.72 |
| Daily Target 2 | 173.93 |
| Daily Target 3 | 180.21666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 191.72 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.15 (-1.16%) | 178.50 | 175.00 - 186.50 | 0.7659 times | Mon 15 December 2025 | 181.25 (-1.57%) | 184.00 | 181.00 - 186.95 | 0.49 times | Fri 12 December 2025 | 184.15 (0.63%) | 182.00 | 180.00 - 187.00 | 0.7931 times | Thu 11 December 2025 | 183.00 (-0.97%) | 185.70 | 177.65 - 185.70 | 0.7536 times | Wed 10 December 2025 | 184.80 (-1.99%) | 194.90 | 183.00 - 196.90 | 1.5503 times | Tue 09 December 2025 | 188.55 (-0.53%) | 181.05 | 180.10 - 190.00 | 2.0199 times | Mon 08 December 2025 | 189.55 (-4.99%) | 196.00 | 189.55 - 198.95 | 0.5723 times | Fri 05 December 2025 | 199.50 (0.91%) | 197.70 | 197.30 - 203.55 | 1.4355 times | Thu 04 December 2025 | 197.70 (1%) | 194.00 | 193.15 - 203.90 | 1.405 times | Wed 03 December 2025 | 195.75 (-1.48%) | 195.70 | 193.40 - 200.00 | 0.2146 times | Tue 02 December 2025 | 198.70 (-1.54%) | 196.10 | 195.00 - 202.95 | 1.126 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 171.1 and 183.05
| Weekly Target 1 | 168.42 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 180.36666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.15 (-2.72%) | 184.00 | 175.00 - 186.95 | 0.0464 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.21 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2531 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.5517 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.3897 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.51 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.8073 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.7467 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.8253 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.66 times | Fri 10 October 2025 | 157.95 (1.74%) | 158.00 | 144.95 - 161.95 | 0.8239 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 157.1 and 197.05
| Monthly Target 1 | 149.75 |
| Monthly Target 2 | 164.45 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 229.65 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.15 (-13.66%) | 214.85 | 175.00 - 214.95 | 0.1101 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9201 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3516 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.219 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.883 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9439 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6472 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6003 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8449 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4799 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8523 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 190.33 |
| 20 day DMA | 190.28 |
| 35 day DMA | 196.89 |
| 50 day DMA | 184.11 |
| 100 day DMA | 158.84 |
| 150 day DMA | 136.42 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.94 | 184.84 | 186.63 |
| 12 day EMA | 187.47 | 188.98 | 190.38 |
| 20 day EMA | 189.29 | 190.36 | 191.32 |
| 35 day EMA | 185.46 | 185.83 | 186.1 |
| 50 day EMA | 181.88 | 181.99 | 182.02 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 184.35 | 186.01 |
| 12 day SMA | 190.33 | 192.69 | 194.25 |
| 20 day SMA | 190.28 | 191.21 | 192.02 |
| 35 day SMA | 196.89 | 196.58 | 195.99 |
| 50 day SMA | 184.11 | 183.59 | 183.01 |
| 100 day SMA | 158.84 | 158.13 | 157.38 |
| 150 day SMA | 136.42 | 135.64 | 134.85 |
| 200 day SMA | 117.25 | 116.7 | 116.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.