MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidDay

Strong Daily Stock price targets for MidDay 532416 are 6.25 and 6.25

Daily Target 16.25
Daily Target 26.25
Daily Target 36.25
Daily Target 46.25
Daily Target 56.25

Daily price and volume Mid Day

Date Closing Open Range Volume
Fri 12 December 2025 6.25 (0.16%) 6.25 6.25 - 6.25 0.1768 times
Thu 11 December 2025 6.24 (4.7%) 6.11 6.11 - 6.34 0.3436 times
Wed 10 December 2025 5.96 (-0.67%) 5.82 5.82 - 5.96 0.0303 times
Tue 09 December 2025 6.00 (1.69%) 6.01 5.75 - 6.57 2.5779 times
Mon 08 December 2025 5.90 (-6.05%) 6.34 5.90 - 6.35 0.4552 times
Fri 05 December 2025 6.28 (1.62%) 6.86 6.28 - 6.86 4.9795 times
Thu 04 December 2025 6.18 (4.39%) 6.18 6.18 - 6.18 0.0042 times
Wed 03 December 2025 5.92 (-0.17%) 5.53 5.30 - 5.93 0.8005 times
Tue 02 December 2025 5.93 (0.51%) 5.92 5.92 - 5.93 0.3662 times
Mon 01 December 2025 5.90 (-4.53%) 6.18 5.85 - 6.18 0.2659 times
Fri 28 November 2025 6.18 (0.98%) 5.82 5.82 - 6.18 0.6356 times

Daily chart MidDay

Weekly price and charts MidDay

Strong weekly Stock price targets for MidDay 532416 are 5.59 and 6.41

Weekly Target 15.37
Weekly Target 25.81
Weekly Target 36.19
Weekly Target 46.63
Weekly Target 57.01

Weekly price and volumes for Mid Day

Date Closing Open Range Volume
Fri 12 December 2025 6.25 (-0.48%) 6.34 5.75 - 6.57 0.4455 times
Fri 05 December 2025 6.28 (1.62%) 6.18 5.30 - 6.86 0.7976 times
Fri 28 November 2025 6.18 (-1.9%) 5.70 5.70 - 6.79 1.149 times
Fri 21 November 2025 6.30 (-4.55%) 6.96 5.67 - 6.96 0.2206 times
Fri 14 November 2025 6.60 (3.45%) 6.32 6.25 - 7.39 0.7358 times
Fri 07 November 2025 6.38 (-5.48%) 6.68 6.20 - 7.64 3.6378 times
Fri 31 October 2025 6.75 (0.3%) 7.06 6.02 - 7.60 0.7366 times
Thu 23 October 2025 6.73 (-2.6%) 6.63 6.60 - 7.24 0.2405 times
Fri 17 October 2025 6.91 (0.14%) 6.93 6.25 - 6.93 0.428 times
Fri 10 October 2025 6.90 (4.39%) 6.92 6.25 - 7.19 1.6086 times
Fri 03 October 2025 6.61 (2.8%) 7.00 6.25 - 7.26 1.4776 times

weekly chart MidDay

Monthly price and charts MidDay

Strong monthly Stock price targets for MidDay 532416 are 5.78 and 7.34

Monthly Target 14.58
Monthly Target 25.41
Monthly Target 36.1366666666667
Monthly Target 46.97
Monthly Target 57.7

Monthly price and volumes Mid Day

Date Closing Open Range Volume
Fri 12 December 2025 6.25 (1.13%) 6.18 5.30 - 6.86 0.2828 times
Fri 28 November 2025 6.18 (-8.44%) 6.68 5.67 - 7.64 1.3069 times
Fri 31 October 2025 6.75 (4.17%) 6.52 6.02 - 7.60 0.9902 times
Tue 30 September 2025 6.48 (0.15%) 6.00 5.90 - 7.00 0.6595 times
Fri 29 August 2025 6.47 (1.25%) 6.43 5.76 - 6.73 1.1088 times
Thu 31 July 2025 6.39 (-7.79%) 7.14 6.18 - 7.14 2.0736 times
Mon 30 June 2025 6.93 (-2.53%) 7.11 6.80 - 7.41 1.2034 times
Fri 30 May 2025 7.11 (-5.83%) 7.22 6.70 - 7.90 0.7388 times
Wed 30 April 2025 7.55 (20.22%) 6.49 6.05 - 7.90 0.3757 times
Fri 28 March 2025 6.28 (-2.03%) 6.25 5.80 - 6.85 1.2602 times
Fri 28 February 2025 6.41 (-11.71%) 7.79 6.41 - 7.79 0.5233 times

monthly chart MidDay

DMA SMA EMA moving averages of Mid Day 532416

DMA (daily moving average) of Mid Day 532416

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.07
20 day DMA 6.2
35 day DMA 6.44
50 day DMA 6.53
100 day DMA 6.48
150 day DMA 6.67
200 day DMA 6.71

EMA (exponential moving average) of Mid Day 532416

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.096.01
12 day EMA6.146.126.1
20 day EMA6.216.216.21
35 day EMA6.336.346.35
50 day EMA6.486.496.5

SMA (simple moving average) of Mid Day 532416

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.086.06
12 day SMA6.076.086.09
20 day SMA6.26.26.24
35 day SMA6.446.456.47
50 day SMA6.536.546.54
100 day SMA6.486.486.48
150 day SMA6.676.686.69
200 day SMA6.716.726.72
Back to top | Use Dark Theme