Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 171.78 and 177.78
| Daily Target 1 | 167.18 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 173.18333333333 |
| Daily Target 4 | 176.37 |
| Daily Target 5 | 179.18 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.55 (1.61%) | 170.80 | 170.00 - 176.00 | 0.9363 times | Thu 18 December 2025 | 170.80 (-4.53%) | 173.60 | 170.00 - 174.50 | 2.3975 times | Wed 17 December 2025 | 178.90 (-0.14%) | 179.15 | 177.00 - 179.15 | 0.9222 times | Tue 16 December 2025 | 179.15 (-1.16%) | 178.50 | 175.00 - 186.50 | 0.6334 times | Mon 15 December 2025 | 181.25 (-1.57%) | 184.00 | 181.00 - 186.95 | 0.4053 times | Fri 12 December 2025 | 184.15 (0.63%) | 182.00 | 180.00 - 187.00 | 0.656 times | Thu 11 December 2025 | 183.00 (-0.97%) | 185.70 | 177.65 - 185.70 | 0.6233 times | Wed 10 December 2025 | 184.80 (-1.99%) | 194.90 | 183.00 - 196.90 | 1.2822 times | Tue 09 December 2025 | 188.55 (-0.53%) | 181.05 | 180.10 - 190.00 | 1.6706 times | Mon 08 December 2025 | 189.55 (-4.99%) | 196.00 | 189.55 - 198.95 | 0.4733 times | Fri 05 December 2025 | 199.50 (0.91%) | 197.70 | 197.30 - 203.55 | 1.1872 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 163.3 and 180.25
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 166.72 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.2319 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.2061 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2483 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.5414 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.3824 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.5005 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.755 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.6769 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.8099 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.6477 times | Fri 10 October 2025 | 157.95 (1.74%) | 158.00 | 144.95 - 161.95 | 0.8085 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 149.3 and 194.25
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.55 (-16.36%) | 214.85 | 170.00 - 214.95 | 0.1505 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9163 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.346 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.214 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8753 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9401 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6405 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.5978 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8414 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4779 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8488 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 176.73 |
| 12 day DMA | 184.24 |
| 20 day DMA | 187.98 |
| 35 day DMA | 195.13 |
| 50 day DMA | 185.35 |
| 100 day DMA | 160.82 |
| 150 day DMA | 138.58 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 177.99 | 181.59 |
| 12 day EMA | 182.22 | 183.79 | 186.15 |
| 20 day EMA | 185.2 | 186.43 | 188.08 |
| 35 day EMA | 183.8 | 184.4 | 185.2 |
| 50 day EMA | 181.84 | 182.18 | 182.64 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.73 | 178.85 | 181.29 |
| 12 day SMA | 184.24 | 186.09 | 188.42 |
| 20 day SMA | 187.98 | 188.4 | 189.25 |
| 35 day SMA | 195.13 | 196.02 | 196.7 |
| 50 day SMA | 185.35 | 184.88 | 184.56 |
| 100 day SMA | 160.82 | 160.15 | 159.53 |
| 150 day SMA | 138.58 | 137.88 | 137.19 |
| 200 day SMA | 118.91 | 118.35 | 117.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.