Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 2.93 and 3.08
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.19 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.06 (-1.29%) | 3.10 | 2.95 - 3.10 | 1.688 times | Thu 12 November 2026 | 3.10 (0.32%) | 3.13 | 2.97 - 3.14 | 0.6058 times | Wed 11 November 2026 | 3.09 (1.98%) | 3.10 | 2.95 - 3.10 | 2.6379 times | Mon 09 November 2026 | 3.03 (-9.01%) | 2.95 | 2.85 - 3.03 | 2.103 times | Fri 30 October 2026 | 3.33 (-1.19%) | 3.26 | 3.21 - 3.38 | 1.467 times | Thu 29 October 2026 | 3.37 (-0.59%) | 3.32 | 3.24 - 3.39 | 0.1272 times | Wed 28 October 2026 | 3.39 (1.19%) | 3.30 | 3.25 - 3.39 | 0.4348 times | Tue 27 October 2026 | 3.35 (1.21%) | 3.29 | 3.29 - 3.37 | 0.1668 times | Mon 26 October 2026 | 3.31 (-1.49%) | 3.36 | 3.20 - 3.36 | 0.3232 times | Fri 23 October 2026 | 3.36 (-3.45%) | 3.31 | 3.31 - 3.38 | 0.4463 times | Thu 22 October 2026 | 3.48 (-1.69%) | 3.54 | 3.37 - 3.54 | 1.1678 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 2.96 and 3.25
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.06 (-8.11%) | 2.95 | 2.85 - 3.14 | 0.1695 times | Fri 30 October 2026 | 3.33 (-0.89%) | 3.36 | 3.20 - 3.39 | 0.0607 times | Fri 23 October 2026 | 3.36 (-6.15%) | 3.56 | 3.31 - 3.57 | 0.0417 times | Fri 16 October 2026 | 3.58 (-1.92%) | 3.48 | 3.48 - 3.64 | 0.02 times | Tue 06 October 2026 | 3.65 (-0.27%) | 3.66 | 3.48 - 3.66 | 0.0315 times | Thu 01 October 2026 | 3.66 (-3.68%) | 3.80 | 3.54 - 3.80 | 0.2969 times | Fri 25 September 2026 | 3.80 (-0.52%) | 3.94 | 3.60 - 3.94 | 0.2359 times | Fri 18 September 2026 | 3.82 (-0.26%) | 3.98 | 3.74 - 3.98 | 0.2417 times | Fri 11 September 2026 | 3.83 (-2.54%) | 3.76 | 3.59 - 4.08 | 1.1237 times | Fri 04 September 2026 | 3.93 (-12.67%) | 5.29 | 3.82 - 5.40 | 7.7782 times | Fri 28 August 2026 | 4.50 (21.95%) | 3.89 | 3.60 - 4.50 | 1.1913 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 2.96 and 3.25
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.06 (-8.11%) | 2.95 | 2.85 - 3.14 | 0.0663 times | Fri 30 October 2026 | 3.33 (-11.67%) | 3.68 | 3.20 - 3.68 | 0.0958 times | Tue 29 September 2026 | 3.77 (-25.2%) | 5.04 | 3.54 - 5.04 | 1.4547 times | Mon 31 August 2026 | 5.04 (24.75%) | 4.04 | 3.60 - 5.40 | 3.2199 times | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.24 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 0.7286 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.5132 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 1.5572 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 1.8302 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.2941 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.1565 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.2 |
| 12 day EMA | 3.26 | 3.3 | 3.34 |
| 20 day EMA | 3.38 | 3.41 | 3.44 |
| 35 day EMA | 3.53 | 3.56 | 3.59 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.18 | 3.24 |
| 12 day SMA | 3.28 | 3.33 | 3.37 |
| 20 day SMA | 3.42 | 3.45 | 3.48 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.72 | 3.73 | 3.75 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.02 | 4.03 | 4.05 |
| 200 day SMA | 4.47 | 4.48 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.