Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 66.76 and 70.96
| Daily Target 1 | 65.64 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 69.84 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 74.04 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 70.12 (-0.09%) | 70.99 | 67.60 - 71.80 | 0.8931 times | Mon 02 December 2024 | 70.18 (-2.11%) | 71.50 | 68.26 - 71.50 | 0.7318 times | Fri 29 November 2024 | 71.69 (4.99%) | 68.28 | 68.28 - 71.69 | 3.4364 times | Thu 28 November 2024 | 68.28 (-0.91%) | 68.62 | 67.50 - 68.67 | 0.3943 times | Wed 27 November 2024 | 68.91 (-0.68%) | 68.00 | 67.51 - 69.90 | 0.5538 times | Tue 26 November 2024 | 69.38 (1.58%) | 68.22 | 68.22 - 69.80 | 0.288 times | Mon 25 November 2024 | 68.30 (-0.57%) | 67.55 | 67.55 - 69.99 | 0.2621 times | Fri 22 November 2024 | 68.69 (2.29%) | 68.00 | 66.02 - 68.82 | 0.4052 times | Thu 21 November 2024 | 67.15 (-4.3%) | 71.90 | 66.67 - 71.90 | 1.6573 times | Tue 19 November 2024 | 70.17 (0.57%) | 71.10 | 67.50 - 72.00 | 1.378 times | Mon 18 November 2024 | 69.77 (-2.87%) | 71.00 | 69.00 - 72.80 | 0.4927 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 66.76 and 70.96
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.84 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 70.12 (-2.19%) | 71.50 | 67.60 - 71.80 | 0.1542 times | Fri 29 November 2024 | 71.69 (4.37%) | 67.55 | 67.50 - 71.69 | 0.4684 times | Fri 22 November 2024 | 68.69 (-4.37%) | 71.00 | 66.02 - 72.80 | 0.3734 times | Thu 14 November 2024 | 71.83 (-8.45%) | 78.00 | 68.33 - 78.85 | 0.4444 times | Fri 08 November 2024 | 78.46 (8.66%) | 74.00 | 70.00 - 79.41 | 1.42 times | Fri 01 November 2024 | 72.21 (9.53%) | 64.50 | 62.64 - 72.21 | 0.5809 times | Fri 25 October 2024 | 65.93 (4.42%) | 66.29 | 65.93 - 73.08 | 4.8541 times | Fri 18 October 2024 | 63.14 (-4.32%) | 65.29 | 61.55 - 65.29 | 0.3467 times | Fri 11 October 2024 | 65.99 (0.2%) | 69.90 | 61.56 - 69.90 | 0.8297 times | Thu 03 October 2024 | 65.86 (-4.26%) | 67.00 | 65.45 - 69.69 | 0.5283 times | Fri 27 September 2024 | 68.79 (11.51%) | 61.01 | 61.01 - 76.90 | 11.2213 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 66.76 and 70.96
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 70.12 (-2.19%) | 71.50 | 67.60 - 71.80 | 0.0227 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.424 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 0.9753 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 3.0638 times | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.9276 times | Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.8245 times | Fri 28 June 2024 | 64.51 (-3.15%) | 69.62 | 59.04 - 69.94 | 0.451 times | Fri 31 May 2024 | 66.61 (-9.4%) | 73.01 | 63.64 - 77.37 | 0.7594 times | Tue 30 April 2024 | 73.52 (-17.71%) | 92.70 | 69.54 - 93.80 | 0.974 times | Thu 28 March 2024 | 89.34 (1.58%) | 91.49 | 66.85 - 107.22 | 1.5776 times | Thu 29 February 2024 | 87.95 (50.32%) | 59.68 | 58.12 - 106.00 | 2.9928 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.54 |
| 20 day DMA | 71.89 |
| 35 day DMA | 69.8 |
| 50 day DMA | 68.98 |
| 100 day DMA | 66.24 |
| 150 day DMA | 67.06 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.91 | 69.78 |
| 12 day EMA | 70.13 | 70.13 | 70.12 |
| 20 day EMA | 70.19 | 70.2 | 70.2 |
| 35 day EMA | 69.44 | 69.4 | 69.35 |
| 50 day EMA | 68.23 | 68.15 | 68.07 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.69 | 69.31 |
| 12 day SMA | 69.54 | 69.51 | 69.77 |
| 20 day SMA | 71.89 | 71.99 | 71.92 |
| 35 day SMA | 69.8 | 69.68 | 69.58 |
| 50 day SMA | 68.98 | 68.88 | 68.73 |
| 100 day SMA | 66.24 | 66.24 | 66.28 |
| 150 day SMA | 67.06 | 67.11 | 67.15 |
| 200 day SMA | 70.75 | 70.75 | 70.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.