Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.32 and 3.72
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.05 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (-10.89%) | 3.85 | 3.52 - 3.92 | 0.0086 times | Wed 01 April 2026 | 3.95 (7.63%) | 3.67 | 3.50 - 3.99 | 0.0271 times | Mon 30 March 2026 | 3.67 (-7.09%) | 3.95 | 3.32 - 3.95 | 0.2514 times | Fri 27 March 2026 | 3.95 (1.28%) | 3.99 | 3.85 - 4.00 | 4.479 times | Wed 25 March 2026 | 3.90 (-2.26%) | 4.00 | 3.65 - 4.10 | 0.1779 times | Tue 24 March 2026 | 3.99 (1.53%) | 3.89 | 3.80 - 4.14 | 0.2607 times | Mon 23 March 2026 | 3.93 (-3.2%) | 4.59 | 3.65 - 4.59 | 0.219 times | Fri 20 March 2026 | 4.06 (-18.8%) | 4.91 | 4.00 - 4.95 | 4.4597 times | Tue 17 March 2026 | 5.00 (-2.72%) | 4.80 | 4.80 - 5.81 | 0.1106 times | Mon 16 March 2026 | 5.14 (-1.53%) | 5.14 | 4.85 - 5.14 | 0.006 times | Fri 13 March 2026 | 5.22 (7.19%) | 5.14 | 5.14 - 5.39 | 0.0046 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.09 and 3.76
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (-10.89%) | 3.95 | 3.32 - 3.99 | 0.2328 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.59 | 3.65 - 4.59 | 4.1649 times | Fri 20 March 2026 | 4.06 (-22.22%) | 5.14 | 4.00 - 5.81 | 3.7106 times | Fri 13 March 2026 | 5.22 (0.38%) | 4.88 | 4.72 - 5.50 | 0.0952 times | Fri 06 March 2026 | 5.20 (-10.34%) | 5.80 | 4.89 - 5.80 | 0.2557 times | Fri 27 February 2026 | 5.80 (-1.02%) | 6.59 | 5.62 - 6.66 | 0.6449 times | Fri 20 February 2026 | 5.86 (-6.84%) | 6.00 | 5.50 - 6.56 | 0.2101 times | Fri 13 February 2026 | 6.29 (11.92%) | 5.63 | 5.30 - 6.40 | 0.2931 times | Fri 06 February 2026 | 5.62 (7.66%) | 5.15 | 4.90 - 5.99 | 0.2068 times | Fri 30 January 2026 | 5.22 (-6.12%) | 5.69 | 4.70 - 5.69 | 0.1861 times | Fri 23 January 2026 | 5.56 (-1.24%) | 5.57 | 5.17 - 5.99 | 0.1248 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.27 and 3.76
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (-4.09%) | 3.67 | 3.50 - 3.99 | 0.0102 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.9692 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4772 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2539 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4625 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.2406 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.9398 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.626 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 1.0525 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 1.9682 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 1.1422 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.96 | 3.96 |
| 12 day EMA | 4.19 | 4.31 | 4.37 |
| 20 day EMA | 4.52 | 4.63 | 4.7 |
| 35 day EMA | 4.86 | 4.94 | 5 |
| 50 day EMA | 5.18 | 5.25 | 5.3 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.89 | 3.89 |
| 12 day SMA | 4.27 | 4.38 | 4.48 |
| 20 day SMA | 4.69 | 4.81 | 4.9 |
| 35 day SMA | 5.16 | 5.21 | 5.24 |
| 50 day SMA | 5.28 | 5.32 | 5.36 |
| 100 day SMA | 5.8 | 5.83 | 5.86 |
| 150 day SMA | 6.04 | 6.06 | 6.07 |
| 200 day SMA | 6.23 | 6.24 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.