Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 80.69 and 84
| Daily Target 1 | 80.13 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 83.443333333333 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.75 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 82.34 (-5%) | 85.65 | 82.34 - 85.65 | 0.6467 times | Tue 21 January 2025 | 86.67 (-4.3%) | 90.75 | 86.25 - 92.90 | 0.7734 times | Mon 20 January 2025 | 90.56 (4.98%) | 85.00 | 82.65 - 90.57 | 1.0772 times | Fri 17 January 2025 | 86.26 (-1.21%) | 89.60 | 85.65 - 89.60 | 0.2661 times | Thu 16 January 2025 | 87.32 (-1.68%) | 88.00 | 85.65 - 89.69 | 0.7838 times | Wed 15 January 2025 | 88.81 (-5%) | 95.50 | 88.81 - 95.50 | 0.5953 times | Tue 14 January 2025 | 93.48 (-0.45%) | 89.25 | 89.21 - 95.89 | 1.365 times | Mon 13 January 2025 | 93.90 (-5%) | 93.95 | 93.90 - 98.40 | 0.7302 times | Fri 10 January 2025 | 98.84 (-5%) | 106.39 | 98.84 - 106.39 | 0.8882 times | Thu 09 January 2025 | 104.04 (-1.41%) | 108.23 | 103.35 - 110.75 | 2.874 times | Wed 08 January 2025 | 105.53 (4.44%) | 103.14 | 96.95 - 106.09 | 3.6622 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 77.06 and 87.62
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 82.34 (-4.54%) | 85.00 | 82.34 - 92.90 | 0.41 times | Fri 17 January 2025 | 86.26 (-12.73%) | 93.95 | 85.65 - 98.40 | 0.614 times | Fri 10 January 2025 | 98.84 (4.5%) | 94.99 | 91.58 - 110.75 | 3.046 times | Fri 03 January 2025 | 94.58 (9.24%) | 86.58 | 83.55 - 94.59 | 2.3333 times | Fri 27 December 2024 | 86.58 (2.04%) | 87.50 | 84.43 - 98.21 | 0.9381 times | Fri 20 December 2024 | 84.85 (20.87%) | 70.00 | 69.27 - 86.12 | 1.314 times | Fri 13 December 2024 | 70.20 (0.99%) | 69.98 | 68.00 - 72.95 | 0.5071 times | Fri 06 December 2024 | 69.51 (-3.04%) | 71.50 | 67.60 - 73.62 | 0.2415 times | Fri 29 November 2024 | 71.69 (4.37%) | 67.55 | 67.50 - 71.69 | 0.3317 times | Fri 22 November 2024 | 68.69 (-4.37%) | 71.00 | 66.02 - 72.80 | 0.2644 times | Thu 14 November 2024 | 71.83 (-8.45%) | 78.00 | 68.33 - 78.85 | 0.3147 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 68.14 and 96.55
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 82.34 (-6.69%) | 88.98 | 82.34 - 110.75 | 1.2342 times | Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.6563 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4094 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 0.9416 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 2.9579 times | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.8956 times | Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.796 times | Fri 28 June 2024 | 64.51 (-3.15%) | 69.62 | 59.04 - 69.94 | 0.4354 times | Fri 31 May 2024 | 66.61 (-9.4%) | 73.01 | 63.64 - 77.37 | 0.7332 times | Tue 30 April 2024 | 73.52 (-17.71%) | 92.70 | 69.54 - 93.80 | 0.9403 times | Thu 28 March 2024 | 89.34 (1.58%) | 91.49 | 66.85 - 107.22 | 1.5231 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 93.23 |
| 20 day DMA | 91.87 |
| 35 day DMA | 85.18 |
| 50 day DMA | 80.72 |
| 100 day DMA | 72.59 |
| 150 day DMA | 70.87 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 88.96 | 90.11 |
| 12 day EMA | 89.51 | 90.81 | 91.56 |
| 20 day EMA | 89.11 | 89.82 | 90.15 |
| 35 day EMA | 85.84 | 86.05 | 86.01 |
| 50 day EMA | 80.96 | 80.9 | 80.66 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.92 | 89.29 |
| 12 day SMA | 93.23 | 94.39 | 95.05 |
| 20 day SMA | 91.87 | 92.43 | 92.55 |
| 35 day SMA | 85.18 | 84.83 | 84.36 |
| 50 day SMA | 80.72 | 80.65 | 80.5 |
| 100 day SMA | 72.59 | 72.33 | 72.02 |
| 150 day SMA | 70.87 | 70.77 | 70.65 |
| 200 day SMA | 71.2 | 71.23 | 71.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.