MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidDay

Strong Daily Stock price targets for MidDay 532416 are 5.9 and 6.47

Daily Target 15.46
Daily Target 25.76
Daily Target 36.03
Daily Target 46.33
Daily Target 56.6

Daily price and volume Mid Day

Date Closing Open Range Volume
Mon 15 December 2025 6.06 (-3.04%) 5.73 5.73 - 6.30 0.1937 times
Fri 12 December 2025 6.25 (0.16%) 6.25 6.25 - 6.25 0.1782 times
Thu 11 December 2025 6.24 (4.7%) 6.11 6.11 - 6.34 0.3461 times
Wed 10 December 2025 5.96 (-0.67%) 5.82 5.82 - 5.96 0.0305 times
Tue 09 December 2025 6.00 (1.69%) 6.01 5.75 - 6.57 2.597 times
Mon 08 December 2025 5.90 (-6.05%) 6.34 5.90 - 6.35 0.4585 times
Fri 05 December 2025 6.28 (1.62%) 6.86 6.28 - 6.86 5.0164 times
Thu 04 December 2025 6.18 (4.39%) 6.18 6.18 - 6.18 0.0042 times
Wed 03 December 2025 5.92 (-0.17%) 5.53 5.30 - 5.93 0.8065 times
Tue 02 December 2025 5.93 (0.51%) 5.92 5.92 - 5.93 0.3689 times
Mon 01 December 2025 5.90 (-4.53%) 6.18 5.85 - 6.18 0.2678 times

Daily chart MidDay

Weekly price and charts MidDay

Strong weekly Stock price targets for MidDay 532416 are 5.9 and 6.47

Weekly Target 15.46
Weekly Target 25.76
Weekly Target 36.03
Weekly Target 46.33
Weekly Target 56.6

Weekly price and volumes for Mid Day

Date Closing Open Range Volume
Mon 15 December 2025 6.06 (-3.04%) 5.73 5.73 - 6.30 0.0284 times
Fri 12 December 2025 6.25 (-0.48%) 6.34 5.75 - 6.57 0.5294 times
Fri 05 December 2025 6.28 (1.62%) 6.18 5.30 - 6.86 0.9477 times
Fri 28 November 2025 6.18 (-1.9%) 5.70 5.70 - 6.79 1.3654 times
Fri 21 November 2025 6.30 (-4.55%) 6.96 5.67 - 6.96 0.2622 times
Fri 14 November 2025 6.60 (3.45%) 6.32 6.25 - 7.39 0.8744 times
Fri 07 November 2025 6.38 (-5.48%) 6.68 6.20 - 7.64 4.3229 times
Fri 31 October 2025 6.75 (0.3%) 7.06 6.02 - 7.60 0.8753 times
Thu 23 October 2025 6.73 (-2.6%) 6.63 6.60 - 7.24 0.2858 times
Fri 17 October 2025 6.91 (0.14%) 6.93 6.25 - 6.93 0.5086 times
Fri 10 October 2025 6.90 (4.39%) 6.92 6.25 - 7.19 1.9115 times

weekly chart MidDay

Monthly price and charts MidDay

Strong monthly Stock price targets for MidDay 532416 are 4.9 and 6.46

Monthly Target 14.51
Monthly Target 25.29
Monthly Target 36.0733333333333
Monthly Target 46.85
Monthly Target 57.63

Monthly price and volumes Mid Day

Date Closing Open Range Volume
Mon 15 December 2025 6.06 (-1.94%) 6.18 5.30 - 6.86 0.2881 times
Fri 28 November 2025 6.18 (-8.44%) 6.68 5.67 - 7.64 1.3061 times
Fri 31 October 2025 6.75 (4.17%) 6.52 6.02 - 7.60 0.9896 times
Tue 30 September 2025 6.48 (0.15%) 6.00 5.90 - 7.00 0.6592 times
Fri 29 August 2025 6.47 (1.25%) 6.43 5.76 - 6.73 1.1082 times
Thu 31 July 2025 6.39 (-7.79%) 7.14 6.18 - 7.14 2.0725 times
Mon 30 June 2025 6.93 (-2.53%) 7.11 6.80 - 7.41 1.2027 times
Fri 30 May 2025 7.11 (-5.83%) 7.22 6.70 - 7.90 0.7384 times
Wed 30 April 2025 7.55 (20.22%) 6.49 6.05 - 7.90 0.3755 times
Fri 28 March 2025 6.28 (-2.03%) 6.25 5.80 - 6.85 1.2595 times
Fri 28 February 2025 6.41 (-11.71%) 7.79 6.41 - 7.79 0.523 times

monthly chart MidDay

DMA SMA EMA moving averages of Mid Day 532416

DMA (daily moving average) of Mid Day 532416

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.07
20 day DMA 6.17
35 day DMA 6.42
50 day DMA 6.53
100 day DMA 6.47
150 day DMA 6.66
200 day DMA 6.7

EMA (exponential moving average) of Mid Day 532416

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.146.09
12 day EMA6.136.146.12
20 day EMA6.26.216.21
35 day EMA6.316.336.34
50 day EMA6.486.56.51

SMA (simple moving average) of Mid Day 532416

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.076.08
12 day SMA6.076.076.08
20 day SMA6.176.26.2
35 day SMA6.426.446.45
50 day SMA6.536.536.54
100 day SMA6.476.486.48
150 day SMA6.666.676.68
200 day SMA6.76.716.72
Back to top | Use Dark Theme