Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 7.07 and 7.7
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.22 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.41 (-5%) | 7.96 | 7.36 - 7.99 | 0.3912 times | Thu 25 April 2024 | 7.80 (-1.14%) | 8.05 | 7.42 - 8.21 | 0.437 times | Wed 24 April 2024 | 7.89 (5.2%) | 8.00 | 7.80 - 8.25 | 3.6511 times | Tue 23 April 2024 | 7.50 (9.81%) | 6.97 | 6.97 - 7.51 | 2.4082 times | Mon 22 April 2024 | 6.83 (-1.01%) | 7.12 | 6.83 - 7.12 | 0.0672 times | Fri 19 April 2024 | 6.90 (-0.29%) | 6.92 | 6.61 - 7.47 | 0.896 times | Thu 18 April 2024 | 6.92 (-2.81%) | 7.40 | 6.90 - 7.50 | 0.6045 times | Tue 16 April 2024 | 7.12 (9.2%) | 6.65 | 6.35 - 7.17 | 1.122 times | Mon 15 April 2024 | 6.52 (-3.69%) | 6.20 | 6.20 - 6.62 | 0.3708 times | Fri 12 April 2024 | 6.77 (-0.44%) | 6.16 | 6.16 - 6.87 | 0.052 times | Tue 09 April 2024 | 6.80 (-6.59%) | 7.13 | 6.80 - 7.13 | 0.2889 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 7.12 and 8.54
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.41 (7.39%) | 7.12 | 6.83 - 8.25 | 1.831 times | Fri 19 April 2024 | 6.90 (1.92%) | 6.20 | 6.20 - 7.50 | 0.7881 times | Fri 12 April 2024 | 6.77 (-7.01%) | 7.13 | 6.16 - 7.13 | 0.0898 times | Fri 05 April 2024 | 7.28 (11.66%) | 6.65 | 6.30 - 7.50 | 0.8479 times | Thu 28 March 2024 | 6.52 (8.67%) | 5.90 | 5.85 - 6.70 | 0.2154 times | Fri 22 March 2024 | 6.00 (-1.64%) | 6.07 | 5.82 - 6.49 | 0.6189 times | Fri 15 March 2024 | 6.10 (-15.16%) | 7.33 | 6.05 - 7.33 | 0.8894 times | Thu 07 March 2024 | 7.19 (8.12%) | 6.97 | 6.38 - 7.21 | 1.6531 times | Sat 02 March 2024 | 6.65 (-6.34%) | 7.43 | 6.10 - 7.43 | 0.9331 times | Fri 23 February 2024 | 7.10 (19.73%) | 6.05 | 5.90 - 7.30 | 2.1334 times | Fri 16 February 2024 | 5.93 (-6.02%) | 6.30 | 5.93 - 6.30 | 0.0689 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.79 and 8.88
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.41 (13.65%) | 6.65 | 6.16 - 8.25 | 0.7913 times | Thu 28 March 2024 | 6.52 (2.03%) | 6.10 | 5.82 - 7.33 | 0.8795 times | Thu 29 February 2024 | 6.39 (-5.05%) | 6.60 | 5.90 - 7.43 | 0.7771 times | Wed 31 January 2024 | 6.73 (6.49%) | 6.32 | 6.32 - 8.40 | 1.0194 times | Fri 29 December 2023 | 6.32 (-9.59%) | 7.05 | 6.23 - 7.15 | 0.5931 times | Thu 30 November 2023 | 6.99 (-11.74%) | 7.70 | 6.72 - 8.00 | 0.9291 times | Tue 31 October 2023 | 7.92 (48.87%) | 5.47 | 5.18 - 8.86 | 2.4994 times | Fri 29 September 2023 | 5.32 (13.43%) | 4.80 | 4.63 - 6.40 | 1.5042 times | Thu 31 August 2023 | 4.69 (-5.25%) | 4.90 | 4.65 - 5.20 | 0.4932 times | Mon 31 July 2023 | 4.95 (-0.2%) | 5.05 | 4.68 - 5.52 | 0.5137 times | Fri 30 June 2023 | 4.96 (-7.64%) | 5.63 | 4.88 - 6.25 | 0.8652 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.5 | 7.35 |
| 12 day EMA | 7.21 | 7.17 | 7.06 |
| 20 day EMA | 7.03 | 6.99 | 6.9 |
| 35 day EMA | 6.85 | 6.82 | 6.76 |
| 50 day EMA | 6.71 | 6.68 | 6.63 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.38 | 7.21 |
| 12 day SMA | 7.15 | 7.13 | 7.05 |
| 20 day SMA | 6.91 | 6.85 | 6.77 |
| 35 day SMA | 6.74 | 6.71 | 6.67 |
| 50 day SMA | 6.65 | 6.63 | 6.6 |
| 100 day SMA | 6.8 | 6.79 | 6.79 |
| 150 day SMA | 6.8 | 6.79 | 6.78 |
| 200 day SMA | 6.36 | 6.35 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.