Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 7.14 and 7.64
| Daily Target 1 | 6.76 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.76 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 7.28 (0.28%) | 7.12 | 7.00 - 7.50 | 0.8652 times | Wed 13 August 2025 | 7.26 (-1.36%) | 7.02 | 7.00 - 7.35 | 0.6613 times | Tue 12 August 2025 | 7.36 (-0.14%) | 7.03 | 7.01 - 7.50 | 1.5246 times | Mon 11 August 2025 | 7.37 (-4.53%) | 7.41 | 7.34 - 8.09 | 1.218 times | Fri 08 August 2025 | 7.72 (-1.91%) | 7.72 | 7.72 - 7.72 | 0.0246 times | Thu 07 August 2025 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.0517 times | Wed 06 August 2025 | 8.03 (-1.95%) | 8.03 | 8.03 - 8.03 | 0.5796 times | Tue 05 August 2025 | 8.19 (1.99%) | 7.88 | 7.88 - 8.19 | 4.9312 times | Mon 04 August 2025 | 8.03 (-1.95%) | 8.03 | 8.03 - 8.03 | 0.1032 times | Fri 01 August 2025 | 8.19 (-1.92%) | 8.19 | 8.19 - 8.19 | 0.0406 times | Thu 31 July 2025 | 8.35 (-2%) | 8.35 | 8.35 - 8.37 | 0.0585 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 6.6 and 7.69
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 7.28 (-5.7%) | 7.41 | 7.00 - 8.09 | 0.5564 times | Fri 08 August 2025 | 7.72 (-5.74%) | 8.03 | 7.72 - 8.19 | 0.7417 times | Fri 01 August 2025 | 8.19 (-9.4%) | 9.04 | 8.19 - 9.04 | 0.318 times | Fri 25 July 2025 | 9.04 (8.13%) | 8.34 | 8.34 - 9.21 | 2.0296 times | Fri 18 July 2025 | 8.36 (1.09%) | 8.11 | 7.95 - 8.36 | 2.5047 times | Fri 11 July 2025 | 8.27 (10.12%) | 7.66 | 7.66 - 8.27 | 1.1802 times | Fri 04 July 2025 | 7.51 (9.8%) | 6.97 | 6.97 - 7.51 | 0.7774 times | Fri 27 June 2025 | 6.84 (12.13%) | 6.34 | 6.34 - 6.84 | 0.8886 times | Thu 19 June 2025 | 6.10 (-7.29%) | 6.45 | 6.09 - 6.45 | 0.8279 times | Fri 13 June 2025 | 6.58 (5.79%) | 6.34 | 6.34 - 6.71 | 0.1756 times | Fri 06 June 2025 | 6.22 (9.89%) | 5.77 | 5.77 - 6.22 | 0.5282 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 6.55 and 7.74
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 7.28 (-12.81%) | 8.19 | 7.00 - 8.19 | 0.3663 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 1.8922 times | Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.7006 times | Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.6064 times | Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 1.0149 times | Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 3.1605 times | Fri 28 February 2025 | 5.32 (-39.95%) | 8.00 | 5.32 - 8.00 | 0.7049 times | Fri 31 January 2025 | 8.86 (-3.8%) | 9.39 | 8.00 - 10.58 | 0.977 times | Tue 31 December 2024 | 9.21 (0.88%) | 9.31 | 9.02 - 11.89 | 0.381 times | Fri 29 November 2024 | 9.13 (-13.38%) | 11.06 | 8.61 - 11.37 | 0.1962 times | Thu 31 October 2024 | 10.54 (-13.18%) | 11.90 | 8.53 - 12.34 | 1.4552 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.51 | 7.63 |
| 12 day EMA | 7.75 | 7.84 | 7.94 |
| 20 day EMA | 7.86 | 7.92 | 7.99 |
| 35 day EMA | 7.68 | 7.7 | 7.73 |
| 50 day EMA | 7.36 | 7.36 | 7.36 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.52 | 7.67 |
| 12 day SMA | 7.85 | 7.97 | 8.1 |
| 20 day SMA | 8.21 | 8.26 | 8.3 |
| 35 day SMA | 7.98 | 7.96 | 7.95 |
| 50 day SMA | 7.51 | 7.48 | 7.46 |
| 100 day SMA | 6.25 | 6.23 | 6.22 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 7.51 | 7.53 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.