Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 111.98 and 117.48
| Daily Target 1 | 107.82 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 116.13 |
| Daily Target 5 | 118.82 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 113.45 (1.25%) | 112.00 | 110.50 - 116.00 | 0.1657 times |
| Thu 14 August 2025 | 112.05 (-1.84%) | 110.50 | 109.80 - 118.00 | 0.5715 times |
| Wed 13 August 2025 | 114.15 (-4.84%) | 119.00 | 114.00 - 122.30 | 0.3726 times |
| Tue 12 August 2025 | 119.95 (4.99%) | 112.10 | 108.55 - 119.95 | 1.9907 times |
| Mon 11 August 2025 | 114.25 (-3.18%) | 123.50 | 112.10 - 123.90 | 1.4061 times |
| Fri 08 August 2025 | 118.00 (-1.99%) | 118.00 | 118.00 - 118.00 | 1.3071 times |
| Thu 07 August 2025 | 120.40 (-1.99%) | 125.30 | 120.40 - 125.30 | 4.0221 times |
| Wed 06 August 2025 | 122.85 (1.99%) | 122.85 | 122.85 - 122.85 | 0.0618 times |
| Tue 05 August 2025 | 120.45 (1.99%) | 120.45 | 120.00 - 120.45 | 0.0578 times |
| Mon 04 August 2025 | 118.10 (1.99%) | 118.10 | 118.10 - 118.10 | 0.0447 times |
| Fri 01 August 2025 | 115.80 (1.98%) | 115.80 | 115.80 - 115.80 | 0.0643 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 111.98 and 117.48
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 113.45 (1.25%) | 112.00 | 110.50 - 116.00 | 0.0523 times |
| Thu 14 August 2025 | 112.05 (-5.04%) | 123.50 | 108.55 - 123.90 | 1.3691 times |
| Fri 08 August 2025 | 118.00 (1.9%) | 118.10 | 118.00 - 125.30 | 1.7326 times |
| Fri 01 August 2025 | 115.80 (10.29%) | 107.10 | 107.10 - 115.80 | 0.2684 times |
| Fri 25 July 2025 | 105.00 (-2.91%) | 110.30 | 104.90 - 112.50 | 1.8707 times |
| Fri 18 July 2025 | 108.15 (10.3%) | 96.10 | 96.10 - 108.15 | 0.9639 times |
| Fri 11 July 2025 | 98.05 (-5.04%) | 105.30 | 98.05 - 105.30 | 0.5971 times |
| Fri 04 July 2025 | 103.25 (-1.86%) | 106.10 | 101.80 - 110.47 | 0.955 times |
| Fri 27 June 2025 | 105.21 (20.14%) | 85.00 | 82.00 - 105.21 | 1.5241 times |
| Thu 19 June 2025 | 87.57 (-12.26%) | 99.81 | 87.42 - 100.80 | 0.6668 times |
| Fri 13 June 2025 | 99.81 (7.1%) | 96.90 | 94.00 - 107.86 | 3.1248 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 102.63 and 119.38
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 132.52 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 113.45 (-0.09%) | 115.80 | 108.55 - 125.30 | 0.758 times |
| Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9724 times |
| Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6969 times |
| Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6184 times |
| Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8704 times |
| Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4944 times |
| Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.878 times |
| Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 2.0996 times |
| Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.9927 times |
| Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.6192 times |
| Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 1.4243 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 116.92 |
| 20 day DMA | 113.33 |
| 35 day DMA | 109.34 |
| 50 day DMA | 105.61 |
| 100 day DMA | 86.38 |
| 150 day DMA | 82.62 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 115.22 | 116.81 |
| 12 day EMA | 114.78 | 115.02 | 115.56 |
| 20 day EMA | 113.02 | 112.98 | 113.08 |
| 35 day EMA | 109.2 | 108.95 | 108.77 |
| 50 day EMA | 104.83 | 104.48 | 104.17 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 115.68 | 117.35 |
| 12 day SMA | 116.92 | 116.74 | 116.5 |
| 20 day SMA | 113.33 | 113.07 | 112.77 |
| 35 day SMA | 109.34 | 109.11 | 108.77 |
| 50 day SMA | 105.61 | 105.11 | 104.6 |
| 100 day SMA | 86.38 | 85.81 | 85.27 |
| 150 day SMA | 82.62 | 82.45 | 82.29 |
| 200 day SMA | 80.5 | 80.25 | 80.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.