Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 6.52 and 6.8
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.74 (0%) | 6.85 | 6.57 - 6.85 | 0.0868 times | Thu 18 December 2025 | 6.74 (0.6%) | 6.74 | 6.52 - 6.75 | 2.033 times | Wed 17 December 2025 | 6.70 (0%) | 7.00 | 6.53 - 7.00 | 1.6186 times | Tue 16 December 2025 | 6.70 (-0.59%) | 6.87 | 6.51 - 6.87 | 1.3166 times | Mon 15 December 2025 | 6.74 (-0.59%) | 6.51 | 6.51 - 6.90 | 1.261 times | Fri 12 December 2025 | 6.78 (-1.17%) | 6.70 | 6.62 - 6.92 | 0.9787 times | Thu 11 December 2025 | 6.86 (-0.87%) | 6.62 | 6.58 - 7.12 | 0.4697 times | Wed 10 December 2025 | 6.92 (3.13%) | 6.54 | 6.54 - 6.95 | 0.404 times | Tue 09 December 2025 | 6.71 (-1.9%) | 6.70 | 6.54 - 6.84 | 0.81 times | Mon 08 December 2025 | 6.84 (-0.87%) | 7.00 | 6.64 - 7.00 | 1.0215 times | Fri 05 December 2025 | 6.90 (2.22%) | 6.95 | 6.70 - 6.95 | 0.9502 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 6.63 and 7.12
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.74 (-0.59%) | 6.51 | 6.51 - 7.00 | 0.3408 times | Fri 12 December 2025 | 6.78 (-1.74%) | 7.00 | 6.54 - 7.12 | 0.1988 times | Fri 05 December 2025 | 6.90 (-1.15%) | 6.70 | 6.39 - 7.10 | 0.4267 times | Fri 28 November 2025 | 6.98 (-11.65%) | 7.58 | 6.93 - 8.13 | 0.396 times | Fri 21 November 2025 | 7.90 (-7.39%) | 8.92 | 7.83 - 8.92 | 0.1952 times | Fri 14 November 2025 | 8.53 (-3.51%) | 8.79 | 7.86 - 9.19 | 0.4426 times | Fri 07 November 2025 | 8.84 (-10.16%) | 9.99 | 8.03 - 9.99 | 0.5948 times | Fri 31 October 2025 | 9.84 (16.73%) | 8.40 | 7.98 - 9.84 | 3.3472 times | Thu 23 October 2025 | 8.43 (-14.15%) | 9.41 | 8.43 - 9.74 | 1.037 times | Fri 17 October 2025 | 9.82 (16.9%) | 8.05 | 8.05 - 10.14 | 3.021 times | Fri 10 October 2025 | 8.40 (-3.78%) | 8.84 | 8.20 - 9.31 | 1.1793 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 6.57 and 7.3
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.74 (-3.44%) | 6.70 | 6.39 - 7.12 | 0.1597 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.2691 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 1.5465 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 1.134 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.4943 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 1.6413 times | Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.6077 times | Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.526 times | Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 0.8803 times | Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 2.7413 times | Fri 28 February 2025 | 5.32 (-39.95%) | 8.00 | 5.32 - 8.00 | 0.6114 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.75 | 6.75 |
| 12 day EMA | 6.83 | 6.85 | 6.87 |
| 20 day EMA | 7.04 | 7.07 | 7.11 |
| 35 day EMA | 7.45 | 7.49 | 7.53 |
| 50 day EMA | 7.92 | 7.97 | 8.02 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.73 | 6.76 |
| 12 day SMA | 6.78 | 6.78 | 6.77 |
| 20 day SMA | 6.91 | 6.97 | 7.04 |
| 35 day SMA | 7.66 | 7.72 | 7.77 |
| 50 day SMA | 8.02 | 8.07 | 8.11 |
| 100 day SMA | 7.83 | 7.86 | 7.88 |
| 150 day SMA | 7.43 | 7.41 | 7.4 |
| 200 day SMA | 6.85 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.