Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 165.8 and 172.5
| Daily Target 1 | 164.33 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 171.03333333333 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 177.73 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.20 (0.29%) | 174.80 | 168.10 - 174.80 | 0.4869 times | Wed 08 April 2026 | 169.70 (4.98%) | 169.40 | 168.50 - 169.70 | 0.3089 times | Tue 07 April 2026 | 161.65 (3.66%) | 159.35 | 155.95 - 162.95 | 0.211 times | Mon 06 April 2026 | 155.95 (-1.27%) | 159.90 | 153.30 - 163.70 | 1.1203 times | Thu 02 April 2026 | 157.95 (3.4%) | 156.55 | 149.00 - 159.95 | 0.9564 times | Wed 01 April 2026 | 152.75 (4.98%) | 146.00 | 146.00 - 152.75 | 1.1765 times | Mon 30 March 2026 | 145.50 (-4.93%) | 159.00 | 145.40 - 159.00 | 1.6354 times | Fri 27 March 2026 | 153.05 (-5%) | 161.10 | 153.05 - 161.10 | 1.5805 times | Wed 25 March 2026 | 161.10 (-2.13%) | 164.60 | 160.00 - 168.00 | 1.3025 times | Tue 24 March 2026 | 164.60 (0.24%) | 164.10 | 162.20 - 171.70 | 1.2216 times | Mon 23 March 2026 | 164.20 (-4.95%) | 174.80 | 164.15 - 175.00 | 1.3968 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 161.75 and 183.25
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.20 (7.76%) | 159.90 | 153.30 - 174.80 | 0.3196 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.5662 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.8267 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 2.6152 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 1.2181 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.4349 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.6926 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.3538 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.5617 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.4113 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.5766 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 158.1 and 186.9
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.20 (16.98%) | 146.00 | 146.00 - 174.80 | 0.0948 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.7913 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5955 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.4299 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.3203 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.1487 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.6576 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.495 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.3094 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.1577 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 2.0201 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 160.78 |
| 20 day DMA | 158.03 |
| 35 day DMA | 162.09 |
| 50 day DMA | 167.59 |
| 100 day DMA | 178.91 |
| 150 day DMA | 174.53 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 161.65 | 157.62 |
| 12 day EMA | 161.14 | 159.49 | 157.63 |
| 20 day EMA | 160.87 | 159.89 | 158.86 |
| 35 day EMA | 163.83 | 163.46 | 163.09 |
| 50 day EMA | 167.72 | 167.62 | 167.54 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 159.6 | 154.76 |
| 12 day SMA | 160.78 | 160.33 | 159.55 |
| 20 day SMA | 158.03 | 157.16 | 156.71 |
| 35 day SMA | 162.09 | 162.52 | 163.22 |
| 50 day SMA | 167.59 | 167.67 | 167.75 |
| 100 day SMA | 178.91 | 179.22 | 179.59 |
| 150 day SMA | 174.53 | 174.33 | 174.17 |
| 200 day SMA | 158.47 | 158.1 | 157.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.