CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 6.48 and 6.94
Daily Target 1 | 6.16 |
Daily Target 2 | 6.33 |
Daily Target 3 | 6.6166666666667 |
Daily Target 4 | 6.79 |
Daily Target 5 | 7.08 |
Daily price and volume Cerebra Inte
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.51 (-3.84%) | 6.50 | 6.44 - 6.90 | 2.7873 times | Tue 26 March 2024 | 6.77 (-2.03%) | 6.71 | 6.57 - 6.85 | 2.8566 times | Fri 22 March 2024 | 6.91 (-1.29%) | 7.33 | 6.84 - 7.33 | 0.2672 times | Thu 21 March 2024 | 7.00 (-1.27%) | 7.21 | 7.00 - 7.38 | 0.7686 times | Wed 20 March 2024 | 7.09 (0.71%) | 7.08 | 7.04 - 7.39 | 0.5624 times | Tue 19 March 2024 | 7.04 (4.92%) | 6.59 | 6.59 - 7.04 | 0.8662 times | Mon 18 March 2024 | 6.71 (1.98%) | 6.66 | 6.56 - 6.90 | 0.5904 times | Fri 15 March 2024 | 6.58 (0.15%) | 6.88 | 6.56 - 6.89 | 0.2692 times | Thu 14 March 2024 | 6.57 (-4.78%) | 6.80 | 6.56 - 7.00 | 0.8062 times | Wed 13 March 2024 | 6.90 (-2.13%) | 6.91 | 6.70 - 7.35 | 0.2259 times | Tue 12 March 2024 | 7.05 (-4.86%) | 7.20 | 7.04 - 7.50 | 0.3201 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 6.25 and 6.71
Weekly Target 1 | 6.16 |
Weekly Target 2 | 6.33 |
Weekly Target 3 | 6.6166666666667 |
Weekly Target 4 | 6.79 |
Weekly Target 5 | 7.08 |
Weekly price and volumes for Cerebra Inte
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.51 (-5.79%) | 6.71 | 6.44 - 6.90 | 1.545 times | Fri 22 March 2024 | 6.91 (5.02%) | 6.66 | 6.56 - 7.39 | 0.8363 times | Fri 15 March 2024 | 6.58 (-8.23%) | 7.43 | 6.56 - 7.50 | 0.6273 times | Thu 07 March 2024 | 7.17 (-9.58%) | 7.97 | 7.00 - 7.97 | 0.2906 times | Sat 02 March 2024 | 7.93 (-11.89%) | 8.61 | 7.56 - 9.30 | 0.3925 times | Fri 23 February 2024 | 9.00 (-0.77%) | 9.20 | 8.30 - 9.50 | 0.342 times | Fri 16 February 2024 | 9.07 (-6.4%) | 9.22 | 8.40 - 10.17 | 0.4829 times | Fri 09 February 2024 | 9.69 (-14.17%) | 11.84 | 9.69 - 12.44 | 1.6914 times | Fri 02 February 2024 | 11.29 (25.72%) | 9.42 | 9.15 - 11.29 | 2.2728 times | Thu 25 January 2024 | 8.98 (2.51%) | 9.19 | 8.27 - 9.64 | 1.5193 times | Fri 19 January 2024 | 8.76 (19.67%) | 7.41 | 7.11 - 8.76 | 1.6038 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 5.55 and 7.41
Monthly Target 1 | 5.22 |
Monthly Target 2 | 5.87 |
Monthly Target 3 | 7.0833333333333 |
Monthly Target 4 | 7.73 |
Monthly Target 5 | 8.94 |
Monthly price and volumes Cerebra Inte
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.51 (-19.43%) | 8.30 | 6.44 - 8.30 | 1.1274 times | Thu 29 February 2024 | 8.08 (-21.32%) | 10.74 | 7.86 - 12.44 | 1.3237 times | Wed 31 January 2024 | 10.27 (40.11%) | 7.46 | 7.11 - 10.27 | 1.7282 times | Fri 29 December 2023 | 7.33 (8.27%) | 6.80 | 6.61 - 7.74 | 0.6104 times | Thu 30 November 2023 | 6.77 (-1.88%) | 7.20 | 6.51 - 7.50 | 0.4392 times | Tue 31 October 2023 | 6.90 (21.05%) | 5.79 | 5.59 - 8.20 | 1.3327 times | Fri 29 September 2023 | 5.70 (1.6%) | 5.75 | 5.66 - 6.48 | 0.7964 times | Thu 31 August 2023 | 5.61 (-9.52%) | 6.08 | 4.45 - 6.08 | 0.5481 times | Mon 31 July 2023 | 6.20 (4.91%) | 6.15 | 5.53 - 7.09 | 1.1232 times | Fri 30 June 2023 | 5.91 (-10.45%) | 6.84 | 5.85 - 6.85 | 0.9707 times | Wed 31 May 2023 | 6.60 (-10.81%) | 7.21 | 6.45 - 7.78 | 0.938 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
DMA period | DMA value |
5 day DMA | 6.86 |
12 day DMA | 6.88 |
20 day DMA | 7.24 |
35 day DMA | 8.08 |
50 day DMA | 8.52 |
100 day DMA | 7.79 |
150 day DMA | 7.25 |
200 day DMA | 6.97 |
EMA (exponential moving average) of Cerebra Inte 532413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.76 | 6.89 | 6.95 |
12 day EMA | 6.98 | 7.07 | 7.12 |
20 day EMA | 7.28 | 7.36 | 7.42 |
35 day EMA | 7.72 | 7.79 | 7.85 |
50 day EMA | 8.25 | 8.32 | 8.38 |
SMA (simple moving average) of Cerebra Inte 532413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.86 | 6.96 | 6.95 |
12 day SMA | 6.88 | 6.93 | 6.98 |
20 day SMA | 7.24 | 7.35 | 7.45 |
35 day SMA | 8.08 | 8.22 | 8.36 |
50 day SMA | 8.52 | 8.53 | 8.54 |
100 day SMA | 7.79 | 7.8 | 7.8 |
150 day SMA | 7.25 | 7.24 | 7.23 |
200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.