Login or Join

MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidDay

Strong Daily Stock price targets for MidDay 532416 are 4.45 and 4.45

Daily Target 14.45
Daily Target 24.45
Daily Target 34.45
Daily Target 44.45
Daily Target 54.45

Daily price and volume Mid Day

Date Closing Open Range Volume
Wed 29 March 2023 4.45 (-4.91%) 4.45 4.45 - 4.45 1.4126 times
Mon 27 March 2023 4.68 (-4.88%) 4.68 4.68 - 4.68 0.0042 times
Fri 24 March 2023 4.92 (-1.4%) 5.19 4.82 - 5.19 0.3786 times
Thu 23 March 2023 4.99 (-1.38%) 4.81 4.81 - 5.19 0.1483 times
Wed 22 March 2023 5.06 (-1.36%) 4.92 4.88 - 5.10 2.7419 times
Tue 21 March 2023 5.13 (3.43%) 5.20 4.72 - 5.20 2.2221 times
Mon 20 March 2023 4.96 (4.86%) 4.85 4.85 - 4.96 0.5651 times
Fri 17 March 2023 4.73 (-4.83%) 4.92 4.73 - 4.92 1.7559 times
Thu 16 March 2023 4.97 (-0.4%) 4.99 4.75 - 5.00 0.4153 times
Wed 15 March 2023 4.99 (1.42%) 4.68 4.68 - 4.99 0.356 times
Tue 14 March 2023 4.92 (1.86%) 4.59 4.59 - 5.07 6.3017 times

 Daily chart MidDay

Weekly price and charts MidDay

Strong weekly Stock price targets for MidDay 532416 are 4.34 and 4.57

Weekly Target 14.3
Weekly Target 24.37
Weekly Target 34.5266666666667
Weekly Target 44.6
Weekly Target 54.76

Weekly price and volumes for Mid Day

Date Closing Open Range Volume
Wed 29 March 2023 4.45 (-9.55%) 4.68 4.45 - 4.68 0.1944 times
Fri 24 March 2023 4.92 (4.02%) 4.85 4.72 - 5.20 0.831 times
Fri 17 March 2023 4.73 (-6.71%) 4.82 4.59 - 5.07 3.3914 times
Fri 10 March 2023 5.07 (-5.06%) 5.09 4.94 - 5.48 0.9204 times
Thu 02 March 2023 5.34 (-0.56%) 5.30 5.30 - 5.70 0.2908 times
Fri 24 February 2023 5.37 (-3.07%) 5.30 5.19 - 5.65 0.6689 times
Fri 17 February 2023 5.54 (-1.07%) 5.32 5.06 - 5.70 0.73 times
Fri 10 February 2023 5.60 (1.45%) 5.79 5.36 - 5.85 1.3677 times
Fri 03 February 2023 5.52 (-3.16%) 5.52 5.42 - 5.79 0.9025 times
Fri 27 January 2023 5.70 (-10.94%) 6.08 5.70 - 6.08 0.7029 times
Fri 20 January 2023 6.40 (7.93%) 5.90 5.80 - 6.40 3.8506 times

 weekly chart MidDay

Monthly price and charts MidDay

Strong monthly Stock price targets for MidDay 532416 are 3.83 and 5.08

Monthly Target 13.62
Monthly Target 24.03
Monthly Target 34.8666666666667
Monthly Target 45.28
Monthly Target 56.12

Monthly price and volumes Mid Day

Date Closing Open Range Volume
Wed 29 March 2023 4.45 (-17.13%) 5.30 4.45 - 5.70 0.2732 times
Fri 24 February 2023 5.37 (-6.61%) 5.75 5.06 - 5.85 0.1489 times
Tue 31 January 2023 5.75 (-21.02%) 7.25 5.42 - 7.30 0.534 times
Fri 30 December 2022 7.28 (32.85%) 5.49 5.17 - 8.78 4.6868 times
Wed 30 November 2022 5.48 (-2.14%) 5.65 5.10 - 6.25 1.147 times
Mon 31 October 2022 5.60 (-0.18%) 5.70 5.05 - 6.30 0.5477 times
Fri 30 September 2022 5.61 (-6.34%) 6.00 5.45 - 6.38 1.1705 times
Tue 30 August 2022 5.99 (7.73%) 5.83 5.50 - 7.05 0.9552 times
Fri 29 July 2022 5.56 (2.58%) 5.17 5.03 - 6.19 0.408 times
Thu 30 June 2022 5.42 (-11.73%) 6.35 5.08 - 6.35 0.1287 times
Tue 31 May 2022 6.14 (-1.76%) 5.94 5.43 - 6.40 0.0605 times

 monthly chart MidDay

Indicator Analysis of MidDay

Tomorrow's movement Prediction of Mid Day 532416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82

Tomorrow's movement Prediction of Mid Day 532416 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 25 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidDay (532416) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MidDay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidDay in short term and the sell signal is strong.

MidDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidDay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidDay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.91 and MidDay 532416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidDay 532416 stock. Volume based technical analysis of MidDay 532416 stock is negative.

MidDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Day 532416

DMA (daily moving average) of Mid Day 532416

DMA period DMA value
5 day DMA 4.82
12 day DMA 4.89
20 day DMA 5.09
35 day DMA 5.29
50 day DMA 5.5
100 day DMA 5.89
150 day DMA 5.88
200 day DMA 5.86

EMA (exponential moving average) of Mid Day 532416

EMA period EMA current EMA prev EMA prev2
5 day EMA4.744.884.98
12 day EMA4.914.995.05
20 day EMA5.055.115.16
35 day EMA5.295.345.38
50 day EMA5.535.575.61

SMA (simple moving average) of Mid Day 532416

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.965.01
12 day SMA4.894.944.98
20 day SMA5.095.155.19
35 day SMA5.295.335.35
50 day SMA5.55.545.58
100 day SMA5.895.95.91
150 day SMA5.885.895.9
200 day SMA5.865.875.87
Back to top | Use Dark Theme