MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 1.4126 times | Mon 27 March 2023 | 4.68 (-4.88%) | 4.68 | 4.68 - 4.68 | 0.0042 times | Fri 24 March 2023 | 4.92 (-1.4%) | 5.19 | 4.82 - 5.19 | 0.3786 times | Thu 23 March 2023 | 4.99 (-1.38%) | 4.81 | 4.81 - 5.19 | 0.1483 times | Wed 22 March 2023 | 5.06 (-1.36%) | 4.92 | 4.88 - 5.10 | 2.7419 times | Tue 21 March 2023 | 5.13 (3.43%) | 5.20 | 4.72 - 5.20 | 2.2221 times | Mon 20 March 2023 | 4.96 (4.86%) | 4.85 | 4.85 - 4.96 | 0.5651 times | Fri 17 March 2023 | 4.73 (-4.83%) | 4.92 | 4.73 - 4.92 | 1.7559 times | Thu 16 March 2023 | 4.97 (-0.4%) | 4.99 | 4.75 - 5.00 | 0.4153 times | Wed 15 March 2023 | 4.99 (1.42%) | 4.68 | 4.68 - 4.99 | 0.356 times | Tue 14 March 2023 | 4.92 (1.86%) | 4.59 | 4.59 - 5.07 | 6.3017 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 4.34 and 4.57
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4.45 (-9.55%) | 4.68 | 4.45 - 4.68 | 0.1944 times | Fri 24 March 2023 | 4.92 (4.02%) | 4.85 | 4.72 - 5.20 | 0.831 times | Fri 17 March 2023 | 4.73 (-6.71%) | 4.82 | 4.59 - 5.07 | 3.3914 times | Fri 10 March 2023 | 5.07 (-5.06%) | 5.09 | 4.94 - 5.48 | 0.9204 times | Thu 02 March 2023 | 5.34 (-0.56%) | 5.30 | 5.30 - 5.70 | 0.2908 times | Fri 24 February 2023 | 5.37 (-3.07%) | 5.30 | 5.19 - 5.65 | 0.6689 times | Fri 17 February 2023 | 5.54 (-1.07%) | 5.32 | 5.06 - 5.70 | 0.73 times | Fri 10 February 2023 | 5.60 (1.45%) | 5.79 | 5.36 - 5.85 | 1.3677 times | Fri 03 February 2023 | 5.52 (-3.16%) | 5.52 | 5.42 - 5.79 | 0.9025 times | Fri 27 January 2023 | 5.70 (-10.94%) | 6.08 | 5.70 - 6.08 | 0.7029 times | Fri 20 January 2023 | 6.40 (7.93%) | 5.90 | 5.80 - 6.40 | 3.8506 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.83 and 5.08
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4.45 (-17.13%) | 5.30 | 4.45 - 5.70 | 0.2732 times | Fri 24 February 2023 | 5.37 (-6.61%) | 5.75 | 5.06 - 5.85 | 0.1489 times | Tue 31 January 2023 | 5.75 (-21.02%) | 7.25 | 5.42 - 7.30 | 0.534 times | Fri 30 December 2022 | 7.28 (32.85%) | 5.49 | 5.17 - 8.78 | 4.6868 times | Wed 30 November 2022 | 5.48 (-2.14%) | 5.65 | 5.10 - 6.25 | 1.147 times | Mon 31 October 2022 | 5.60 (-0.18%) | 5.70 | 5.05 - 6.30 | 0.5477 times | Fri 30 September 2022 | 5.61 (-6.34%) | 6.00 | 5.45 - 6.38 | 1.1705 times | Tue 30 August 2022 | 5.99 (7.73%) | 5.83 | 5.50 - 7.05 | 0.9552 times | Fri 29 July 2022 | 5.56 (2.58%) | 5.17 | 5.03 - 6.19 | 0.408 times | Thu 30 June 2022 | 5.42 (-11.73%) | 6.35 | 5.08 - 6.35 | 0.1287 times | Tue 31 May 2022 | 6.14 (-1.76%) | 5.94 | 5.43 - 6.40 | 0.0605 times |
Indicator Analysis of MidDay
Tomorrow's movement Prediction of Mid Day 532416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Tomorrow's movement Prediction of Mid Day 532416 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 25 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidDay (532416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MidDay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidDay in short term and the sell signal is strong.
MidDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidDay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and MidDay 532416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidDay 532416 stock. Volume based technical analysis of MidDay 532416 stock is negative.
MidDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.88 | 4.98 |
| 12 day EMA | 4.91 | 4.99 | 5.05 |
| 20 day EMA | 5.05 | 5.11 | 5.16 |
| 35 day EMA | 5.29 | 5.34 | 5.38 |
| 50 day EMA | 5.53 | 5.57 | 5.61 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.96 | 5.01 |
| 12 day SMA | 4.89 | 4.94 | 4.98 |
| 20 day SMA | 5.09 | 5.15 | 5.19 |
| 35 day SMA | 5.29 | 5.33 | 5.35 |
| 50 day SMA | 5.5 | 5.54 | 5.58 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 5.88 | 5.89 | 5.9 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.