Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 7.25 and 7.85
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 8.03 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.30 (-3.31%) | 7.20 | 7.20 - 7.80 | 1.4167 times |
| Tue 19 August 2025 | 7.55 (2.44%) | 7.45 | 7.31 - 7.69 | 0.2321 times |
| Mon 18 August 2025 | 7.37 (1.24%) | 7.28 | 7.00 - 7.64 | 1.6093 times |
| Thu 14 August 2025 | 7.28 (0.28%) | 7.12 | 7.00 - 7.50 | 1.1844 times |
| Wed 13 August 2025 | 7.26 (-1.36%) | 7.02 | 7.00 - 7.35 | 0.9052 times |
| Tue 12 August 2025 | 7.36 (-0.14%) | 7.03 | 7.01 - 7.50 | 2.087 times |
| Mon 11 August 2025 | 7.37 (-4.53%) | 7.41 | 7.34 - 8.09 | 1.6673 times |
| Fri 08 August 2025 | 7.72 (-1.91%) | 7.72 | 7.72 - 7.72 | 0.0337 times |
| Thu 07 August 2025 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.0707 times |
| Wed 06 August 2025 | 8.03 (-1.95%) | 8.03 | 8.03 - 8.03 | 0.7935 times |
| Tue 05 August 2025 | 8.19 (1.99%) | 7.88 | 7.88 - 8.19 | 6.7503 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 7.15 and 7.95
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.30 (0.27%) | 7.28 | 7.00 - 7.80 | 0.3061 times |
| Thu 14 August 2025 | 7.28 (-5.7%) | 7.41 | 7.00 - 8.09 | 0.549 times |
| Fri 08 August 2025 | 7.72 (-5.74%) | 8.03 | 7.72 - 8.19 | 0.7318 times |
| Fri 01 August 2025 | 8.19 (-9.4%) | 9.04 | 8.19 - 9.04 | 0.3138 times |
| Fri 25 July 2025 | 9.04 (8.13%) | 8.34 | 8.34 - 9.21 | 2.0026 times |
| Fri 18 July 2025 | 8.36 (1.09%) | 8.11 | 7.95 - 8.36 | 2.4715 times |
| Fri 11 July 2025 | 8.27 (10.12%) | 7.66 | 7.66 - 8.27 | 1.1645 times |
| Fri 04 July 2025 | 7.51 (9.8%) | 6.97 | 6.97 - 7.51 | 0.767 times |
| Fri 27 June 2025 | 6.84 (12.13%) | 6.34 | 6.34 - 6.84 | 0.8768 times |
| Thu 19 June 2025 | 6.10 (-7.29%) | 6.45 | 6.09 - 6.45 | 0.8169 times |
| Fri 13 June 2025 | 6.58 (5.79%) | 6.34 | 6.34 - 6.71 | 0.1733 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 6.56 and 7.75
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.30 (-12.57%) | 8.19 | 7.00 - 8.19 | 0.4496 times |
| Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 1.8759 times |
| Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.6945 times |
| Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.6011 times |
| Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 1.0061 times |
| Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 3.1332 times |
| Fri 28 February 2025 | 5.32 (-39.95%) | 8.00 | 5.32 - 8.00 | 0.6988 times |
| Fri 31 January 2025 | 8.86 (-3.8%) | 9.39 | 8.00 - 10.58 | 0.9685 times |
| Tue 31 December 2024 | 9.21 (0.88%) | 9.31 | 9.02 - 11.89 | 0.3777 times |
| Fri 29 November 2024 | 9.13 (-13.38%) | 11.06 | 8.61 - 11.37 | 0.1945 times |
| Thu 31 October 2024 | 10.54 (-13.18%) | 11.90 | 8.53 - 12.34 | 1.4426 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.61 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.46 | 7.41 |
| 12 day EMA | 7.61 | 7.67 | 7.69 |
| 20 day EMA | 7.74 | 7.79 | 7.81 |
| 35 day EMA | 7.62 | 7.64 | 7.65 |
| 50 day EMA | 7.43 | 7.44 | 7.44 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.33 |
| 12 day SMA | 7.61 | 7.69 | 7.75 |
| 20 day SMA | 8.04 | 8.11 | 8.16 |
| 35 day SMA | 8.02 | 8.01 | 8 |
| 50 day SMA | 7.58 | 7.56 | 7.54 |
| 100 day SMA | 6.32 | 6.29 | 6.27 |
| 150 day SMA | 6.66 | 6.67 | 6.69 |
| 200 day SMA | 7.45 | 7.47 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.