Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 53.26 and 56.31
| Daily Target 1 | 52.62 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 55.67 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 58.72 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 55.16 (-1.45%) | 57.09 | 54.40 - 57.45 | 1.6456 times | Thu 29 August 2024 | 55.97 (-0.5%) | 56.25 | 55.40 - 59.65 | 1.577 times | Wed 28 August 2024 | 56.25 (1.39%) | 56.25 | 54.83 - 60.50 | 0.9551 times | Tue 27 August 2024 | 55.48 (-1.33%) | 58.00 | 54.43 - 58.00 | 0.5784 times | Mon 26 August 2024 | 56.23 (-1.58%) | 58.27 | 56.10 - 58.27 | 0.3754 times | Fri 23 August 2024 | 57.13 (-2.82%) | 61.89 | 56.11 - 61.89 | 0.5359 times | Thu 22 August 2024 | 58.79 (-8.92%) | 65.50 | 58.10 - 65.50 | 3.1032 times | Wed 21 August 2024 | 64.55 (-2.17%) | 67.10 | 63.45 - 67.70 | 0.6295 times | Tue 20 August 2024 | 65.98 (-2.68%) | 67.80 | 64.50 - 68.55 | 0.4029 times | Mon 19 August 2024 | 67.80 (-1.5%) | 68.72 | 65.60 - 69.90 | 0.197 times | Fri 16 August 2024 | 68.83 (1.93%) | 68.89 | 67.13 - 69.48 | 0.2088 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 51.73 and 57.83
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 55.16 (-3.45%) | 58.27 | 54.40 - 60.50 | 2.0703 times | Fri 23 August 2024 | 57.13 (-17%) | 68.72 | 56.11 - 69.90 | 1.9642 times | Fri 16 August 2024 | 68.83 (-1.83%) | 65.11 | 65.11 - 73.00 | 0.2956 times | Fri 09 August 2024 | 70.11 (-1.17%) | 72.64 | 66.00 - 73.28 | 0.4468 times | Fri 02 August 2024 | 70.94 (5.74%) | 65.35 | 65.35 - 74.75 | 0.7358 times | Fri 26 July 2024 | 67.09 (1.15%) | 67.00 | 63.99 - 68.79 | 0.5955 times | Fri 19 July 2024 | 66.33 (-6.23%) | 72.15 | 66.01 - 72.15 | 0.7038 times | Fri 12 July 2024 | 70.74 (-3.76%) | 74.70 | 67.01 - 75.00 | 0.5729 times | Fri 05 July 2024 | 73.50 (13.94%) | 65.00 | 65.00 - 74.00 | 2.1551 times | Fri 28 June 2024 | 64.51 (-5.24%) | 68.30 | 64.00 - 69.90 | 0.4599 times | Fri 21 June 2024 | 68.08 (-0.66%) | 66.85 | 65.77 - 69.75 | 0.5181 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 44.88 and 64.68
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.796 times | Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.7075 times | Fri 28 June 2024 | 64.51 (-3.15%) | 69.62 | 59.04 - 69.94 | 0.387 times | Fri 31 May 2024 | 66.61 (-9.4%) | 73.01 | 63.64 - 77.37 | 0.6516 times | Tue 30 April 2024 | 73.52 (-17.71%) | 92.70 | 69.54 - 93.80 | 0.8358 times | Thu 28 March 2024 | 89.34 (1.58%) | 91.49 | 66.85 - 107.22 | 1.3538 times | Thu 29 February 2024 | 87.95 (50.32%) | 59.68 | 58.12 - 106.00 | 2.5682 times | Wed 31 January 2024 | 58.51 (-13.09%) | 68.66 | 56.77 - 71.00 | 1.1209 times | Fri 29 December 2023 | 67.32 (34.64%) | 50.00 | 46.31 - 67.32 | 1.0984 times | Thu 30 November 2023 | 50.00 (12.33%) | 44.40 | 42.85 - 53.00 | 0.4808 times | Tue 31 October 2023 | 44.51 (-12.31%) | 49.75 | 41.27 - 50.40 | 0.4486 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 60.81 |
| 20 day DMA | 64.13 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.97 |
| 100 day DMA | 69.13 |
| 150 day DMA | 71.99 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 57.12 | 57.7 |
| 12 day EMA | 59.79 | 60.63 | 61.48 |
| 20 day EMA | 62.23 | 62.97 | 63.71 |
| 35 day EMA | 64.4 | 64.94 | 65.47 |
| 50 day EMA | 65.9 | 66.34 | 66.76 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 56.21 | 56.78 |
| 12 day SMA | 60.81 | 62.04 | 63.25 |
| 20 day SMA | 64.13 | 64.99 | 65.85 |
| 35 day SMA | 66.26 | 66.62 | 67.03 |
| 50 day SMA | 66.97 | 67.2 | 67.41 |
| 100 day SMA | 69.13 | 69.45 | 69.8 |
| 150 day SMA | 71.99 | 72.02 | 72.05 |
| 200 day SMA | 68.09 | 68.07 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.