Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 52.67 and 54.32
| Daily Target 1 | 51.29 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.94 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.59 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.49 (1.06%) | 51.84 | 51.84 - 53.49 | 0.4834 times |
| Wed 02 April 2025 | 52.93 (1.98%) | 51.71 | 51.71 - 52.93 | 0.5386 times |
| Tue 01 April 2025 | 51.90 (1.98%) | 50.89 | 50.89 - 51.90 | 0.7237 times |
| Fri 28 March 2025 | 50.89 (-0.04%) | 50.89 | 50.89 - 50.89 | 0.6225 times |
| Wed 26 March 2025 | 50.91 (-1.98%) | 50.91 | 50.91 - 50.91 | 0.7681 times |
| Tue 25 March 2025 | 51.94 (-2%) | 52.31 | 51.94 - 53.43 | 2.1853 times |
| Mon 24 March 2025 | 53.00 (-1.3%) | 52.65 | 52.65 - 53.50 | 2.3677 times |
| Fri 21 March 2025 | 53.70 (-1.9%) | 54.69 | 53.70 - 54.69 | 0.9288 times |
| Thu 20 March 2025 | 54.74 (-1.99%) | 54.74 | 54.74 - 54.74 | 0.3356 times |
| Wed 19 March 2025 | 55.85 (1.99%) | 53.67 | 53.67 - 55.85 | 1.0462 times |
| Tue 18 March 2025 | 54.76 (-1.99%) | 54.76 | 54.76 - 54.76 | 0.4087 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 52.19 and 54.79
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.49 (5.11%) | 50.89 | 50.89 - 53.49 | 0.3097 times |
| Fri 28 March 2025 | 50.89 (-5.23%) | 52.65 | 50.89 - 53.50 | 1.0544 times |
| Fri 21 March 2025 | 53.70 (-5.26%) | 55.55 | 53.67 - 55.87 | 0.5026 times |
| Thu 13 March 2025 | 56.68 (-7.29%) | 61.14 | 56.68 - 64.19 | 0.6668 times |
| Fri 07 March 2025 | 61.14 (7.26%) | 55.82 | 51.75 - 61.14 | 0.8689 times |
| Fri 28 February 2025 | 57.00 (-5.47%) | 60.00 | 57.00 - 62.99 | 2.3083 times |
| Fri 21 February 2025 | 60.30 (-5.46%) | 65.00 | 58.50 - 65.00 | 0.8917 times |
| Fri 14 February 2025 | 63.78 (-20.28%) | 76.05 | 63.38 - 78.33 | 1.739 times |
| Fri 07 February 2025 | 80.01 (0.09%) | 77.15 | 75.00 - 82.99 | 0.554 times |
| Fri 31 January 2025 | 79.94 (2.53%) | 77.20 | 73.89 - 82.40 | 1.1046 times |
| Fri 24 January 2025 | 77.97 (-9.61%) | 85.00 | 77.50 - 92.90 | 1.1316 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 52.19 and 54.79
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.49 (5.11%) | 50.89 | 50.89 - 53.49 | 0.0364 times |
| Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.3638 times |
| Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.6461 times |
| Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 1.5449 times |
| Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.7304 times |
| Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4556 times |
| Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 1.048 times |
| Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 3.2921 times |
| Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.9968 times |
| Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.886 times |
| Fri 28 June 2024 | 64.51 (-3.15%) | 69.62 | 59.04 - 69.94 | 0.4846 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 53.33 |
| 20 day DMA | 55.16 |
| 35 day DMA | 58.62 |
| 50 day DMA | 65.09 |
| 100 day DMA | 72.65 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.32 | 52.02 |
| 12 day EMA | 53.67 | 53.7 | 53.84 |
| 20 day EMA | 55.6 | 55.82 | 56.12 |
| 35 day EMA | 60.76 | 61.19 | 61.68 |
| 50 day EMA | 65.85 | 66.35 | 66.9 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.71 | 51.73 |
| 12 day SMA | 53.33 | 53.6 | 54.01 |
| 20 day SMA | 55.16 | 55.19 | 55.39 |
| 35 day SMA | 58.62 | 59.38 | 60.21 |
| 50 day SMA | 65.09 | 65.75 | 66.44 |
| 100 day SMA | 72.65 | 72.86 | 73.08 |
| 150 day SMA | 69.48 | 69.51 | 69.55 |
| 200 day SMA | 69.15 | 69.21 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.