MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidDay

Strong Daily Stock price targets for MidDay 532416 are 5.93 and 5.96

Daily Target 15.92
Daily Target 25.94
Daily Target 35.9533333333333
Daily Target 45.97
Daily Target 55.98

Daily price and volume Mid Day

Date Closing Open Range Volume
Thu 18 December 2025 5.95 (-6.15%) 5.96 5.94 - 5.97 1.0006 times
Wed 17 December 2025 6.34 (4.79%) 6.39 5.69 - 6.45 0.955 times
Tue 16 December 2025 6.05 (-0.17%) 6.19 6.05 - 6.19 0.3234 times
Mon 15 December 2025 6.06 (-3.04%) 5.73 5.73 - 6.30 0.1696 times
Fri 12 December 2025 6.25 (0.16%) 6.25 6.25 - 6.25 0.1559 times
Thu 11 December 2025 6.24 (4.7%) 6.11 6.11 - 6.34 0.303 times
Wed 10 December 2025 5.96 (-0.67%) 5.82 5.82 - 5.96 0.0267 times
Tue 09 December 2025 6.00 (1.69%) 6.01 5.75 - 6.57 2.2733 times
Mon 08 December 2025 5.90 (-6.05%) 6.34 5.90 - 6.35 0.4014 times
Fri 05 December 2025 6.28 (1.62%) 6.86 6.28 - 6.86 4.3911 times
Thu 04 December 2025 6.18 (4.39%) 6.18 6.18 - 6.18 0.0037 times

Daily chart MidDay

Weekly price and charts MidDay

Strong weekly Stock price targets for MidDay 532416 are 5.82 and 6.58

Weekly Target 15.27
Weekly Target 25.61
Weekly Target 36.03
Weekly Target 46.37
Weekly Target 56.79

Weekly price and volumes for Mid Day

Date Closing Open Range Volume
Thu 18 December 2025 5.95 (-4.8%) 5.73 5.69 - 6.45 0.3951 times
Fri 12 December 2025 6.25 (-0.48%) 6.34 5.75 - 6.57 0.5099 times
Fri 05 December 2025 6.28 (1.62%) 6.18 5.30 - 6.86 0.9129 times
Fri 28 November 2025 6.18 (-1.9%) 5.70 5.70 - 6.79 1.3152 times
Fri 21 November 2025 6.30 (-4.55%) 6.96 5.67 - 6.96 0.2525 times
Fri 14 November 2025 6.60 (3.45%) 6.32 6.25 - 7.39 0.8422 times
Fri 07 November 2025 6.38 (-5.48%) 6.68 6.20 - 7.64 4.1639 times
Fri 31 October 2025 6.75 (0.3%) 7.06 6.02 - 7.60 0.8431 times
Thu 23 October 2025 6.73 (-2.6%) 6.63 6.60 - 7.24 0.2753 times
Fri 17 October 2025 6.91 (0.14%) 6.93 6.25 - 6.93 0.4899 times
Fri 10 October 2025 6.90 (4.39%) 6.92 6.25 - 7.19 1.8412 times

weekly chart MidDay

Monthly price and charts MidDay

Strong monthly Stock price targets for MidDay 532416 are 4.85 and 6.41

Monthly Target 14.48
Monthly Target 25.21
Monthly Target 36.0366666666667
Monthly Target 46.77
Monthly Target 57.6

Monthly price and volumes Mid Day

Date Closing Open Range Volume
Thu 18 December 2025 5.95 (-3.72%) 6.18 5.30 - 6.86 0.3586 times
Fri 28 November 2025 6.18 (-8.44%) 6.68 5.67 - 7.64 1.2967 times
Fri 31 October 2025 6.75 (4.17%) 6.52 6.02 - 7.60 0.9825 times
Tue 30 September 2025 6.48 (0.15%) 6.00 5.90 - 7.00 0.6544 times
Fri 29 August 2025 6.47 (1.25%) 6.43 5.76 - 6.73 1.1002 times
Thu 31 July 2025 6.39 (-7.79%) 7.14 6.18 - 7.14 2.0575 times
Mon 30 June 2025 6.93 (-2.53%) 7.11 6.80 - 7.41 1.194 times
Fri 30 May 2025 7.11 (-5.83%) 7.22 6.70 - 7.90 0.7331 times
Wed 30 April 2025 7.55 (20.22%) 6.49 6.05 - 7.90 0.3728 times
Fri 28 March 2025 6.28 (-2.03%) 6.25 5.80 - 6.85 1.2504 times
Fri 28 February 2025 6.41 (-11.71%) 7.79 6.41 - 7.79 0.5193 times

monthly chart MidDay

DMA SMA EMA moving averages of Mid Day 532416

DMA (daily moving average) of Mid Day 532416

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.09
20 day DMA 6.13
35 day DMA 6.35
50 day DMA 6.49
100 day DMA 6.46
150 day DMA 6.63
200 day DMA 6.69

EMA (exponential moving average) of Mid Day 532416

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.176.09
12 day EMA6.126.156.12
20 day EMA6.186.26.19
35 day EMA6.36.326.32
50 day EMA6.466.486.49

SMA (simple moving average) of Mid Day 532416

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.196.11
12 day SMA6.096.096.06
20 day SMA6.136.146.15
35 day SMA6.356.386.4
50 day SMA6.496.56.52
100 day SMA6.466.476.47
150 day SMA6.636.646.65
200 day SMA6.696.696.7
Back to top | Use Dark Theme