Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 6.51 and 7.41
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 8.11 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.12 (-2.47%) | 7.45 | 6.80 - 7.70 | 1.9457 times |
| Tue 15 April 2025 | 7.30 (0.27%) | 7.05 | 7.05 - 7.90 | 1.8392 times |
| Fri 11 April 2025 | 7.28 (0.14%) | 7.80 | 6.81 - 7.80 | 0.2513 times |
| Wed 09 April 2025 | 7.27 (0.97%) | 7.41 | 6.70 - 7.41 | 0.2262 times |
| Tue 08 April 2025 | 7.20 (3%) | 6.30 | 6.30 - 7.51 | 0.3111 times |
| Fri 04 April 2025 | 6.99 (8.04%) | 6.70 | 6.50 - 7.12 | 0.6504 times |
| Wed 02 April 2025 | 6.47 (1.73%) | 6.59 | 6.15 - 6.59 | 0.1992 times |
| Tue 01 April 2025 | 6.36 (1.27%) | 6.49 | 6.05 - 6.49 | 2.0749 times |
| Fri 28 March 2025 | 6.28 (1.29%) | 6.12 | 6.08 - 6.28 | 2.2574 times |
| Wed 26 March 2025 | 6.20 (-2.21%) | 6.18 | 6.18 - 6.62 | 0.2447 times |
| Tue 25 March 2025 | 6.34 (2.26%) | 6.20 | 6.18 - 6.34 | 1.1936 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 6.96 and 8.06
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.12 (-2.2%) | 7.05 | 6.80 - 7.90 | 0.5596 times |
| Fri 11 April 2025 | 7.28 (4.15%) | 6.30 | 6.30 - 7.80 | 0.1166 times |
| Fri 04 April 2025 | 6.99 (11.31%) | 6.49 | 6.05 - 7.12 | 0.4324 times |
| Fri 28 March 2025 | 6.28 (-1.72%) | 6.11 | 6.08 - 6.62 | 1.6332 times |
| Fri 21 March 2025 | 6.39 (2.9%) | 6.10 | 5.80 - 6.68 | 2.1378 times |
| Tue 11 March 2025 | 6.21 (-8%) | 6.46 | 6.16 - 6.85 | 1.3767 times |
| Fri 07 March 2025 | 6.75 (5.3%) | 6.25 | 5.92 - 6.84 | 1.4944 times |
| Fri 28 February 2025 | 6.41 (-10.85%) | 7.48 | 6.41 - 7.48 | 0.5898 times |
| Fri 21 February 2025 | 7.19 (6.52%) | 6.62 | 6.46 - 7.63 | 1.3434 times |
| Fri 14 February 2025 | 6.75 (-4.26%) | 7.05 | 6.65 - 7.40 | 0.316 times |
| Fri 07 February 2025 | 7.05 (-2.89%) | 7.79 | 7.05 - 7.79 | 0.5091 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.59 and 8.44
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.12 (13.38%) | 6.49 | 6.05 - 7.90 | 0.0638 times |
| Fri 28 March 2025 | 6.28 (-2.03%) | 6.25 | 5.80 - 6.85 | 0.3824 times |
| Fri 28 February 2025 | 6.41 (-11.71%) | 7.79 | 6.41 - 7.79 | 0.1588 times |
| Fri 31 January 2025 | 7.26 (-9.7%) | 7.81 | 6.78 - 8.50 | 0.2975 times |
| Tue 31 December 2024 | 8.04 (-11.06%) | 9.04 | 7.95 - 10.92 | 0.7498 times |
| Fri 29 November 2024 | 9.04 (33.93%) | 6.85 | 6.30 - 12.88 | 5.1977 times |
| Thu 31 October 2024 | 6.75 (-11.53%) | 7.78 | 6.43 - 7.78 | 0.3413 times |
| Mon 30 September 2024 | 7.63 (-2.68%) | 7.84 | 7.08 - 8.15 | 0.5385 times |
| Fri 30 August 2024 | 7.84 (5.95%) | 7.26 | 6.89 - 10.56 | 1.5231 times |
| Wed 31 July 2024 | 7.40 (7.4%) | 6.95 | 6.40 - 7.95 | 0.747 times |
| Fri 28 June 2024 | 6.89 (2.23%) | 7.22 | 5.79 - 7.66 | 0.7192 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.05 |
| 12 day EMA | 6.9 | 6.86 | 6.78 |
| 20 day EMA | 6.8 | 6.77 | 6.71 |
| 35 day EMA | 6.83 | 6.81 | 6.78 |
| 50 day EMA | 6.94 | 6.93 | 6.91 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.21 | 7.04 |
| 12 day SMA | 6.75 | 6.69 | 6.62 |
| 20 day SMA | 6.6 | 6.58 | 6.53 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.83 | 6.83 | 6.84 |
| 100 day SMA | 7.71 | 7.71 | 7.71 |
| 150 day SMA | 7.58 | 7.59 | 7.59 |
| 200 day SMA | 7.53 | 7.53 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.