ViseshInfo 532411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visesh Info 532411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViseshInfo

Strong Daily Stock price targets for ViseshInfo 532411 are 0.4 and 0.44

Daily Target 10.37
Daily Target 20.39
Daily Target 30.41
Daily Target 40.43
Daily Target 50.45

Daily price and volume Visesh Info

Date Closing Open Range Volume
Mon 22 July 2024 0.41 (0%) 0.39 0.39 - 0.43 1.5484 times
Mon 15 July 2024 0.41 (-4.65%) 0.43 0.41 - 0.44 1.1996 times
Mon 08 July 2024 0.43 (4.88%) 0.40 0.39 - 0.43 2.3234 times
Mon 01 July 2024 0.41 (-4.65%) 0.39 0.39 - 0.43 3.546 times
Tue 18 June 2024 0.43 (-4.44%) 0.43 0.43 - 0.43 0.2152 times
Mon 10 June 2024 0.45 (-4.26%) 0.45 0.45 - 0.45 0.153 times
Mon 03 June 2024 0.47 (-4.08%) 0.47 0.47 - 0.47 0.8453 times
Mon 06 May 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0289 times
Mon 29 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0625 times
Mon 22 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0777 times
Mon 15 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0396 times

Daily chart ViseshInfo

Weekly price and charts ViseshInfo

Strong weekly Stock price targets for ViseshInfo 532411 are 0.4 and 0.44

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Visesh Info

Date Closing Open Range Volume
Mon 22 July 2024 0.41 (0%) 0.39 0.39 - 0.43 1.5422 times
Mon 15 July 2024 0.41 (-4.65%) 0.43 0.41 - 0.44 1.1948 times
Mon 08 July 2024 0.43 (4.88%) 0.40 0.39 - 0.43 2.3143 times
Mon 01 July 2024 0.41 (-4.65%) 0.39 0.39 - 0.43 3.532 times
Tue 18 June 2024 0.43 (-8.51%) 0.45 0.43 - 0.45 0.3668 times
Mon 03 June 2024 0.47 (-4.08%) 0.47 0.47 - 0.47 0.842 times
Mon 06 May 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0288 times
Mon 29 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0622 times
Mon 22 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0774 times
Mon 15 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0394 times
Fri 12 April 2024 0.49 (-7.55%) 0.52 0.49 - 0.52 0.5789 times

weekly chart ViseshInfo

Monthly price and charts ViseshInfo

Strong monthly Stock price targets for ViseshInfo 532411 are 0.4 and 0.45

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.41333333333333
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Visesh Info

Date Closing Open Range Volume
Mon 22 July 2024 0.41 (-4.65%) 0.39 0.39 - 0.44 0.9404 times
Tue 18 June 2024 0.43 (-12.24%) 0.47 0.43 - 0.47 0.1324 times
Mon 06 May 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0032 times
Mon 29 April 2024 0.49 (4.26%) 0.48 0.46 - 0.54 0.5482 times
Thu 28 March 2024 0.47 (-27.69%) 0.64 0.45 - 0.64 0.8842 times
Thu 29 February 2024 0.65 (-5.8%) 0.70 0.65 - 0.81 0.9128 times
Wed 31 January 2024 0.69 (46.81%) 0.47 0.46 - 0.76 3.0636 times
Fri 29 December 2023 0.47 (0%) 0.47 0.45 - 0.49 1.6609 times
Thu 30 November 2023 0.47 (6.82%) 0.43 0.42 - 0.47 0.7622 times
Tue 31 October 2023 0.44 (-6.38%) 0.47 0.42 - 0.48 1.0923 times
Fri 29 September 2023 0.47 (9.3%) 0.42 0.40 - 0.66 6.8636 times

monthly chart ViseshInfo

DMA SMA EMA moving averages of Visesh Info 532411

DMA (daily moving average) of Visesh Info 532411

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.54
200 day DMA 0.52

EMA (exponential moving average) of Visesh Info 532411

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.46
20 day EMA0.470.480.49
35 day EMA0.50.510.52
50 day EMA0.540.550.56

SMA (simple moving average) of Visesh Info 532411

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.460.460.47
20 day SMA0.480.480.48
35 day SMA0.50.50.51
50 day SMA0.550.560.57
100 day SMA0.580.580.58
150 day SMA0.540.540.54
200 day SMA0.520.520.52
Back to top | Use Dark Theme