Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 4.65 and 4.98
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.05 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.77 (1.49%) | 4.70 | 4.53 - 4.86 | 0.2508 times |
| Fri 11 April 2025 | 4.70 (0.21%) | 4.69 | 4.67 - 4.77 | 0.1272 times |
| Wed 09 April 2025 | 4.69 (-0.85%) | 4.73 | 4.51 - 4.73 | 0.1527 times |
| Tue 08 April 2025 | 4.73 (2.16%) | 4.52 | 4.52 - 4.73 | 0.2868 times |
| Fri 04 April 2025 | 4.63 (4.99%) | 4.86 | 4.46 - 4.86 | 0.4751 times |
| Wed 02 April 2025 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.0406 times |
| Tue 01 April 2025 | 4.20 (5%) | 4.20 | 4.10 - 4.20 | 0.3423 times |
| Fri 28 March 2025 | 4.00 (-9.5%) | 4.30 | 3.99 - 4.30 | 1.256 times |
| Wed 26 March 2025 | 4.42 (-3.28%) | 4.64 | 4.35 - 4.79 | 1.6352 times |
| Tue 25 March 2025 | 4.57 (-2.77%) | 4.70 | 4.51 - 4.93 | 5.4332 times |
| Mon 24 March 2025 | 4.70 (0.64%) | 4.50 | 4.50 - 4.90 | 2.0625 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 4.65 and 4.98
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.77 (1.49%) | 4.70 | 4.53 - 4.86 | 0.0603 times |
| Fri 11 April 2025 | 4.70 (1.51%) | 4.52 | 4.51 - 4.77 | 0.1363 times |
| Fri 04 April 2025 | 4.63 (15.75%) | 4.20 | 4.10 - 4.86 | 0.2064 times |
| Fri 28 March 2025 | 4.00 (-14.35%) | 4.50 | 3.99 - 4.93 | 2.4984 times |
| Fri 21 March 2025 | 4.67 (-13.52%) | 5.35 | 4.50 - 5.50 | 4.1694 times |
| Thu 13 March 2025 | 5.40 (-8.47%) | 6.10 | 5.32 - 6.19 | 0.5591 times |
| Fri 07 March 2025 | 5.90 (10.9%) | 5.34 | 4.83 - 5.96 | 1.004 times |
| Fri 28 February 2025 | 5.32 (-10.44%) | 6.17 | 5.32 - 6.23 | 0.2971 times |
| Fri 21 February 2025 | 5.94 (-4.04%) | 5.91 | 5.43 - 6.18 | 0.4231 times |
| Fri 14 February 2025 | 6.19 (-6.21%) | 6.27 | 6.08 - 7.27 | 0.6459 times |
| Fri 07 February 2025 | 6.60 (-25.51%) | 8.00 | 6.60 - 8.00 | 0.4695 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 4.44 and 5.2
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.77 (19.25%) | 4.20 | 4.10 - 4.86 | 0.0917 times |
| Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 1.8736 times |
| Fri 28 February 2025 | 5.32 (-39.95%) | 8.00 | 5.32 - 8.00 | 0.4179 times |
| Fri 31 January 2025 | 8.86 (-3.8%) | 9.39 | 8.00 - 10.58 | 0.5792 times |
| Tue 31 December 2024 | 9.21 (0.88%) | 9.31 | 9.02 - 11.89 | 0.2259 times |
| Fri 29 November 2024 | 9.13 (-13.38%) | 11.06 | 8.61 - 11.37 | 0.1163 times |
| Thu 31 October 2024 | 10.54 (-13.18%) | 11.90 | 8.53 - 12.34 | 0.8627 times |
| Mon 30 September 2024 | 12.14 (-8.93%) | 13.99 | 12.14 - 15.86 | 1.3323 times |
| Fri 30 August 2024 | 13.33 (25.75%) | 11.13 | 9.16 - 13.33 | 3.2558 times |
| Wed 31 July 2024 | 10.60 (59.16%) | 6.65 | 6.20 - 10.60 | 1.2446 times |
| Fri 28 June 2024 | 6.66 (-4.03%) | 7.08 | 6.53 - 7.28 | 0.4336 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.95 |
| 100 day DMA | 7.82 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.63 | 4.59 |
| 12 day EMA | 4.69 | 4.67 | 4.67 |
| 20 day EMA | 4.9 | 4.91 | 4.93 |
| 35 day EMA | 5.48 | 5.52 | 5.57 |
| 50 day EMA | 6.1 | 6.15 | 6.21 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.63 | 4.53 |
| 12 day SMA | 4.54 | 4.53 | 4.53 |
| 20 day SMA | 4.84 | 4.9 | 4.95 |
| 35 day SMA | 5.2 | 5.24 | 5.3 |
| 50 day SMA | 5.95 | 6.03 | 6.11 |
| 100 day SMA | 7.82 | 7.87 | 7.92 |
| 150 day SMA | 9.24 | 9.3 | 9.35 |
| 200 day SMA | 9.15 | 9.16 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.