ViseshInfo 532411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visesh Info 532411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViseshInfo

Strong Daily Stock price targets for ViseshInfo 532411 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Visesh Info

Date Closing Open Range Volume
Mon 02 December 2024 0.34 (-2.86%) 0.35 0.34 - 0.35 0.567 times
Mon 25 November 2024 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2588 times
Mon 18 November 2024 0.36 (-2.7%) 0.36 0.36 - 0.38 0.7686 times
Mon 11 November 2024 0.37 (2.78%) 0.37 0.36 - 0.37 1.1406 times
Mon 04 November 2024 0.36 (0%) 0.35 0.35 - 0.37 1.2279 times
Mon 28 October 2024 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2897 times
Mon 21 October 2024 0.37 (-2.63%) 0.38 0.37 - 0.39 1.7338 times
Mon 14 October 2024 0.38 (-5%) 0.38 0.38 - 0.41 2.402 times
Mon 07 October 2024 0.40 (-4.76%) 0.40 0.40 - 0.40 0.3574 times
Mon 30 September 2024 0.42 (-4.55%) 0.42 0.42 - 0.42 0.2542 times
Mon 23 September 2024 0.44 (-4.35%) 0.44 0.44 - 0.44 0.4165 times

 Daily chart ViseshInfo

Weekly price and charts ViseshInfo

Strong weekly Stock price targets for ViseshInfo 532411 are 0.34 and 0.35

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.34333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Visesh Info

Date Closing Open Range Volume
Mon 02 December 2024 0.34 (-2.86%) 0.35 0.34 - 0.35 0.567 times
Mon 25 November 2024 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2588 times
Mon 18 November 2024 0.36 (-2.7%) 0.36 0.36 - 0.38 0.7686 times
Mon 11 November 2024 0.37 (2.78%) 0.37 0.36 - 0.37 1.1406 times
Mon 04 November 2024 0.36 (0%) 0.35 0.35 - 0.37 1.2279 times
Mon 28 October 2024 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2897 times
Mon 21 October 2024 0.37 (-2.63%) 0.38 0.37 - 0.39 1.7338 times
Mon 14 October 2024 0.38 (-5%) 0.38 0.38 - 0.41 2.402 times
Mon 07 October 2024 0.40 (-4.76%) 0.40 0.40 - 0.40 0.3574 times
Mon 30 September 2024 0.42 (-4.55%) 0.42 0.42 - 0.42 0.2542 times
Mon 23 September 2024 0.44 (-4.35%) 0.44 0.44 - 0.44 0.4165 times

 weekly chart ViseshInfo

Monthly price and charts ViseshInfo

Strong monthly Stock price targets for ViseshInfo 532411 are 0.34 and 0.35

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.34333333333333
Monthly Target 40.35
Monthly Target 50.35

Monthly price and volumes Visesh Info

Date Closing Open Range Volume
Mon 02 December 2024 0.34 (-2.86%) 0.35 0.34 - 0.35 0.0821 times
Mon 25 November 2024 0.35 (-2.78%) 0.35 0.35 - 0.38 0.6365 times
Mon 28 October 2024 0.36 (-14.29%) 0.40 0.36 - 0.41 0.6925 times
Mon 30 September 2024 0.42 (-12.5%) 0.49 0.42 - 0.52 0.615 times
Mon 26 August 2024 0.48 (17.07%) 0.41 0.40 - 0.48 1.5361 times
Mon 29 July 2024 0.41 (-4.65%) 0.39 0.39 - 0.44 2.6581 times
Tue 18 June 2024 0.43 (-12.24%) 0.47 0.43 - 0.47 0.3192 times
Mon 06 May 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0076 times
Mon 29 April 2024 0.49 (4.26%) 0.48 0.46 - 0.54 1.3214 times
Thu 28 March 2024 0.47 (-27.69%) 0.64 0.45 - 0.64 2.1313 times
Thu 29 February 2024 0.65 (-5.8%) 0.70 0.65 - 0.81 2.2002 times

 monthly chart ViseshInfo

DMA SMA EMA moving averages of Visesh Info 532411

DMA (daily moving average) of Visesh Info 532411

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.57
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Visesh Info 532411

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.370.380.39
20 day EMA0.390.40.41
35 day EMA0.420.430.44
50 day EMA0.460.470.48

SMA (simple moving average) of Visesh Info 532411

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.380.40.41
20 day SMA0.410.410.42
35 day SMA0.440.440.45
50 day SMA0.460.460.47
100 day SMA0.570.570.57
150 day SMA0.530.530.54
200 day SMA0.520.520.52
Back to top | Use Dark Theme