Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 360.85 and 372.55
| Daily Target 1 | 351.1 |
| Daily Target 2 | 358.9 |
| Daily Target 3 | 362.8 |
| Daily Target 4 | 370.6 |
| Daily Target 5 | 374.5 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 366.70 (5%) | 366.70 | 355.00 - 366.70 | 2.9483 times | Fri 22 May 2026 | 349.25 (4.99%) | 346.50 | 330.00 - 349.25 | 1.0461 times | Thu 21 May 2026 | 332.65 (4.99%) | 332.65 | 332.00 - 332.65 | 0.4512 times | Wed 20 May 2026 | 316.85 (4.99%) | 302.90 | 296.00 - 316.85 | 0.4997 times | Tue 19 May 2026 | 301.80 (-0.87%) | 307.95 | 295.25 - 319.40 | 0.4044 times | Mon 18 May 2026 | 304.45 (-4.58%) | 318.75 | 303.10 - 318.75 | 0.7602 times | Fri 15 May 2026 | 319.05 (4.8%) | 300.00 | 300.00 - 319.65 | 1.762 times | Thu 14 May 2026 | 304.45 (-4.99%) | 305.00 | 304.45 - 314.90 | 0.4163 times | Wed 13 May 2026 | 320.45 (-5%) | 327.00 | 320.45 - 328.00 | 0.5332 times | Tue 12 May 2026 | 337.30 (-0.3%) | 355.20 | 323.25 - 355.20 | 1.1784 times | Mon 11 May 2026 | 338.30 (5%) | 334.95 | 316.10 - 338.30 | 0.9128 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 360.85 and 372.55
| Weekly Target 1 | 351.1 |
| Weekly Target 2 | 358.9 |
| Weekly Target 3 | 362.8 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 374.5 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 366.70 (5%) | 366.70 | 355.00 - 366.70 | 0.5767 times | Fri 22 May 2026 | 349.25 (9.47%) | 318.75 | 295.25 - 349.25 | 0.6184 times | Fri 15 May 2026 | 319.05 (-0.98%) | 334.95 | 300.00 - 355.20 | 0.9393 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 2.3172 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.3934 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.9036 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.488 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.1636 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.2438 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.356 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.1262 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 319.98 and 413.43
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 335.55 |
| Monthly Target 4 | 397.85 |
| Monthly Target 5 | 429 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 366.70 (27.5%) | 293.40 | 273.25 - 366.70 | 1.2732 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4548 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6578 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.495 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3573 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2663 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9549 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.378 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2428 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9198 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9624 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 333.45 |
| 12 day DMA | 326.12 |
| 20 day DMA | 308.9 |
| 35 day DMA | 258.17 |
| 50 day DMA | 227.62 |
| 100 day DMA | 204.21 |
| 150 day DMA | 198.88 |
| 200 day DMA | 184.21 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.48 | 328.87 | 318.68 |
| 12 day EMA | 322.87 | 314.9 | 308.66 |
| 20 day EMA | 303.48 | 296.83 | 291.31 |
| 35 day EMA | 269.99 | 264.3 | 259.3 |
| 50 day EMA | 232.69 | 227.22 | 222.24 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.45 | 321 | 314.96 |
| 12 day SMA | 326.12 | 321.14 | 316.39 |
| 20 day SMA | 308.9 | 302.4 | 296.83 |
| 35 day SMA | 258.17 | 252.06 | 246.24 |
| 50 day SMA | 227.62 | 223.34 | 219.57 |
| 100 day SMA | 204.21 | 202.55 | 200.97 |
| 150 day SMA | 198.88 | 197.49 | 196.18 |
| 200 day SMA | 184.21 | 182.92 | 181.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.