MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 6.58 and 6.97
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.25 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 6.88 (-1.57%) | 7.05 | 6.66 - 7.05 | 4.0465 times | Thu 30 November 2023 | 6.99 (1.16%) | 7.10 | 6.80 - 7.10 | 0.5096 times | Wed 29 November 2023 | 6.91 (-1.29%) | 7.19 | 6.72 - 7.19 | 0.9489 times | Tue 28 November 2023 | 7.00 (0.43%) | 7.11 | 6.91 - 7.11 | 0.1778 times | Fri 24 November 2023 | 6.97 (-1.97%) | 7.29 | 6.95 - 7.29 | 0.3021 times | Thu 23 November 2023 | 7.11 (-0.28%) | 7.34 | 7.11 - 7.34 | 0.1025 times | Wed 22 November 2023 | 7.13 (-0.83%) | 7.19 | 7.02 - 7.34 | 1.1055 times | Tue 21 November 2023 | 7.19 (3.75%) | 6.91 | 6.91 - 7.26 | 1.3687 times | Mon 20 November 2023 | 6.93 (-3.88%) | 7.21 | 6.91 - 7.48 | 1.151 times | Fri 17 November 2023 | 7.21 (-2.3%) | 7.40 | 7.11 - 7.65 | 0.2875 times | Thu 16 November 2023 | 7.38 (-0.27%) | 7.11 | 7.11 - 7.49 | 5.2241 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 6.51 and 7.04
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 6.88 (-1.29%) | 7.11 | 6.66 - 7.19 | 0.2983 times | Fri 24 November 2023 | 6.97 (-3.33%) | 7.21 | 6.91 - 7.48 | 0.2115 times | Fri 17 November 2023 | 7.21 (-6%) | 7.30 | 7.11 - 7.99 | 0.5363 times | Fri 10 November 2023 | 7.67 (2.27%) | 7.65 | 6.81 - 7.74 | 1.4602 times | Fri 03 November 2023 | 7.50 (-9.09%) | 8.42 | 7.36 - 8.42 | 0.751 times | Fri 27 October 2023 | 8.25 (-2.25%) | 8.86 | 7.24 - 8.86 | 1.2805 times | Fri 20 October 2023 | 8.44 (39.5%) | 6.00 | 6.00 - 8.44 | 3.032 times | Fri 13 October 2023 | 6.05 (-3.2%) | 6.87 | 5.85 - 6.87 | 1.212 times | Fri 06 October 2023 | 6.25 (17.48%) | 5.47 | 5.18 - 6.25 | 0.7575 times | Fri 29 September 2023 | 5.32 (-5.84%) | 5.58 | 5.05 - 5.72 | 0.4608 times | Fri 22 September 2023 | 5.65 (-3.58%) | 5.86 | 5.41 - 6.02 | 1.2047 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.58 and 6.97
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 6.88 (-1.57%) | 7.05 | 6.66 - 7.05 | 0.0894 times | Thu 30 November 2023 | 6.99 (-11.74%) | 7.70 | 6.72 - 8.00 | 1.0638 times | Tue 31 October 2023 | 7.92 (48.87%) | 5.47 | 5.18 - 8.86 | 2.8617 times | Fri 29 September 2023 | 5.32 (13.43%) | 4.80 | 4.63 - 6.40 | 1.7222 times | Thu 31 August 2023 | 4.69 (-5.25%) | 4.90 | 4.65 - 5.20 | 0.5647 times | Mon 31 July 2023 | 4.95 (-0.2%) | 5.05 | 4.68 - 5.52 | 0.5882 times | Fri 30 June 2023 | 4.96 (-7.64%) | 5.63 | 4.88 - 6.25 | 0.9906 times | Wed 31 May 2023 | 5.37 (8.27%) | 4.85 | 4.63 - 6.93 | 1.6147 times | Fri 28 April 2023 | 4.96 (16.71%) | 4.17 | 4.05 - 5.29 | 0.301 times | Fri 31 March 2023 | 4.25 (-20.86%) | 5.30 | 4.25 - 5.70 | 0.2038 times | Fri 24 February 2023 | 5.37 (-6.61%) | 5.75 | 5.06 - 5.85 | 0.1106 times |
Indicator Analysis of MidDay
Tomorrow's movement Prediction of Mid Day 532416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Day 532416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid Day 532416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mid Day 532416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidDay (532416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidDay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidDay in short term but the sell signal is initial and weak.
MidDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidDay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidDay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and MidDay 532416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidDay 532416 stock. Volume based technical analysis of MidDay 532416 stock is negative.
MidDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.35 |
| 50 day DMA | 6.87 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.01 | 7.02 |
| 12 day EMA | 7.09 | 7.13 | 7.15 |
| 20 day EMA | 7.14 | 7.17 | 7.19 |
| 35 day EMA | 6.96 | 6.97 | 6.97 |
| 50 day EMA | 6.8 | 6.8 | 6.79 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7 | 7.02 |
| 12 day SMA | 7.09 | 7.15 | 7.22 |
| 20 day SMA | 7.23 | 7.27 | 7.3 |
| 35 day SMA | 7.35 | 7.33 | 7.32 |
| 50 day SMA | 6.87 | 6.85 | 6.82 |
| 100 day SMA | 5.98 | 5.97 | 5.95 |
| 150 day SMA | 5.77 | 5.76 | 5.75 |
| 200 day SMA | 5.63 | 5.63 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.