Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft 532408 are 89.34 and 89.34

Daily Target 189.34
Daily Target 289.34
Daily Target 389.34
Daily Target 489.34
Daily Target 589.34

Daily price and volume Megasoft

Date Closing Open Range Volume
Thu 28 March 2024 89.34 (4.99%) 89.34 89.34 - 89.34 0.3328 times
Wed 27 March 2024 85.09 (5%) 84.90 84.25 - 85.09 0.3792 times
Tue 26 March 2024 81.04 (4.99%) 77.99 76.00 - 81.04 0.6978 times
Fri 22 March 2024 77.19 (2.84%) 78.39 74.10 - 78.40 1.9351 times
Thu 21 March 2024 75.06 (4.99%) 73.70 72.50 - 75.06 1.4141 times
Wed 20 March 2024 71.49 (-2.5%) 74.10 70.25 - 74.45 0.6597 times
Tue 19 March 2024 73.32 (-0.96%) 74.00 72.00 - 76.00 0.7926 times
Mon 18 March 2024 74.03 (0.46%) 75.17 73.00 - 76.95 0.8977 times
Fri 15 March 2024 73.69 (-0.11%) 76.03 71.00 - 77.25 1.1922 times
Thu 14 March 2024 73.77 (5%) 70.01 66.85 - 73.77 1.6988 times
Wed 13 March 2024 70.26 (-9.8%) 76.01 70.11 - 80.94 6.8676 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 82.67 and 96.01

Weekly Target 171.55
Weekly Target 280.45
Weekly Target 384.893333333333
Weekly Target 493.79
Weekly Target 598.23

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Thu 28 March 2024 89.34 (15.74%) 77.99 76.00 - 89.34 0.0809 times
Fri 22 March 2024 77.19 (4.75%) 75.17 70.25 - 78.40 0.3271 times
Fri 15 March 2024 73.69 (-22.37%) 96.62 66.85 - 96.62 1.0467 times
Thu 07 March 2024 94.92 (7.11%) 89.51 85.64 - 107.22 1.4404 times
Sat 02 March 2024 88.62 (-12.05%) 103.01 81.65 - 103.25 0.9806 times
Fri 23 February 2024 100.76 (43.86%) 78.39 76.50 - 106.00 3.8493 times
Fri 16 February 2024 70.04 (0.68%) 66.15 59.66 - 70.35 0.3789 times
Fri 09 February 2024 69.57 (14.29%) 63.91 63.91 - 73.97 0.4841 times
Fri 02 February 2024 60.87 (3.79%) 59.82 57.46 - 61.01 1.1227 times
Thu 25 January 2024 58.65 (-2.74%) 59.10 56.77 - 59.10 0.2892 times
Fri 19 January 2024 60.30 (-9.51%) 65.31 60.26 - 65.31 0.386 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 57.91 and 98.28

Monthly Target 147.43
Monthly Target 268.39
Monthly Target 387.803333333333
Monthly Target 4108.76
Monthly Target 5128.17

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Thu 28 March 2024 89.34 (1.58%) 91.49 66.85 - 107.22 1.2188 times
Thu 29 February 2024 87.95 (50.32%) 59.68 58.12 - 106.00 2.3122 times
Wed 31 January 2024 58.51 (-13.09%) 68.66 56.77 - 71.00 1.0091 times
Fri 29 December 2023 67.32 (34.64%) 50.00 46.31 - 67.32 0.9889 times
Thu 30 November 2023 50.00 (12.33%) 44.40 42.85 - 53.00 0.4328 times
Tue 31 October 2023 44.51 (-12.31%) 49.75 41.27 - 50.40 0.4039 times
Fri 29 September 2023 50.76 (16.64%) 42.68 42.20 - 52.00 0.4559 times
Thu 31 August 2023 43.52 (13.36%) 38.26 37.35 - 57.56 1.3982 times
Mon 31 July 2023 38.39 (28.05%) 29.51 28.55 - 43.49 1.5266 times
Fri 30 June 2023 29.98 (-9.23%) 33.91 29.40 - 34.50 0.2536 times
Wed 31 May 2023 33.03 (-3.65%) 33.41 30.95 - 37.50 0.2545 times

 monthly chart Megasoft

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 81.54
12 day DMA 76.85
20 day DMA 82.56
35 day DMA 81.64
50 day DMA 75.48
100 day DMA 65.52
150 day DMA 59.29
200 day DMA 53.56

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9979.8277.19
12 day EMA80.8479.378.25
20 day EMA80.7279.8179.25
35 day EMA77.7877.176.63
50 day EMA75.3874.8174.39

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5477.9775.62
12 day SMA76.8576.6177.43
20 day SMA82.5682.4282.76
35 day SMA81.6481.180.58
50 day SMA75.4874.9774.58
100 day SMA65.5265.0964.68
150 day SMA59.2959.0258.8
200 day SMA53.5653.2753
Back to top | Use Dark Theme