Login or Join
HomepageTranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TranscorpIn
Strong Daily Stock price targets for TranscorpIn 532410 are 39.18 and 41.59
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 41.086666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 43.5 |
Daily price and volume Transcorp In
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.69 (0.39%) | 41.60 | 40.08 - 42.49 | 0.2954 times | Tue 16 April 2024 | 40.53 (-2.31%) | 41.49 | 38.00 - 41.49 | 0.2868 times | Mon 15 April 2024 | 41.49 (-3.22%) | 43.00 | 39.30 - 43.00 | 0.5068 times | Fri 12 April 2024 | 42.87 (-0.44%) | 44.85 | 42.67 - 45.00 | 0.9808 times | Wed 10 April 2024 | 43.06 (6.98%) | 41.00 | 39.40 - 48.25 | 2.9719 times | Tue 09 April 2024 | 40.25 (-4.24%) | 42.00 | 38.80 - 43.66 | 1.0175 times | Mon 08 April 2024 | 42.03 (5.58%) | 39.85 | 39.85 - 46.70 | 2.7966 times | Fri 05 April 2024 | 39.81 (5.23%) | 39.80 | 37.00 - 41.50 | 0.7007 times | Thu 04 April 2024 | 37.83 (0.58%) | 38.00 | 36.86 - 38.88 | 0.2838 times | Wed 03 April 2024 | 37.61 (2.68%) | 37.54 | 36.15 - 38.00 | 0.1597 times | Tue 02 April 2024 | 36.63 (3.33%) | 36.00 | 36.00 - 37.50 | 0.4515 times |
Weekly price and charts TranscorpIn
Strong weekly Stock price targets for TranscorpIn 532410 are 36.85 and 41.85
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Transcorp In
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.69 (-5.09%) | 43.00 | 38.00 - 43.00 | 0.3257 times | Fri 12 April 2024 | 42.87 (7.69%) | 39.85 | 38.80 - 48.25 | 2.323 times | Fri 05 April 2024 | 39.81 (9.22%) | 34.15 | 33.40 - 41.50 | 0.5913 times | Thu 28 March 2024 | 36.45 (-3.03%) | 38.34 | 34.60 - 38.87 | 0.3833 times | Fri 22 March 2024 | 37.59 (9.78%) | 34.24 | 33.50 - 38.35 | 0.7157 times | Fri 15 March 2024 | 34.24 (-12.65%) | 39.30 | 30.50 - 40.19 | 1.1223 times | Thu 07 March 2024 | 39.20 (-5.97%) | 40.00 | 37.50 - 43.60 | 0.59 times | Sat 02 March 2024 | 41.69 (4.09%) | 39.50 | 35.12 - 42.89 | 2.0903 times | Fri 23 February 2024 | 40.05 (-6.45%) | 40.16 | 38.20 - 46.29 | 1.2346 times | Fri 16 February 2024 | 42.81 (-5.75%) | 44.10 | 38.51 - 46.87 | 0.6239 times | Fri 09 February 2024 | 45.42 (20.8%) | 39.00 | 37.11 - 48.50 | 3.5526 times |
Monthly price and charts TranscorpIn
Strong monthly Stock price targets for TranscorpIn 532410 are 37.05 and 51.9
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Transcorp In
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.69 (11.63%) | 34.15 | 33.40 - 48.25 | 0.7105 times | Thu 28 March 2024 | 36.45 (-2.46%) | 38.50 | 30.50 - 43.60 | 0.8831 times | Thu 29 February 2024 | 37.37 (0.43%) | 38.00 | 35.12 - 48.50 | 1.4506 times | Wed 31 January 2024 | 37.21 (-3.73%) | 37.02 | 36.00 - 41.60 | 0.7938 times | Fri 29 December 2023 | 38.65 (31.69%) | 30.80 | 29.15 - 46.15 | 2.7814 times | Thu 30 November 2023 | 29.35 (-0.61%) | 30.05 | 28.32 - 32.50 | 0.5167 times | Tue 31 October 2023 | 29.53 (-1.53%) | 30.59 | 26.70 - 32.95 | 0.6309 times | Fri 29 September 2023 | 29.99 (-0.03%) | 30.00 | 28.35 - 33.55 | 0.7928 times | Thu 31 August 2023 | 30.00 (-5.33%) | 31.69 | 28.25 - 32.00 | 0.713 times | Mon 31 July 2023 | 31.69 (2.23%) | 31.50 | 30.06 - 33.30 | 0.7271 times | Fri 30 June 2023 | 31.00 (-2.21%) | 31.99 | 29.50 - 34.19 | 0.6957 times |
Indicator Analysis of TranscorpIn
Please login to view indicator analysis. or View indicator analysis of TranscorpIn 532410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcorp In 532410
DMA (daily moving average) of Transcorp In 532410
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 39.85 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.94 |
| 50 day DMA | 39.18 |
| 100 day DMA | 37.54 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Transcorp In 532410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.16 | 41.48 |
| 12 day EMA | 40.06 | 39.95 | 39.84 |
| 20 day EMA | 39.28 | 39.13 | 38.98 |
| 35 day EMA | 39.18 | 39.09 | 39.01 |
| 50 day EMA | 39.3 | 39.24 | 39.19 |
SMA (simple moving average) of Transcorp In 532410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.64 | 41.94 |
| 12 day SMA | 39.85 | 39.5 | 39.09 |
| 20 day SMA | 38.24 | 37.91 | 37.53 |
| 35 day SMA | 37.94 | 37.92 | 37.9 |
| 50 day SMA | 39.18 | 39.12 | 39.05 |
| 100 day SMA | 37.54 | 37.43 | 37.32 |
| 150 day SMA | 34.98 | 34.91 | 34.84 |
| 200 day SMA | 33.95 | 33.9 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.