Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft 532408 are 65.1 and 68.92

Daily Target 164.1
Daily Target 266.09
Daily Target 367.92
Daily Target 469.91
Daily Target 571.74

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 21 June 2024 68.08 (1.66%) 68.30 65.93 - 69.75 1.3615 times
Thu 20 June 2024 66.97 (0.4%) 67.33 66.60 - 68.35 0.4393 times
Wed 19 June 2024 66.70 (0.12%) 68.45 66.44 - 68.45 1.9056 times
Tue 18 June 2024 66.62 (-2.79%) 66.85 65.77 - 68.00 0.9722 times
Fri 14 June 2024 68.53 (0%) 68.17 67.51 - 68.98 0.3528 times
Thu 13 June 2024 68.53 (1.62%) 68.17 67.51 - 68.98 0.3528 times
Wed 12 June 2024 67.44 (0.93%) 68.16 66.03 - 68.50 0.7096 times
Tue 11 June 2024 66.82 (0.81%) 64.55 64.55 - 68.70 0.2788 times
Mon 10 June 2024 66.28 (-3.42%) 68.99 65.55 - 69.00 1.7198 times
Fri 07 June 2024 68.63 (4.65%) 66.10 65.91 - 68.85 1.9076 times
Thu 06 June 2024 65.58 (4.46%) 63.00 62.95 - 65.91 1.4565 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 66.93 and 70.91

Weekly Target 163.89
Weekly Target 265.98
Weekly Target 367.866666666667
Weekly Target 469.96
Weekly Target 571.85

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 21 June 2024 68.08 (-0.66%) 66.85 65.77 - 69.75 0.5529 times
Fri 14 June 2024 68.53 (-0.15%) 68.99 64.55 - 69.00 0.4034 times
Fri 07 June 2024 68.63 (3.03%) 69.62 59.04 - 69.94 1.1736 times
Fri 31 May 2024 66.61 (-5.88%) 70.30 65.80 - 71.39 0.8632 times
Fri 24 May 2024 70.77 (-2.6%) 75.30 69.23 - 77.37 0.9968 times
Sat 18 May 2024 72.66 (8.43%) 67.56 66.90 - 72.66 0.8775 times
Fri 10 May 2024 67.01 (-7.32%) 72.45 63.64 - 73.90 1.216 times
Fri 03 May 2024 72.30 (-6.46%) 77.46 70.56 - 78.12 0.7403 times
Fri 26 April 2024 77.29 (3.79%) 76.16 74.79 - 82.09 1.5166 times
Fri 19 April 2024 74.47 (-4.67%) 76.94 69.54 - 77.00 1.6596 times
Fri 12 April 2024 78.12 (-9.31%) 86.01 77.55 - 89.85 0.7807 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 58.11 and 69.01

Monthly Target 154.79
Monthly Target 261.43
Monthly Target 365.686666666667
Monthly Target 472.33
Monthly Target 576.59

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 21 June 2024 68.08 (2.21%) 69.62 59.04 - 69.94 0.3354 times
Fri 31 May 2024 66.61 (-9.4%) 73.01 63.64 - 77.37 0.6948 times
Tue 30 April 2024 73.52 (-17.71%) 92.70 69.54 - 93.80 0.8911 times
Thu 28 March 2024 89.34 (1.58%) 91.49 66.85 - 107.22 1.4434 times
Thu 29 February 2024 87.95 (50.32%) 59.68 58.12 - 106.00 2.7382 times
Wed 31 January 2024 58.51 (-13.09%) 68.66 56.77 - 71.00 1.1951 times
Fri 29 December 2023 67.32 (34.64%) 50.00 46.31 - 67.32 1.1711 times
Thu 30 November 2023 50.00 (12.33%) 44.40 42.85 - 53.00 0.5126 times
Tue 31 October 2023 44.51 (-12.31%) 49.75 41.27 - 50.40 0.4783 times
Fri 29 September 2023 50.76 (16.64%) 42.68 42.20 - 52.00 0.5399 times
Thu 31 August 2023 43.52 (13.36%) 38.26 37.35 - 57.56 1.6559 times

 monthly chart Megasoft

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 67.38
12 day DMA 66.91
20 day DMA 66.8
35 day DMA 68.02
50 day DMA 70.51
100 day DMA 74.7
150 day DMA 68.7
200 day DMA 63.35

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4167.0867.13
12 day EMA67.2467.0967.11
20 day EMA67.6767.6367.7
35 day EMA69.5169.5969.74
50 day EMA71.6471.7971.99

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.4767.56
12 day SMA66.9166.4266.14
20 day SMA66.866.9867.26
35 day SMA68.0268.1468.32
50 day SMA70.5170.971.29
100 day SMA74.774.674.51
150 day SMA68.768.5868.47
200 day SMA63.3563.2463.13
Back to top | Use Dark Theme