Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 102.73 and 102.73
| Daily Target 1 | 102.73 |
| Daily Target 2 | 102.73 |
| Daily Target 3 | 102.73 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 102.73 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 2.6951 times |
| Mon 09 June 2025 | 97.84 (4.99%) | 96.90 | 94.00 - 97.84 | 1.4581 times |
| Fri 06 June 2025 | 93.19 (4.97%) | 90.00 | 89.95 - 93.21 | 2.3028 times |
| Thu 05 June 2025 | 88.78 (2.66%) | 86.48 | 85.30 - 90.39 | 0.9948 times |
| Wed 04 June 2025 | 86.48 (2.53%) | 86.75 | 84.00 - 87.29 | 0.5593 times |
| Tue 03 June 2025 | 84.35 (3.5%) | 80.61 | 79.54 - 85.56 | 0.4696 times |
| Mon 02 June 2025 | 81.50 (-3.18%) | 86.98 | 81.00 - 86.98 | 0.5823 times |
| Fri 30 May 2025 | 84.18 (-3.66%) | 85.10 | 84.15 - 85.75 | 0.3119 times |
| Thu 29 May 2025 | 87.38 (5%) | 83.85 | 82.00 - 87.38 | 0.1762 times |
| Wed 28 May 2025 | 83.22 (1.11%) | 84.50 | 81.15 - 84.50 | 0.45 times |
| Tue 27 May 2025 | 82.31 (-1.86%) | 82.00 | 80.61 - 83.99 | 0.4758 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 98.37 and 107.1
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.73 (10.24%) | 96.90 | 94.00 - 102.73 | 1.2521 times |
| Fri 06 June 2025 | 93.19 (10.7%) | 86.98 | 79.54 - 93.21 | 1.4799 times |
| Fri 30 May 2025 | 84.18 (-2.63%) | 87.50 | 80.61 - 87.50 | 0.7543 times |
| Fri 23 May 2025 | 86.45 (25.47%) | 72.30 | 71.95 - 86.45 | 1.2346 times |
| Fri 16 May 2025 | 68.90 (8.73%) | 66.50 | 66.26 - 71.75 | 0.6522 times |
| Fri 09 May 2025 | 63.37 (-7.97%) | 69.00 | 60.53 - 70.00 | 0.2614 times |
| Fri 02 May 2025 | 68.86 (-2.88%) | 67.36 | 62.15 - 70.85 | 1.4134 times |
| Fri 25 April 2025 | 70.90 (15.45%) | 64.48 | 64.48 - 74.63 | 2.7066 times |
| Thu 17 April 2025 | 61.41 (6.1%) | 59.03 | 59.03 - 61.41 | 0.0595 times |
| Fri 11 April 2025 | 57.88 (8.21%) | 55.24 | 55.24 - 57.88 | 0.186 times |
| Fri 04 April 2025 | 53.49 (5.11%) | 50.89 | 50.89 - 53.49 | 0.25 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 91.14 and 114.33
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 118.19 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 102.73 (22.04%) | 86.98 | 79.54 - 102.73 | 0.4158 times |
| Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.4752 times |
| Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.6689 times |
| Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.3799 times |
| Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.6748 times |
| Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 1.6136 times |
| Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.7629 times |
| Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4759 times |
| Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 1.0946 times |
| Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 3.4384 times |
| Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 1.0411 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 87.99 |
| 20 day DMA | 83 |
| 35 day DMA | 76.01 |
| 50 day DMA | 69.7 |
| 100 day DMA | 71.25 |
| 150 day DMA | 72.7 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 91.52 | 88.36 |
| 12 day EMA | 89 | 86.51 | 84.45 |
| 20 day EMA | 84.23 | 82.28 | 80.64 |
| 35 day EMA | 77.51 | 76.02 | 74.74 |
| 50 day EMA | 71.05 | 69.76 | 68.61 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 90.13 | 86.86 |
| 12 day SMA | 87.99 | 86.63 | 85.34 |
| 20 day SMA | 83 | 81.28 | 79.71 |
| 35 day SMA | 76.01 | 74.83 | 73.76 |
| 50 day SMA | 69.7 | 68.76 | 67.9 |
| 100 day SMA | 71.25 | 71.19 | 71.15 |
| 150 day SMA | 72.7 | 72.5 | 72.31 |
| 200 day SMA | 70.12 | 69.96 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.