Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 6.5 and 6.69
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.72 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.59 (-0.3%) | 6.42 | 6.40 - 6.59 | 0.3592 times | Tue 23 December 2025 | 6.61 (-1.05%) | 6.40 | 6.39 - 6.70 | 0.4686 times | Mon 22 December 2025 | 6.68 (-0.89%) | 7.05 | 6.45 - 7.05 | 1.8112 times | Fri 19 December 2025 | 6.74 (0%) | 6.85 | 6.57 - 6.85 | 0.0823 times | Thu 18 December 2025 | 6.74 (0.6%) | 6.74 | 6.52 - 6.75 | 1.9274 times | Wed 17 December 2025 | 6.70 (0%) | 7.00 | 6.53 - 7.00 | 1.5345 times | Tue 16 December 2025 | 6.70 (-0.59%) | 6.87 | 6.51 - 6.87 | 1.2482 times | Mon 15 December 2025 | 6.74 (-0.59%) | 6.51 | 6.51 - 6.90 | 1.1955 times | Fri 12 December 2025 | 6.78 (-1.17%) | 6.70 | 6.62 - 6.92 | 0.9278 times | Thu 11 December 2025 | 6.86 (-0.87%) | 6.62 | 6.58 - 7.12 | 0.4453 times | Wed 10 December 2025 | 6.92 (3.13%) | 6.54 | 6.54 - 6.95 | 0.383 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 6.16 and 6.82
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.59 (-2.23%) | 7.05 | 6.39 - 7.05 | 0.2107 times | Fri 19 December 2025 | 6.74 (-0.59%) | 6.51 | 6.51 - 7.00 | 0.478 times | Fri 12 December 2025 | 6.78 (-1.74%) | 7.00 | 6.54 - 7.12 | 0.2788 times | Fri 05 December 2025 | 6.90 (-1.15%) | 6.70 | 6.39 - 7.10 | 0.5985 times | Fri 28 November 2025 | 6.98 (-11.65%) | 7.58 | 6.93 - 8.13 | 0.5554 times | Fri 21 November 2025 | 7.90 (-7.39%) | 8.92 | 7.83 - 8.92 | 0.2738 times | Fri 14 November 2025 | 8.53 (-3.51%) | 8.79 | 7.86 - 9.19 | 0.6209 times | Fri 07 November 2025 | 8.84 (-10.16%) | 9.99 | 8.03 - 9.99 | 0.8343 times | Fri 31 October 2025 | 9.84 (16.73%) | 8.40 | 7.98 - 9.84 | 4.6951 times | Thu 23 October 2025 | 8.43 (-14.15%) | 9.41 | 8.43 - 9.74 | 1.4545 times | Fri 17 October 2025 | 9.82 (16.9%) | 8.05 | 8.05 - 10.14 | 4.2375 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 6.13 and 6.86
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.59 (-5.59%) | 6.70 | 6.39 - 7.12 | 0.184 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.2684 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 1.5427 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 1.1312 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.493 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 1.6372 times | Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.6062 times | Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.5247 times | Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 0.8781 times | Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 2.7346 times | Fri 28 February 2025 | 5.32 (-39.95%) | 8.00 | 5.32 - 8.00 | 0.6099 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.69 | 6.73 |
| 12 day EMA | 6.75 | 6.78 | 6.81 |
| 20 day EMA | 6.93 | 6.97 | 7.01 |
| 35 day EMA | 7.35 | 7.39 | 7.44 |
| 50 day EMA | 7.86 | 7.91 | 7.96 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.69 | 6.71 |
| 12 day SMA | 6.73 | 6.75 | 6.78 |
| 20 day SMA | 6.78 | 6.81 | 6.85 |
| 35 day SMA | 7.41 | 7.49 | 7.58 |
| 50 day SMA | 7.91 | 7.94 | 7.98 |
| 100 day SMA | 7.76 | 7.79 | 7.81 |
| 150 day SMA | 7.46 | 7.45 | 7.44 |
| 200 day SMA | 6.86 | 6.86 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.