MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidDay

Strong Daily Stock price targets for MidDay 532416 are 6.6 and 7.33

Daily Target 16.41
Daily Target 26.79
Daily Target 37.14
Daily Target 47.52
Daily Target 57.87

Daily price and volume Mid Day

Date Closing Open Range Volume
Fri 19 July 2024 7.17 (-2.05%) 7.35 6.76 - 7.49 1.3375 times
Thu 18 July 2024 7.32 (1.95%) 7.32 7.32 - 7.32 0.0437 times
Tue 16 July 2024 7.18 (6.85%) 6.94 6.81 - 7.39 1.7544 times
Mon 15 July 2024 6.72 (-6.54%) 7.25 6.50 - 7.25 1.0026 times
Fri 12 July 2024 7.19 (8.28%) 6.85 6.75 - 7.19 0.7286 times
Thu 11 July 2024 6.64 (2.31%) 6.41 6.41 - 6.80 0.4148 times
Wed 10 July 2024 6.49 (-6.21%) 6.88 6.41 - 6.89 0.2664 times
Tue 09 July 2024 6.92 (-0.29%) 6.91 6.68 - 6.92 0.2566 times
Mon 08 July 2024 6.94 (0%) 7.04 6.66 - 7.04 1.8055 times
Fri 05 July 2024 6.94 (-1.42%) 6.91 6.63 - 7.04 2.3898 times
Thu 04 July 2024 7.04 (2.62%) 7.00 6.81 - 7.05 0.7855 times

 Daily chart MidDay

Weekly price and charts MidDay

Strong weekly Stock price targets for MidDay 532416 are 6.34 and 7.33

Weekly Target 16.06
Weekly Target 26.62
Weekly Target 37.0533333333333
Weekly Target 47.61
Weekly Target 58.04

Weekly price and volumes for Mid Day

Date Closing Open Range Volume
Fri 19 July 2024 7.17 (-0.28%) 7.25 6.50 - 7.49 0.6024 times
Fri 12 July 2024 7.19 (3.6%) 7.04 6.41 - 7.19 0.5054 times
Fri 05 July 2024 6.94 (0.73%) 6.95 6.63 - 7.36 0.761 times
Fri 28 June 2024 6.89 (-2.96%) 7.08 6.56 - 7.66 0.8967 times
Fri 21 June 2024 7.10 (2.9%) 6.46 6.46 - 7.66 1.56 times
Fri 14 June 2024 6.90 (3.76%) 6.65 6.31 - 7.10 1.1031 times
Fri 07 June 2024 6.65 (-1.34%) 7.22 5.79 - 7.41 1.8511 times
Fri 31 May 2024 6.74 (-4.67%) 6.42 6.42 - 7.50 0.5202 times
Fri 24 May 2024 7.07 (-10.62%) 8.00 7.00 - 8.22 1.0922 times
Sat 18 May 2024 7.91 (8.36%) 7.20 7.11 - 8.00 1.1079 times
Fri 10 May 2024 7.30 (-8.29%) 7.98 6.83 - 8.09 1.6411 times

 weekly chart MidDay

Monthly price and charts MidDay

Strong monthly Stock price targets for MidDay 532416 are 6.79 and 7.87

Monthly Target 15.94
Monthly Target 26.56
Monthly Target 37.0233333333333
Monthly Target 47.64
Monthly Target 58.1

Monthly price and volumes Mid Day

Date Closing Open Range Volume
Fri 19 July 2024 7.17 (4.06%) 6.95 6.41 - 7.49 0.3028 times
Fri 28 June 2024 6.89 (2.23%) 7.22 5.79 - 7.66 0.8768 times
Fri 31 May 2024 6.74 (-5.34%) 6.94 6.42 - 8.35 1.1836 times
Tue 30 April 2024 7.12 (9.2%) 6.65 6.16 - 8.25 0.8222 times
Thu 28 March 2024 6.52 (2.03%) 6.10 5.82 - 7.33 0.8948 times
Thu 29 February 2024 6.39 (-5.05%) 6.60 5.90 - 7.43 0.7906 times
Wed 31 January 2024 6.73 (6.49%) 6.32 6.32 - 8.40 1.0372 times
Fri 29 December 2023 6.32 (-9.59%) 7.05 6.23 - 7.15 0.6034 times
Thu 30 November 2023 6.99 (-11.74%) 7.70 6.72 - 8.00 0.9454 times
Tue 31 October 2023 7.92 (48.87%) 5.47 5.18 - 8.86 2.5431 times
Fri 29 September 2023 5.32 (13.43%) 4.80 4.63 - 6.40 1.5304 times

 monthly chart MidDay

DMA SMA EMA moving averages of Mid Day 532416

DMA (daily moving average) of Mid Day 532416

DMA period DMA value
5 day DMA 7.12
12 day DMA 6.95
20 day DMA 6.97
35 day DMA 6.89
50 day DMA 7.06
100 day DMA 6.94
150 day DMA 6.92
200 day DMA 6.92

EMA (exponential moving average) of Mid Day 532416

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.076.95
12 day EMA7.016.986.92
20 day EMA76.986.94
35 day EMA7.067.057.03
50 day EMA7.17.17.09

SMA (simple moving average) of Mid Day 532416

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.016.84
12 day SMA6.956.946.92
20 day SMA6.976.976.97
35 day SMA6.896.896.89
50 day SMA7.067.077.07
100 day SMA6.946.936.92
150 day SMA6.926.916.91
200 day SMA6.926.916.9
Back to top | Use Dark Theme