Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 198.4 and 204.65
| Daily Target 1 | 193.87 |
| Daily Target 2 | 196.68 |
| Daily Target 3 | 200.11666666667 |
| Daily Target 4 | 202.93 |
| Daily Target 5 | 206.37 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (0.91%) | 197.70 | 197.30 - 203.55 | 0.6584 times | Thu 04 December 2025 | 197.70 (1%) | 194.00 | 193.15 - 203.90 | 0.6444 times | Wed 03 December 2025 | 195.75 (-1.48%) | 195.70 | 193.40 - 200.00 | 0.0984 times | Tue 02 December 2025 | 198.70 (-1.54%) | 196.10 | 195.00 - 202.95 | 0.5165 times | Mon 01 December 2025 | 201.80 (-2.75%) | 214.85 | 201.00 - 214.95 | 1.2271 times | Fri 28 November 2025 | 207.50 (3.72%) | 201.50 | 193.30 - 210.00 | 3.0183 times | Thu 27 November 2025 | 200.05 (4.99%) | 200.05 | 200.05 - 200.05 | 1.0806 times | Wed 26 November 2025 | 190.55 (4.99%) | 190.55 | 190.55 - 190.55 | 0.8882 times | Tue 25 November 2025 | 181.50 (4.97%) | 170.00 | 169.95 - 181.50 | 0.9876 times | Mon 24 November 2025 | 172.90 (-4.97%) | 183.00 | 172.90 - 183.95 | 0.8805 times | Fri 21 November 2025 | 181.95 (-3.12%) | 185.20 | 178.50 - 189.90 | 1.2357 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 185.43 and 207.23
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 202.53333333333 |
| Weekly Target 4 | 211.92 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2258 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.4922 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.3476 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.455 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.5047 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.3428 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.7363 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.5888 times | Fri 10 October 2025 | 157.95 (1.74%) | 158.00 | 144.95 - 161.95 | 0.735 times | Fri 03 October 2025 | 155.25 (-2.02%) | 157.55 | 150.55 - 160.35 | 0.5717 times | Fri 26 September 2025 | 158.45 (1.93%) | 157.15 | 157.15 - 173.90 | 1.6961 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 185.43 and 207.23
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 190.12 |
| Monthly Target 3 | 202.53333333333 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.055 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9252 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3591 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2258 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8935 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9492 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6564 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6036 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8496 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4826 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.857 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 198.69 |
| 12 day DMA | 192.98 |
| 20 day DMA | 197.06 |
| 35 day DMA | 190.79 |
| 50 day DMA | 180.88 |
| 100 day DMA | 153.12 |
| 150 day DMA | 130.86 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 197.55 | 197.48 |
| 12 day EMA | 196.76 | 196.26 | 196 |
| 20 day EMA | 194.96 | 194.48 | 194.14 |
| 35 day EMA | 187.24 | 186.52 | 185.86 |
| 50 day EMA | 180.24 | 179.45 | 178.71 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.69 | 200.29 | 200.76 |
| 12 day SMA | 192.98 | 192.98 | 192.98 |
| 20 day SMA | 197.06 | 197.59 | 198.77 |
| 35 day SMA | 190.79 | 189.47 | 188.34 |
| 50 day SMA | 180.88 | 180 | 179.01 |
| 100 day SMA | 153.12 | 152.15 | 151.2 |
| 150 day SMA | 130.86 | 129.98 | 129.14 |
| 200 day SMA | 113.49 | 112.88 | 112.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.