Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 5.9 and 6.1
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.27 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.00 (0%) | 6.15 | 6.00 - 6.20 | 1.0053 times | Tue 23 December 2025 | 6.00 (-4.76%) | 6.48 | 5.88 - 6.48 | 0.8116 times | Mon 22 December 2025 | 6.30 (3.79%) | 5.81 | 5.81 - 6.50 | 0.7814 times | Fri 19 December 2025 | 6.07 (2.02%) | 5.81 | 5.65 - 6.07 | 1.9949 times | Thu 18 December 2025 | 5.95 (-6.15%) | 5.96 | 5.94 - 5.97 | 1.8606 times | Wed 17 December 2025 | 6.34 (4.79%) | 6.39 | 5.69 - 6.45 | 1.776 times | Tue 16 December 2025 | 6.05 (-0.17%) | 6.19 | 6.05 - 6.19 | 0.6014 times | Mon 15 December 2025 | 6.06 (-3.04%) | 5.73 | 5.73 - 6.30 | 0.3153 times | Fri 12 December 2025 | 6.25 (0.16%) | 6.25 | 6.25 - 6.25 | 0.29 times | Thu 11 December 2025 | 6.24 (4.7%) | 6.11 | 6.11 - 6.34 | 0.5634 times | Wed 10 December 2025 | 5.96 (-0.67%) | 5.82 | 5.82 - 5.96 | 0.0496 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 5.91 and 6.6
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.00 (-1.15%) | 5.81 | 5.81 - 6.50 | 0.2275 times | Fri 19 December 2025 | 6.07 (-2.88%) | 5.73 | 5.65 - 6.45 | 0.5734 times | Fri 12 December 2025 | 6.25 (-0.48%) | 6.34 | 5.75 - 6.57 | 0.5146 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.18 | 5.30 - 6.86 | 0.9213 times | Fri 28 November 2025 | 6.18 (-1.9%) | 5.70 | 5.70 - 6.79 | 1.3273 times | Fri 21 November 2025 | 6.30 (-4.55%) | 6.96 | 5.67 - 6.96 | 0.2549 times | Fri 14 November 2025 | 6.60 (3.45%) | 6.32 | 6.25 - 7.39 | 0.85 times | Fri 07 November 2025 | 6.38 (-5.48%) | 6.68 | 6.20 - 7.64 | 4.2023 times | Fri 31 October 2025 | 6.75 (0.3%) | 7.06 | 6.02 - 7.60 | 0.8509 times | Thu 23 October 2025 | 6.73 (-2.6%) | 6.63 | 6.60 - 7.24 | 0.2778 times | Fri 17 October 2025 | 6.91 (0.14%) | 6.93 | 6.25 - 6.93 | 0.4944 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 4.87 and 6.43
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4338 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.2866 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.9748 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.6493 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 1.0916 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 2.0414 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 1.1847 times | Fri 30 May 2025 | 7.11 (-5.83%) | 7.22 | 6.70 - 7.90 | 0.7274 times | Wed 30 April 2025 | 7.55 (20.22%) | 6.49 | 6.05 - 7.90 | 0.3699 times | Fri 28 March 2025 | 6.28 (-2.03%) | 6.25 | 5.80 - 6.85 | 1.2406 times | Fri 28 February 2025 | 6.41 (-11.71%) | 7.79 | 6.41 - 7.79 | 0.5152 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.16 |
| 12 day EMA | 6.1 | 6.12 | 6.14 |
| 20 day EMA | 6.14 | 6.16 | 6.18 |
| 35 day EMA | 6.26 | 6.28 | 6.3 |
| 50 day EMA | 6.41 | 6.43 | 6.45 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.13 | 6.14 |
| 12 day SMA | 6.1 | 6.09 | 6.12 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.27 | 6.29 | 6.31 |
| 50 day SMA | 6.43 | 6.45 | 6.47 |
| 100 day SMA | 6.44 | 6.45 | 6.45 |
| 150 day SMA | 6.6 | 6.61 | 6.62 |
| 200 day SMA | 6.67 | 6.68 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.