Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 5.63 and 5.88
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.08 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.75 (0.88%) | 5.85 | 5.75 - 6.00 | 0.2506 times | Wed 11 February 2026 | 5.70 (-4.04%) | 5.81 | 5.70 - 5.82 | 0.9974 times | Tue 10 February 2026 | 5.94 (3.13%) | 5.70 | 5.70 - 6.40 | 1.7205 times | Mon 09 February 2026 | 5.76 (2.49%) | 5.63 | 5.30 - 5.99 | 0.682 times | Fri 06 February 2026 | 5.62 (5.64%) | 5.46 | 5.05 - 5.99 | 0.2818 times | Thu 05 February 2026 | 5.32 (2.7%) | 5.16 | 4.96 - 5.32 | 0.4114 times | Wed 04 February 2026 | 5.18 (-1.71%) | 4.90 | 4.90 - 5.30 | 0.3865 times | Mon 02 February 2026 | 5.27 (4.36%) | 5.10 | 5.10 - 5.27 | 0.1434 times | Sun 01 February 2026 | 5.05 (-3.26%) | 5.15 | 5.00 - 5.29 | 4.4758 times | Fri 30 January 2026 | 5.22 (-6.95%) | 5.12 | 5.12 - 5.33 | 0.6508 times | Thu 29 January 2026 | 5.61 (6.45%) | 4.70 | 4.70 - 5.61 | 1.5597 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 5.53 and 6.63
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.75 (2.31%) | 5.63 | 5.30 - 6.40 | 0.703 times | Fri 06 February 2026 | 5.62 (7.66%) | 5.15 | 4.90 - 5.99 | 1.0975 times | Fri 30 January 2026 | 5.22 (-6.12%) | 5.69 | 4.70 - 5.69 | 0.988 times | Fri 23 January 2026 | 5.56 (-1.24%) | 5.57 | 5.17 - 5.99 | 0.6622 times | Fri 16 January 2026 | 5.63 (0.18%) | 5.67 | 5.38 - 6.00 | 1.0476 times | Fri 09 January 2026 | 5.62 (-4.42%) | 5.85 | 5.47 - 7.40 | 1.1148 times | Fri 02 January 2026 | 5.88 (-1.18%) | 6.31 | 5.73 - 6.31 | 0.5016 times | Fri 26 December 2025 | 5.95 (-1.98%) | 5.81 | 5.81 - 6.50 | 0.8197 times | Fri 19 December 2025 | 6.07 (-2.88%) | 5.73 | 5.65 - 6.45 | 1.6156 times | Fri 12 December 2025 | 6.25 (-0.48%) | 6.34 | 5.75 - 6.57 | 1.45 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.18 | 5.30 - 6.86 | 2.596 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 5.33 and 6.83
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.75 (10.15%) | 5.15 | 4.90 - 6.40 | 0.1404 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2984 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.5437 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.4585 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 1.1048 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.7359 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 1.2373 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 2.3138 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 1.3428 times | Fri 30 May 2025 | 7.11 (-5.83%) | 7.22 | 6.70 - 7.90 | 0.8244 times | Wed 30 April 2025 | 7.55 (20.22%) | 6.49 | 6.05 - 7.90 | 0.4192 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.67 | 5.65 |
| 12 day EMA | 5.6 | 5.57 | 5.55 |
| 20 day EMA | 5.62 | 5.61 | 5.6 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.67 | 5.56 |
| 12 day SMA | 5.47 | 5.46 | 5.43 |
| 20 day SMA | 5.53 | 5.53 | 5.55 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.32 | 6.33 | 6.34 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.