Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 3.28 and 3.5
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.54 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.38 (3.68%) | 3.29 | 3.18 - 3.40 | 0.1554 times | Mon 25 May 2026 | 3.26 (1.87%) | 3.13 | 3.11 - 3.28 | 2.093 times | Fri 22 May 2026 | 3.20 (2.56%) | 3.12 | 2.99 - 3.25 | 0.7347 times | Thu 21 May 2026 | 3.12 (-0.64%) | 3.00 | 3.00 - 3.20 | 1.0566 times | Wed 20 May 2026 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.30 | 3.0882 times | Tue 19 May 2026 | 3.30 (-4.9%) | 3.30 | 3.30 - 3.30 | 0.9981 times | Mon 18 May 2026 | 3.47 (-4.93%) | 3.47 | 3.47 - 3.47 | 0.3235 times | Fri 15 May 2026 | 3.65 (-4.95%) | 3.65 | 3.65 - 3.65 | 0.1865 times | Thu 14 May 2026 | 3.84 (-4.95%) | 3.84 | 3.84 - 3.93 | 0.4168 times | Wed 13 May 2026 | 4.04 (-4.94%) | 4.04 | 4.04 - 4.23 | 0.9472 times | Tue 12 May 2026 | 4.25 (-4.92%) | 4.58 | 4.25 - 4.58 | 0.3131 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 3.25 and 3.54
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.38 (5.62%) | 3.13 | 3.11 - 3.40 | 0.8655 times | Fri 22 May 2026 | 3.20 (-12.33%) | 3.47 | 2.99 - 3.47 | 2.3869 times | Fri 15 May 2026 | 3.65 (-16.86%) | 4.35 | 3.65 - 4.60 | 1.0142 times | Fri 08 May 2026 | 4.39 (2.09%) | 4.09 | 3.94 - 4.39 | 0.7462 times | Thu 30 April 2026 | 4.30 (-8.51%) | 4.47 | 4.10 - 4.69 | 1.8386 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.14 | 4.70 - 5.17 | 0.5667 times | Fri 17 April 2026 | 5.15 (0.98%) | 5.20 | 4.84 - 5.30 | 0.1181 times | Fri 10 April 2026 | 5.10 (25%) | 3.90 | 3.90 - 5.18 | 1.1226 times | Thu 02 April 2026 | 4.08 (4.62%) | 3.82 | 3.53 - 4.08 | 0.4636 times | Fri 27 March 2026 | 3.90 (-4.18%) | 4.20 | 3.84 - 4.20 | 0.8776 times | Fri 20 March 2026 | 4.07 (-9.76%) | 4.39 | 4.03 - 4.39 | 1.2594 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 2.38 and 3.99
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.38 (-21.4%) | 4.09 | 2.99 - 4.60 | 0.83 times | Thu 30 April 2026 | 4.30 (15.9%) | 3.71 | 3.53 - 5.30 | 0.6555 times | Mon 30 March 2026 | 3.71 (-22.71%) | 4.80 | 3.71 - 5.00 | 0.8068 times | Fri 27 February 2026 | 4.80 (-20%) | 5.70 | 4.68 - 6.34 | 0.5113 times | Fri 30 January 2026 | 6.00 (-1.15%) | 6.19 | 5.31 - 7.10 | 0.8728 times | Wed 31 December 2025 | 6.07 (-13.04%) | 6.70 | 5.86 - 7.12 | 0.3826 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.4717 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 2.6642 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 1.9536 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.8515 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 2.8274 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.3 |
| 12 day EMA | 3.53 | 3.56 | 3.62 |
| 20 day EMA | 3.76 | 3.8 | 3.86 |
| 35 day EMA | 3.98 | 4.02 | 4.06 |
| 50 day EMA | 4.19 | 4.22 | 4.26 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.2 | 3.25 |
| 12 day SMA | 3.59 | 3.68 | 3.76 |
| 20 day SMA | 3.85 | 3.9 | 3.97 |
| 35 day SMA | 4.28 | 4.3 | 4.32 |
| 50 day SMA | 4.24 | 4.27 | 4.3 |
| 100 day SMA | 4.97 | 5 | 5.04 |
| 150 day SMA | 5.93 | 5.97 | 6 |
| 200 day SMA | 6.36 | 6.38 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.