Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 153.48 and 164.43
| Daily Target 1 | 144.68 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 155.63333333333 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 166.58 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.95 (3.4%) | 156.55 | 149.00 - 159.95 | 0.4089 times | Wed 01 April 2026 | 152.75 (4.98%) | 146.00 | 146.00 - 152.75 | 0.503 times | Mon 30 March 2026 | 145.50 (-4.93%) | 159.00 | 145.40 - 159.00 | 0.6992 times | Fri 27 March 2026 | 153.05 (-5%) | 161.10 | 153.05 - 161.10 | 0.6758 times | Wed 25 March 2026 | 161.10 (-2.13%) | 164.60 | 160.00 - 168.00 | 0.5569 times | Tue 24 March 2026 | 164.60 (0.24%) | 164.10 | 162.20 - 171.70 | 0.5223 times | Mon 23 March 2026 | 164.20 (-4.95%) | 174.80 | 164.15 - 175.00 | 0.5972 times | Fri 20 March 2026 | 172.75 (4.86%) | 166.00 | 166.00 - 172.95 | 1.0132 times | Thu 19 March 2026 | 164.75 (2.74%) | 162.60 | 161.55 - 168.35 | 4.6973 times | Wed 18 March 2026 | 160.35 (4.98%) | 153.00 | 153.00 - 160.35 | 0.3261 times | Tue 17 March 2026 | 152.75 (4.98%) | 143.00 | 143.00 - 152.75 | 0.6379 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 144.4 and 158.95
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 163.47 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.552 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.8059 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 2.5497 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 1.1876 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.424 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.6501 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.3199 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.5476 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.401 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.5622 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.5007 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 151.98 and 165.93
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 149.32 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.95 (8.56%) | 146.00 | 146.00 - 159.95 | 0.0477 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.795 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5983 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.4319 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.3218 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.1542 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.6654 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.5021 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.3203 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.1632 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 2.0298 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 157.94 |
| 20 day DMA | 156.68 |
| 35 day DMA | 165.1 |
| 50 day DMA | 168.18 |
| 100 day DMA | 180.64 |
| 150 day DMA | 173.88 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 154.16 | 154.86 |
| 12 day EMA | 157.08 | 156.92 | 157.68 |
| 20 day EMA | 159.04 | 159.15 | 159.82 |
| 35 day EMA | 163.48 | 163.81 | 164.46 |
| 50 day EMA | 168.54 | 168.97 | 169.63 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 155.4 | 157.69 |
| 12 day SMA | 157.94 | 156.91 | 156.9 |
| 20 day SMA | 156.68 | 156.85 | 157.2 |
| 35 day SMA | 165.1 | 165.97 | 166.97 |
| 50 day SMA | 168.18 | 168.68 | 169.44 |
| 100 day SMA | 180.64 | 181.16 | 181.84 |
| 150 day SMA | 173.88 | 173.68 | 173.48 |
| 200 day SMA | 157.18 | 156.91 | 156.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.