Login or Join
HomepageTranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TranscorpIn
Strong Daily Stock price targets for TranscorpIn 532410 are 34.16 and 35.95
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.29 |
Daily price and volume Transcorp In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.50 (0.68%) | 36.40 | 34.61 - 36.40 | 1.3573 times | Mon 02 December 2024 | 35.26 (0%) | 35.05 | 35.00 - 37.19 | 1.2948 times | Fri 29 November 2024 | 35.26 (-2.22%) | 36.50 | 35.01 - 36.50 | 1.2012 times | Thu 28 November 2024 | 36.06 (0.75%) | 36.51 | 35.23 - 37.05 | 0.6195 times | Wed 27 November 2024 | 35.79 (4.31%) | 35.00 | 34.65 - 36.50 | 1.4246 times | Tue 26 November 2024 | 34.31 (-1.1%) | 34.00 | 34.00 - 37.49 | 0.5925 times | Mon 25 November 2024 | 34.69 (1.46%) | 35.70 | 34.62 - 36.60 | 0.2929 times | Fri 22 November 2024 | 34.19 (-0.55%) | 35.24 | 34.00 - 36.44 | 0.6397 times | Thu 21 November 2024 | 34.38 (-5.94%) | 37.47 | 33.10 - 37.47 | 1.1696 times | Tue 19 November 2024 | 36.55 (-3.94%) | 38.81 | 35.55 - 39.70 | 1.4079 times | Mon 18 November 2024 | 38.05 (4.99%) | 36.96 | 34.25 - 39.00 | 1.7073 times |
Weekly price and charts TranscorpIn
Strong weekly Stock price targets for TranscorpIn 532410 are 35.06 and 37.64
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Transcorp In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.50 (0.68%) | 35.05 | 34.61 - 37.19 | 0.4142 times | Fri 29 November 2024 | 35.26 (3.13%) | 35.70 | 34.00 - 37.49 | 0.6451 times | Fri 22 November 2024 | 34.19 (-5.66%) | 36.96 | 33.10 - 39.70 | 0.769 times | Thu 14 November 2024 | 36.24 (-2.58%) | 38.13 | 34.85 - 38.64 | 0.4603 times | Fri 08 November 2024 | 37.20 (-4.64%) | 40.75 | 36.15 - 40.75 | 1.3978 times | Fri 01 November 2024 | 39.01 (23.76%) | 31.02 | 29.60 - 40.81 | 2.911 times | Fri 25 October 2024 | 31.52 (-12.42%) | 36.30 | 30.80 - 36.30 | 2.4235 times | Fri 18 October 2024 | 35.99 (0.93%) | 35.13 | 34.90 - 37.20 | 0.2271 times | Fri 11 October 2024 | 35.66 (-3.12%) | 36.99 | 33.38 - 37.57 | 0.4746 times | Thu 03 October 2024 | 36.81 (-3.89%) | 38.50 | 36.00 - 38.59 | 0.2774 times | Fri 27 September 2024 | 38.30 (6.04%) | 35.51 | 35.51 - 42.99 | 1.7279 times |
Monthly price and charts TranscorpIn
Strong monthly Stock price targets for TranscorpIn 532410 are 35.06 and 37.64
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Transcorp In
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.50 (0.68%) | 35.05 | 34.61 - 37.19 | 0.0804 times | Fri 29 November 2024 | 35.26 (3.68%) | 37.99 | 33.10 - 40.81 | 0.9909 times | Thu 31 October 2024 | 34.01 (-8.33%) | 38.59 | 29.60 - 38.59 | 0.8465 times | Mon 30 September 2024 | 37.10 (0.05%) | 36.90 | 35.02 - 42.99 | 1.1213 times | Fri 30 August 2024 | 37.08 (-9.36%) | 41.00 | 35.21 - 42.50 | 1.2089 times | Wed 31 July 2024 | 40.91 (15.99%) | 36.85 | 32.00 - 46.69 | 3.1621 times | Fri 28 June 2024 | 35.27 (-0.31%) | 35.00 | 31.30 - 38.00 | 0.4304 times | Fri 31 May 2024 | 35.38 (-12.75%) | 42.00 | 35.00 - 42.00 | 0.8016 times | Tue 30 April 2024 | 40.55 (11.25%) | 34.15 | 33.40 - 48.25 | 0.6755 times | Thu 28 March 2024 | 36.45 (-2.46%) | 38.50 | 30.50 - 43.60 | 0.6824 times | Thu 29 February 2024 | 37.37 (0.43%) | 38.00 | 35.12 - 48.50 | 1.1209 times |
Indicator Analysis of TranscorpIn
Please login to view indicator analysis. or View indicator analysis of TranscorpIn 532410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcorp In 532410
DMA (daily moving average) of Transcorp In 532410
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.52 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.5 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Transcorp In 532410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.35 | 35.4 |
| 12 day EMA | 35.51 | 35.51 | 35.56 |
| 20 day EMA | 35.62 | 35.63 | 35.67 |
| 35 day EMA | 35.81 | 35.83 | 35.86 |
| 50 day EMA | 35.84 | 35.85 | 35.87 |
SMA (simple moving average) of Transcorp In 532410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.34 | 35.22 |
| 12 day SMA | 35.52 | 35.57 | 35.56 |
| 20 day SMA | 36.16 | 36.34 | 36.28 |
| 35 day SMA | 35.43 | 35.44 | 35.46 |
| 50 day SMA | 35.82 | 35.84 | 35.86 |
| 100 day SMA | 36.41 | 36.42 | 36.42 |
| 150 day SMA | 36.5 | 36.53 | 36.57 |
| 200 day SMA | 37.08 | 37.13 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.