Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 108.15 and 108.15
| Daily Target 1 | 108.15 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 108.15 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.15 (1.98%) | 108.15 | 108.15 - 108.15 | 2.0325 times | Thu 17 July 2025 | 106.05 (1.97%) | 106.05 | 106.05 - 106.05 | 0.6601 times | Wed 16 July 2025 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.9015 times | Tue 15 July 2025 | 102.00 (2%) | 101.40 | 101.40 - 102.00 | 1.0334 times | Mon 14 July 2025 | 100.00 (1.99%) | 96.10 | 96.10 - 100.00 | 1.5476 times | Fri 11 July 2025 | 98.05 (-2%) | 98.05 | 98.05 - 98.10 | 0.1721 times | Thu 10 July 2025 | 100.05 (-1.96%) | 101.50 | 100.05 - 101.50 | 0.2395 times | Wed 09 July 2025 | 102.05 (-1.16%) | 101.20 | 101.20 - 103.05 | 1.382 times | Tue 08 July 2025 | 103.25 (-1.95%) | 104.90 | 103.25 - 104.90 | 1.0713 times | Mon 07 July 2025 | 105.30 (1.99%) | 105.30 | 105.30 - 105.30 | 0.9603 times | Fri 04 July 2025 | 103.25 (-0.58%) | 103.85 | 101.80 - 103.85 | 1.4302 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 102.13 and 114.18
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.15 (10.3%) | 96.10 | 96.10 - 108.15 | 0.8569 times | Fri 11 July 2025 | 98.05 (-5.04%) | 105.30 | 98.05 - 105.30 | 0.5308 times | Fri 04 July 2025 | 103.25 (-1.86%) | 106.10 | 101.80 - 110.47 | 0.8489 times | Fri 27 June 2025 | 105.21 (20.14%) | 85.00 | 82.00 - 105.21 | 1.3549 times | Thu 19 June 2025 | 87.57 (-12.26%) | 99.81 | 87.42 - 100.80 | 0.5928 times | Fri 13 June 2025 | 99.81 (7.1%) | 96.90 | 94.00 - 107.86 | 2.7779 times | Fri 06 June 2025 | 93.19 (10.7%) | 86.98 | 79.54 - 93.21 | 1.0909 times | Fri 30 May 2025 | 84.18 (-2.63%) | 87.50 | 80.61 - 87.50 | 0.5561 times | Fri 23 May 2025 | 86.45 (25.47%) | 72.30 | 71.95 - 86.45 | 0.9101 times | Fri 16 May 2025 | 68.90 (8.73%) | 66.50 | 66.26 - 71.75 | 0.4808 times | Fri 09 May 2025 | 63.37 (-7.97%) | 69.00 | 60.53 - 70.00 | 0.1927 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 102.13 and 114.18
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.15 (-1.93%) | 108.10 | 96.10 - 108.15 | 0.4591 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6702 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6086 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8566 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4866 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8642 times | Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 2.0664 times | Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.977 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.6094 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 1.4018 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 4.4036 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 103 |
| 20 day DMA | 102.23 |
| 35 day DMA | 98.26 |
| 50 day DMA | 91.56 |
| 100 day DMA | 75.66 |
| 150 day DMA | 78.05 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 103.38 | 102.04 |
| 12 day EMA | 103.22 | 102.32 | 101.64 |
| 20 day EMA | 101.3 | 100.58 | 100 |
| 35 day EMA | 96.09 | 95.38 | 94.75 |
| 50 day EMA | 90.69 | 89.98 | 89.32 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 102.02 | 100.82 |
| 12 day SMA | 103 | 102.82 | 102.99 |
| 20 day SMA | 102.23 | 101.2 | 100.5 |
| 35 day SMA | 98.26 | 97.66 | 97.01 |
| 50 day SMA | 91.56 | 90.66 | 89.79 |
| 100 day SMA | 75.66 | 75.27 | 74.93 |
| 150 day SMA | 78.05 | 77.8 | 77.56 |
| 200 day SMA | 75.78 | 75.57 | 75.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.