CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CerebraInte

Strong Daily Stock price targets for CerebraInte 532413 are 6.48 and 6.94

Daily Target 16.16
Daily Target 26.33
Daily Target 36.6166666666667
Daily Target 46.79
Daily Target 57.08

Daily price and volume Cerebra Inte

Date Closing Open Range Volume
Wed 27 March 2024 6.51 (-3.84%) 6.50 6.44 - 6.90 2.7873 times
Tue 26 March 2024 6.77 (-2.03%) 6.71 6.57 - 6.85 2.8566 times
Fri 22 March 2024 6.91 (-1.29%) 7.33 6.84 - 7.33 0.2672 times
Thu 21 March 2024 7.00 (-1.27%) 7.21 7.00 - 7.38 0.7686 times
Wed 20 March 2024 7.09 (0.71%) 7.08 7.04 - 7.39 0.5624 times
Tue 19 March 2024 7.04 (4.92%) 6.59 6.59 - 7.04 0.8662 times
Mon 18 March 2024 6.71 (1.98%) 6.66 6.56 - 6.90 0.5904 times
Fri 15 March 2024 6.58 (0.15%) 6.88 6.56 - 6.89 0.2692 times
Thu 14 March 2024 6.57 (-4.78%) 6.80 6.56 - 7.00 0.8062 times
Wed 13 March 2024 6.90 (-2.13%) 6.91 6.70 - 7.35 0.2259 times
Tue 12 March 2024 7.05 (-4.86%) 7.20 7.04 - 7.50 0.3201 times

 Daily chart CerebraInte

Weekly price and charts CerebraInte

Strong weekly Stock price targets for CerebraInte 532413 are 6.25 and 6.71

Weekly Target 16.16
Weekly Target 26.33
Weekly Target 36.6166666666667
Weekly Target 46.79
Weekly Target 57.08

Weekly price and volumes for Cerebra Inte

Date Closing Open Range Volume
Wed 27 March 2024 6.51 (-5.79%) 6.71 6.44 - 6.90 1.545 times
Fri 22 March 2024 6.91 (5.02%) 6.66 6.56 - 7.39 0.8363 times
Fri 15 March 2024 6.58 (-8.23%) 7.43 6.56 - 7.50 0.6273 times
Thu 07 March 2024 7.17 (-9.58%) 7.97 7.00 - 7.97 0.2906 times
Sat 02 March 2024 7.93 (-11.89%) 8.61 7.56 - 9.30 0.3925 times
Fri 23 February 2024 9.00 (-0.77%) 9.20 8.30 - 9.50 0.342 times
Fri 16 February 2024 9.07 (-6.4%) 9.22 8.40 - 10.17 0.4829 times
Fri 09 February 2024 9.69 (-14.17%) 11.84 9.69 - 12.44 1.6914 times
Fri 02 February 2024 11.29 (25.72%) 9.42 9.15 - 11.29 2.2728 times
Thu 25 January 2024 8.98 (2.51%) 9.19 8.27 - 9.64 1.5193 times
Fri 19 January 2024 8.76 (19.67%) 7.41 7.11 - 8.76 1.6038 times

 weekly chart CerebraInte

Monthly price and charts CerebraInte

Strong monthly Stock price targets for CerebraInte 532413 are 5.55 and 7.41

Monthly Target 15.22
Monthly Target 25.87
Monthly Target 37.0833333333333
Monthly Target 47.73
Monthly Target 58.94

Monthly price and volumes Cerebra Inte

Date Closing Open Range Volume
Wed 27 March 2024 6.51 (-19.43%) 8.30 6.44 - 8.30 1.1274 times
Thu 29 February 2024 8.08 (-21.32%) 10.74 7.86 - 12.44 1.3237 times
Wed 31 January 2024 10.27 (40.11%) 7.46 7.11 - 10.27 1.7282 times
Fri 29 December 2023 7.33 (8.27%) 6.80 6.61 - 7.74 0.6104 times
Thu 30 November 2023 6.77 (-1.88%) 7.20 6.51 - 7.50 0.4392 times
Tue 31 October 2023 6.90 (21.05%) 5.79 5.59 - 8.20 1.3327 times
Fri 29 September 2023 5.70 (1.6%) 5.75 5.66 - 6.48 0.7964 times
Thu 31 August 2023 5.61 (-9.52%) 6.08 4.45 - 6.08 0.5481 times
Mon 31 July 2023 6.20 (4.91%) 6.15 5.53 - 7.09 1.1232 times
Fri 30 June 2023 5.91 (-10.45%) 6.84 5.85 - 6.85 0.9707 times
Wed 31 May 2023 6.60 (-10.81%) 7.21 6.45 - 7.78 0.938 times

 monthly chart CerebraInte

DMA SMA EMA moving averages of Cerebra Inte 532413

DMA (daily moving average) of Cerebra Inte 532413

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.88
20 day DMA 7.24
35 day DMA 8.08
50 day DMA 8.52
100 day DMA 7.79
150 day DMA 7.25
200 day DMA 6.97

EMA (exponential moving average) of Cerebra Inte 532413

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.896.95
12 day EMA6.987.077.12
20 day EMA7.287.367.42
35 day EMA7.727.797.85
50 day EMA8.258.328.38

SMA (simple moving average) of Cerebra Inte 532413

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.966.95
12 day SMA6.886.936.98
20 day SMA7.247.357.45
35 day SMA8.088.228.36
50 day SMA8.528.538.54
100 day SMA7.797.87.8
150 day SMA7.257.247.23
200 day SMA6.976.976.97
Back to top | Use Dark Theme