Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 178.53 and 183.38
| Daily Target 1 | 174.48 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 182.57 |
| Daily Target 5 | 184.18 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.95 (4.99%) | 180.55 | 176.10 - 180.95 | 1.5204 times | Tue 03 February 2026 | 172.35 (4.33%) | 168.90 | 167.00 - 173.00 | 0.6735 times | Mon 02 February 2026 | 165.20 (-3.05%) | 170.15 | 164.75 - 170.15 | 0.087 times | Sun 01 February 2026 | 170.40 (-0.84%) | 165.35 | 163.30 - 173.00 | 0.5466 times | Fri 30 January 2026 | 171.85 (-3.02%) | 175.70 | 169.10 - 177.90 | 1.11 times | Thu 29 January 2026 | 177.20 (3.41%) | 172.00 | 170.00 - 178.00 | 1.2999 times | Wed 28 January 2026 | 171.35 (0.06%) | 170.90 | 169.90 - 173.70 | 2.211 times | Tue 27 January 2026 | 171.25 (-1.75%) | 174.35 | 167.00 - 178.50 | 1.12 times | Fri 23 January 2026 | 174.30 (0.4%) | 178.95 | 172.30 - 182.25 | 0.8503 times | Thu 22 January 2026 | 173.60 (4.99%) | 165.95 | 165.95 - 173.60 | 0.5813 times | Wed 21 January 2026 | 165.35 (-4.89%) | 170.50 | 165.20 - 173.80 | 1.0837 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 172.13 and 189.78
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 175.06666666667 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.95 (5.3%) | 165.35 | 163.30 - 180.95 | 0.5311 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 1.0784 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.9605 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.9892 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 1.0432 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 2.2165 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.8421 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.7903 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.7023 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.8464 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 1.8451 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 172.13 and 189.78
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.95 (5.3%) | 165.35 | 163.30 - 180.95 | 0.0372 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3798 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.283 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.015 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4647 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3211 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0406 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.023 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7851 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6505 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.9156 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 172.3 |
| 20 day DMA | 180.61 |
| 35 day DMA | 185.09 |
| 50 day DMA | 187.25 |
| 100 day DMA | 180.65 |
| 150 day DMA | 159.57 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 170.87 | 170.13 |
| 12 day EMA | 175.59 | 174.61 | 175.02 |
| 20 day EMA | 178.75 | 178.52 | 179.17 |
| 35 day EMA | 182.06 | 182.13 | 182.71 |
| 50 day EMA | 185.74 | 185.94 | 186.49 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 171.4 | 171.2 |
| 12 day SMA | 172.3 | 172.47 | 173.99 |
| 20 day SMA | 180.61 | 181.73 | 183.31 |
| 35 day SMA | 185.09 | 185.1 | 185.44 |
| 50 day SMA | 187.25 | 187.09 | 187.28 |
| 100 day SMA | 180.65 | 180.37 | 180.14 |
| 150 day SMA | 159.57 | 159.06 | 158.58 |
| 200 day SMA | 139.68 | 139.06 | 138.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.