MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidDay

Strong Daily Stock price targets for MidDay 532416 are 5.71 and 6.2

Daily Target 15.62
Daily Target 25.79
Daily Target 36.1133333333333
Daily Target 46.28
Daily Target 56.6

Daily price and volume Mid Day

Date Closing Open Range Volume
Fri 26 December 2025 5.95 (-0.83%) 6.08 5.95 - 6.44 0.7126 times
Wed 24 December 2025 6.00 (0%) 6.15 6.00 - 6.20 0.9894 times
Tue 23 December 2025 6.00 (-4.76%) 6.48 5.88 - 6.48 0.7988 times
Mon 22 December 2025 6.30 (3.79%) 5.81 5.81 - 6.50 0.7691 times
Fri 19 December 2025 6.07 (2.02%) 5.81 5.65 - 6.07 1.9634 times
Thu 18 December 2025 5.95 (-6.15%) 5.96 5.94 - 5.97 1.8312 times
Wed 17 December 2025 6.34 (4.79%) 6.39 5.69 - 6.45 1.7479 times
Tue 16 December 2025 6.05 (-0.17%) 6.19 6.05 - 6.19 0.5919 times
Mon 15 December 2025 6.06 (-3.04%) 5.73 5.73 - 6.30 0.3103 times
Fri 12 December 2025 6.25 (0.16%) 6.25 6.25 - 6.25 0.2854 times
Thu 11 December 2025 6.24 (4.7%) 6.11 6.11 - 6.34 0.5545 times

Daily chart MidDay

Weekly price and charts MidDay

Strong weekly Stock price targets for MidDay 532416 are 5.88 and 6.57

Weekly Target 15.4
Weekly Target 25.67
Weekly Target 36.0866666666667
Weekly Target 46.36
Weekly Target 56.78

Weekly price and volumes for Mid Day

Date Closing Open Range Volume
Fri 26 December 2025 5.95 (-1.98%) 5.81 5.81 - 6.50 0.2891 times
Fri 19 December 2025 6.07 (-2.88%) 5.73 5.65 - 6.45 0.5698 times
Fri 12 December 2025 6.25 (-0.48%) 6.34 5.75 - 6.57 0.5114 times
Fri 05 December 2025 6.28 (1.62%) 6.18 5.30 - 6.86 0.9155 times
Fri 28 November 2025 6.18 (-1.9%) 5.70 5.70 - 6.79 1.319 times
Fri 21 November 2025 6.30 (-4.55%) 6.96 5.67 - 6.96 0.2533 times
Fri 14 November 2025 6.60 (3.45%) 6.32 6.25 - 7.39 0.8446 times
Fri 07 November 2025 6.38 (-5.48%) 6.68 6.20 - 7.64 4.1758 times
Fri 31 October 2025 6.75 (0.3%) 7.06 6.02 - 7.60 0.8456 times
Thu 23 October 2025 6.73 (-2.6%) 6.63 6.60 - 7.24 0.276 times
Fri 17 October 2025 6.91 (0.14%) 6.93 6.25 - 6.93 0.4913 times

weekly chart MidDay

Monthly price and charts MidDay

Strong monthly Stock price targets for MidDay 532416 are 4.85 and 6.41

Monthly Target 14.48
Monthly Target 25.21
Monthly Target 36.0366666666667
Monthly Target 46.77
Monthly Target 57.6

Monthly price and volumes Mid Day

Date Closing Open Range Volume
Fri 26 December 2025 5.95 (-3.72%) 6.18 5.30 - 6.86 0.4455 times
Fri 28 November 2025 6.18 (-8.44%) 6.68 5.67 - 7.64 1.285 times
Fri 31 October 2025 6.75 (4.17%) 6.52 6.02 - 7.60 0.9736 times
Tue 30 September 2025 6.48 (0.15%) 6.00 5.90 - 7.00 0.6485 times
Fri 29 August 2025 6.47 (1.25%) 6.43 5.76 - 6.73 1.0903 times
Thu 31 July 2025 6.39 (-7.79%) 7.14 6.18 - 7.14 2.0389 times
Mon 30 June 2025 6.93 (-2.53%) 7.11 6.80 - 7.41 1.1832 times
Fri 30 May 2025 7.11 (-5.83%) 7.22 6.70 - 7.90 0.7265 times
Wed 30 April 2025 7.55 (20.22%) 6.49 6.05 - 7.90 0.3694 times
Fri 28 March 2025 6.28 (-2.03%) 6.25 5.80 - 6.85 1.2391 times
Fri 28 February 2025 6.41 (-11.71%) 7.79 6.41 - 7.79 0.5146 times

monthly chart MidDay

DMA SMA EMA moving averages of Mid Day 532416

DMA (daily moving average) of Mid Day 532416

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.1
20 day DMA 6.07
35 day DMA 6.24
50 day DMA 6.42
100 day DMA 6.44
150 day DMA 6.59
200 day DMA 6.67

EMA (exponential moving average) of Mid Day 532416

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.076.11
12 day EMA6.086.16.12
20 day EMA6.126.146.16
35 day EMA6.256.276.29
50 day EMA6.46.426.44

SMA (simple moving average) of Mid Day 532416

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.066.13
12 day SMA6.16.16.09
20 day SMA6.076.086.1
35 day SMA6.246.276.29
50 day SMA6.426.436.45
100 day SMA6.446.446.45
150 day SMA6.596.66.61
200 day SMA6.676.676.68
Back to top | Use Dark Theme