Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 169.68 and 175.68
| Daily Target 1 | 164.78 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 170.78333333333 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 176.78 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 172.35 (4.33%) | 168.90 | 167.00 - 173.00 | 0.7043 times | Mon 02 February 2026 | 165.20 (-3.05%) | 170.15 | 164.75 - 170.15 | 0.091 times | Sun 01 February 2026 | 170.40 (-0.84%) | 165.35 | 163.30 - 173.00 | 0.5716 times | Fri 30 January 2026 | 171.85 (-3.02%) | 175.70 | 169.10 - 177.90 | 1.1607 times | Thu 29 January 2026 | 177.20 (3.41%) | 172.00 | 170.00 - 178.00 | 1.3592 times | Wed 28 January 2026 | 171.35 (0.06%) | 170.90 | 169.90 - 173.70 | 2.3119 times | Tue 27 January 2026 | 171.25 (-1.75%) | 174.35 | 167.00 - 178.50 | 1.1711 times | Fri 23 January 2026 | 174.30 (0.4%) | 178.95 | 172.30 - 182.25 | 0.8891 times | Thu 22 January 2026 | 173.60 (4.99%) | 165.95 | 165.95 - 173.60 | 0.6079 times | Wed 21 January 2026 | 165.35 (-4.89%) | 170.50 | 165.20 - 173.80 | 1.1332 times | Tue 20 January 2026 | 173.85 (-4.97%) | 182.00 | 173.85 - 182.00 | 0.7472 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 167.83 and 177.53
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 169.55 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 172.35 (0.29%) | 165.35 | 163.30 - 173.00 | 0.2528 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 1.1101 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.9888 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 1.0183 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 1.0739 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 2.2816 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.8669 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.8135 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.7229 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.8713 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 1.8993 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 167.83 and 177.53
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 172.35 (0.29%) | 165.35 | 163.30 - 173.00 | 0.0172 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3806 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2836 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0171 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4676 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3237 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0447 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.025 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7887 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6518 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.9174 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 172.47 |
| 20 day DMA | 181.73 |
| 35 day DMA | 185.1 |
| 50 day DMA | 187.09 |
| 100 day DMA | 180.37 |
| 150 day DMA | 159.06 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 170.13 | 172.6 |
| 12 day EMA | 174.61 | 175.02 | 176.8 |
| 20 day EMA | 178.51 | 179.16 | 180.63 |
| 35 day EMA | 182.32 | 182.91 | 183.95 |
| 50 day EMA | 185.88 | 186.43 | 187.3 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 171.2 | 172.41 |
| 12 day SMA | 172.47 | 173.99 | 176.71 |
| 20 day SMA | 181.73 | 183.31 | 185.42 |
| 35 day SMA | 185.1 | 185.44 | 185.95 |
| 50 day SMA | 187.09 | 187.28 | 187.74 |
| 100 day SMA | 180.37 | 180.14 | 179.91 |
| 150 day SMA | 159.06 | 158.58 | 158.12 |
| 200 day SMA | 139.06 | 138.49 | 137.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.