Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 8.87 and 9.04
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.18 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.95 (-1.86%) | 9.12 | 8.95 - 9.12 | 0.859 times | Thu 21 November 2024 | 9.12 (-1.94%) | 9.12 | 9.12 - 9.12 | 0.4364 times | Tue 19 November 2024 | 9.30 (-1.9%) | 9.32 | 9.30 - 9.32 | 0.6722 times | Mon 18 November 2024 | 9.48 (-1.76%) | 9.46 | 9.46 - 9.48 | 0.3671 times | Thu 14 November 2024 | 9.65 (-0.82%) | 9.73 | 9.56 - 9.73 | 0.5251 times | Wed 13 November 2024 | 9.73 (-1.22%) | 9.78 | 9.73 - 9.78 | 0.4683 times | Tue 12 November 2024 | 9.85 (-1.99%) | 10.05 | 9.85 - 10.05 | 1.0948 times | Mon 11 November 2024 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.15 | 0.5562 times | Fri 08 November 2024 | 10.25 (-1.91%) | 10.35 | 10.25 - 10.35 | 3.8023 times | Thu 07 November 2024 | 10.45 (-0.95%) | 10.34 | 10.34 - 10.49 | 1.2186 times | Wed 06 November 2024 | 10.55 (-0.09%) | 10.37 | 10.37 - 10.65 | 1.8302 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 8.69 and 9.22
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.95 (-7.25%) | 9.46 | 8.95 - 9.48 | 0.0688 times | Thu 14 November 2024 | 9.65 (-5.85%) | 10.05 | 9.56 - 10.15 | 0.0779 times | Fri 08 November 2024 | 10.25 (-6.48%) | 11.37 | 10.25 - 11.37 | 0.5141 times | Fri 01 November 2024 | 10.96 (22.19%) | 8.94 | 8.53 - 11.06 | 0.5058 times | Fri 25 October 2024 | 8.97 (-22.47%) | 11.40 | 8.97 - 11.60 | 1.0907 times | Fri 18 October 2024 | 11.57 (3.3%) | 11.65 | 11.11 - 12.34 | 2.466 times | Fri 11 October 2024 | 11.20 (-4.03%) | 11.22 | 10.78 - 11.22 | 1.7999 times | Thu 03 October 2024 | 11.67 (-5.74%) | 12.14 | 11.67 - 12.14 | 0.415 times | Fri 27 September 2024 | 12.38 (-6.71%) | 13.53 | 12.38 - 13.53 | 0.5188 times | Fri 20 September 2024 | 13.27 (-5.82%) | 13.81 | 12.75 - 13.81 | 2.5431 times | Fri 13 September 2024 | 14.09 (-9.45%) | 15.86 | 14.09 - 15.86 | 2.3679 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 7.74 and 10.16
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.95 (-15.09%) | 11.06 | 8.95 - 11.37 | 0.0904 times | Thu 31 October 2024 | 10.54 (-13.18%) | 11.90 | 8.53 - 12.34 | 0.7547 times | Mon 30 September 2024 | 12.14 (-8.93%) | 13.99 | 12.14 - 15.86 | 1.1656 times | Fri 30 August 2024 | 13.33 (25.75%) | 11.13 | 9.16 - 13.33 | 2.8484 times | Wed 31 July 2024 | 10.60 (59.16%) | 6.65 | 6.20 - 10.60 | 1.0889 times | Fri 28 June 2024 | 6.66 (-4.03%) | 7.08 | 6.53 - 7.28 | 0.3794 times | Fri 31 May 2024 | 6.94 (-13.47%) | 8.10 | 6.70 - 8.10 | 0.3671 times | Tue 30 April 2024 | 8.02 (26.1%) | 6.49 | 6.49 - 8.24 | 0.5662 times | Thu 28 March 2024 | 6.36 (-21.29%) | 8.30 | 6.22 - 8.30 | 1.3075 times | Thu 29 February 2024 | 8.08 (-21.32%) | 10.74 | 7.86 - 12.44 | 1.4319 times | Wed 31 January 2024 | 10.27 (40.11%) | 7.46 | 7.11 - 10.27 | 1.8695 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.44 | 9.6 |
| 12 day EMA | 9.66 | 9.79 | 9.91 |
| 20 day EMA | 10 | 10.11 | 10.21 |
| 35 day EMA | 10.73 | 10.84 | 10.94 |
| 50 day EMA | 11.46 | 11.56 | 11.66 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.46 | 9.6 |
| 12 day SMA | 9.83 | 9.98 | 10.13 |
| 20 day SMA | 9.86 | 9.91 | 9.98 |
| 35 day SMA | 10.47 | 10.56 | 10.65 |
| 50 day SMA | 11.36 | 11.48 | 11.61 |
| 100 day SMA | 10.67 | 10.65 | 10.63 |
| 150 day SMA | 9.51 | 9.5 | 9.49 |
| 200 day SMA | 9.18 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.