Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 6.38 and 6.85
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.21 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.70 (0%) | 7.00 | 6.53 - 7.00 | 1.5934 times | Tue 16 December 2025 | 6.70 (-0.59%) | 6.87 | 6.51 - 6.87 | 1.2961 times | Mon 15 December 2025 | 6.74 (-0.59%) | 6.51 | 6.51 - 6.90 | 1.2414 times | Fri 12 December 2025 | 6.78 (-1.17%) | 6.70 | 6.62 - 6.92 | 0.9634 times | Thu 11 December 2025 | 6.86 (-0.87%) | 6.62 | 6.58 - 7.12 | 0.4624 times | Wed 10 December 2025 | 6.92 (3.13%) | 6.54 | 6.54 - 6.95 | 0.3977 times | Tue 09 December 2025 | 6.71 (-1.9%) | 6.70 | 6.54 - 6.84 | 0.7974 times | Mon 08 December 2025 | 6.84 (-0.87%) | 7.00 | 6.64 - 7.00 | 1.0056 times | Fri 05 December 2025 | 6.90 (2.22%) | 6.95 | 6.70 - 6.95 | 0.9354 times | Thu 04 December 2025 | 6.75 (0.15%) | 7.07 | 6.43 - 7.07 | 1.3072 times | Wed 03 December 2025 | 6.74 (2.12%) | 6.79 | 6.58 - 6.79 | 0.2923 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 6.61 and 7.1
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.70 (-1.18%) | 6.51 | 6.51 - 7.00 | 0.229 times | Fri 12 December 2025 | 6.78 (-1.74%) | 7.00 | 6.54 - 7.12 | 0.2011 times | Fri 05 December 2025 | 6.90 (-1.15%) | 6.70 | 6.39 - 7.10 | 0.4316 times | Fri 28 November 2025 | 6.98 (-11.65%) | 7.58 | 6.93 - 8.13 | 0.4005 times | Fri 21 November 2025 | 7.90 (-7.39%) | 8.92 | 7.83 - 8.92 | 0.1975 times | Fri 14 November 2025 | 8.53 (-3.51%) | 8.79 | 7.86 - 9.19 | 0.4477 times | Fri 07 November 2025 | 8.84 (-10.16%) | 9.99 | 8.03 - 9.99 | 0.6017 times | Fri 31 October 2025 | 9.84 (16.73%) | 8.40 | 7.98 - 9.84 | 3.386 times | Thu 23 October 2025 | 8.43 (-14.15%) | 9.41 | 8.43 - 9.74 | 1.049 times | Fri 17 October 2025 | 9.82 (16.9%) | 8.05 | 8.05 - 10.14 | 3.056 times | Fri 10 October 2025 | 8.40 (-3.78%) | 8.84 | 8.20 - 9.31 | 1.1929 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 6.34 and 7.07
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.70 (-4.01%) | 6.70 | 6.39 - 7.12 | 0.141 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.2696 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 1.5494 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 1.1362 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.4952 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 1.6444 times | Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.6088 times | Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.527 times | Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 0.8819 times | Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 2.7465 times | Fri 28 February 2025 | 5.32 (-39.95%) | 8.00 | 5.32 - 8.00 | 0.6125 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.77 | 6.8 |
| 12 day EMA | 6.87 | 6.9 | 6.94 |
| 20 day EMA | 7.11 | 7.15 | 7.2 |
| 35 day EMA | 7.47 | 7.52 | 7.57 |
| 50 day EMA | 7.96 | 8.01 | 8.06 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.8 | 6.8 |
| 12 day SMA | 6.77 | 6.77 | 6.8 |
| 20 day SMA | 7.04 | 7.12 | 7.21 |
| 35 day SMA | 7.77 | 7.81 | 7.86 |
| 50 day SMA | 8.11 | 8.14 | 8.17 |
| 100 day SMA | 7.88 | 7.89 | 7.91 |
| 150 day SMA | 7.4 | 7.39 | 7.37 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.