Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 89.34 and 89.34
Daily Target 1 | 89.34 |
Daily Target 2 | 89.34 |
Daily Target 3 | 89.34 |
Daily Target 4 | 89.34 |
Daily Target 5 | 89.34 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.34 (4.99%) | 89.34 | 89.34 - 89.34 | 0.3328 times | Wed 27 March 2024 | 85.09 (5%) | 84.90 | 84.25 - 85.09 | 0.3792 times | Tue 26 March 2024 | 81.04 (4.99%) | 77.99 | 76.00 - 81.04 | 0.6978 times | Fri 22 March 2024 | 77.19 (2.84%) | 78.39 | 74.10 - 78.40 | 1.9351 times | Thu 21 March 2024 | 75.06 (4.99%) | 73.70 | 72.50 - 75.06 | 1.4141 times | Wed 20 March 2024 | 71.49 (-2.5%) | 74.10 | 70.25 - 74.45 | 0.6597 times | Tue 19 March 2024 | 73.32 (-0.96%) | 74.00 | 72.00 - 76.00 | 0.7926 times | Mon 18 March 2024 | 74.03 (0.46%) | 75.17 | 73.00 - 76.95 | 0.8977 times | Fri 15 March 2024 | 73.69 (-0.11%) | 76.03 | 71.00 - 77.25 | 1.1922 times | Thu 14 March 2024 | 73.77 (5%) | 70.01 | 66.85 - 73.77 | 1.6988 times | Wed 13 March 2024 | 70.26 (-9.8%) | 76.01 | 70.11 - 80.94 | 6.8676 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 82.67 and 96.01
Weekly Target 1 | 71.55 |
Weekly Target 2 | 80.45 |
Weekly Target 3 | 84.893333333333 |
Weekly Target 4 | 93.79 |
Weekly Target 5 | 98.23 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.34 (15.74%) | 77.99 | 76.00 - 89.34 | 0.0809 times | Fri 22 March 2024 | 77.19 (4.75%) | 75.17 | 70.25 - 78.40 | 0.3271 times | Fri 15 March 2024 | 73.69 (-22.37%) | 96.62 | 66.85 - 96.62 | 1.0467 times | Thu 07 March 2024 | 94.92 (7.11%) | 89.51 | 85.64 - 107.22 | 1.4404 times | Sat 02 March 2024 | 88.62 (-12.05%) | 103.01 | 81.65 - 103.25 | 0.9806 times | Fri 23 February 2024 | 100.76 (43.86%) | 78.39 | 76.50 - 106.00 | 3.8493 times | Fri 16 February 2024 | 70.04 (0.68%) | 66.15 | 59.66 - 70.35 | 0.3789 times | Fri 09 February 2024 | 69.57 (14.29%) | 63.91 | 63.91 - 73.97 | 0.4841 times | Fri 02 February 2024 | 60.87 (3.79%) | 59.82 | 57.46 - 61.01 | 1.1227 times | Thu 25 January 2024 | 58.65 (-2.74%) | 59.10 | 56.77 - 59.10 | 0.2892 times | Fri 19 January 2024 | 60.30 (-9.51%) | 65.31 | 60.26 - 65.31 | 0.386 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 57.91 and 98.28
Monthly Target 1 | 47.43 |
Monthly Target 2 | 68.39 |
Monthly Target 3 | 87.803333333333 |
Monthly Target 4 | 108.76 |
Monthly Target 5 | 128.17 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.34 (1.58%) | 91.49 | 66.85 - 107.22 | 1.2188 times | Thu 29 February 2024 | 87.95 (50.32%) | 59.68 | 58.12 - 106.00 | 2.3122 times | Wed 31 January 2024 | 58.51 (-13.09%) | 68.66 | 56.77 - 71.00 | 1.0091 times | Fri 29 December 2023 | 67.32 (34.64%) | 50.00 | 46.31 - 67.32 | 0.9889 times | Thu 30 November 2023 | 50.00 (12.33%) | 44.40 | 42.85 - 53.00 | 0.4328 times | Tue 31 October 2023 | 44.51 (-12.31%) | 49.75 | 41.27 - 50.40 | 0.4039 times | Fri 29 September 2023 | 50.76 (16.64%) | 42.68 | 42.20 - 52.00 | 0.4559 times | Thu 31 August 2023 | 43.52 (13.36%) | 38.26 | 37.35 - 57.56 | 1.3982 times | Mon 31 July 2023 | 38.39 (28.05%) | 29.51 | 28.55 - 43.49 | 1.5266 times | Fri 30 June 2023 | 29.98 (-9.23%) | 33.91 | 29.40 - 34.50 | 0.2536 times | Wed 31 May 2023 | 33.03 (-3.65%) | 33.41 | 30.95 - 37.50 | 0.2545 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
DMA period | DMA value |
5 day DMA | 81.54 |
12 day DMA | 76.85 |
20 day DMA | 82.56 |
35 day DMA | 81.64 |
50 day DMA | 75.48 |
100 day DMA | 65.52 |
150 day DMA | 59.29 |
200 day DMA | 53.56 |
EMA (exponential moving average) of Megasoft 532408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.99 | 79.82 | 77.19 |
12 day EMA | 80.84 | 79.3 | 78.25 |
20 day EMA | 80.72 | 79.81 | 79.25 |
35 day EMA | 77.78 | 77.1 | 76.63 |
50 day EMA | 75.38 | 74.81 | 74.39 |
SMA (simple moving average) of Megasoft 532408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.54 | 77.97 | 75.62 |
12 day SMA | 76.85 | 76.61 | 77.43 |
20 day SMA | 82.56 | 82.42 | 82.76 |
35 day SMA | 81.64 | 81.1 | 80.58 |
50 day SMA | 75.48 | 74.97 | 74.58 |
100 day SMA | 65.52 | 65.09 | 64.68 |
150 day SMA | 59.29 | 59.02 | 58.8 |
200 day SMA | 53.56 | 53.27 | 53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.