Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 7.02 and 7.56
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.66 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.26 (2.11%) | 7.11 | 6.78 - 7.32 | 2.0347 times | Thu 30 January 2025 | 7.11 (-1.66%) | 7.38 | 7.01 - 7.38 | 0.2607 times | Wed 29 January 2025 | 7.23 (2.55%) | 7.05 | 7.05 - 7.24 | 0.8286 times | Tue 28 January 2025 | 7.05 (-2.62%) | 6.89 | 6.88 - 7.07 | 0.6242 times | Mon 27 January 2025 | 7.24 (-2.03%) | 7.49 | 7.03 - 7.49 | 0.7287 times | Fri 24 January 2025 | 7.39 (-0.4%) | 7.57 | 7.39 - 7.57 | 0.0086 times | Thu 23 January 2025 | 7.42 (-0.27%) | 7.22 | 7.20 - 7.42 | 1.4236 times | Wed 22 January 2025 | 7.44 (-1.98%) | 7.58 | 7.22 - 7.58 | 0.785 times | Tue 21 January 2025 | 7.59 (-0.91%) | 7.86 | 7.29 - 7.86 | 1.0544 times | Mon 20 January 2025 | 7.66 (1.06%) | 7.50 | 7.35 - 7.69 | 2.2514 times | Fri 17 January 2025 | 7.58 (3.84%) | 7.58 | 7.58 - 7.59 | 1.1777 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 6.67 and 7.38
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.26 (-1.76%) | 7.49 | 6.78 - 7.49 | 0.1313 times | Fri 24 January 2025 | 7.39 (-2.51%) | 7.50 | 7.20 - 7.86 | 0.1619 times | Fri 17 January 2025 | 7.58 (-3.93%) | 7.99 | 7.02 - 7.99 | 0.2696 times | Fri 10 January 2025 | 7.89 (-6.07%) | 8.00 | 7.62 - 8.20 | 0.1083 times | Fri 03 January 2025 | 8.40 (1.2%) | 8.60 | 7.81 - 8.70 | 0.1999 times | Fri 27 December 2024 | 8.30 (-3.04%) | 8.60 | 7.95 - 8.70 | 0.1808 times | Fri 20 December 2024 | 8.56 (-4.57%) | 8.58 | 8.49 - 9.25 | 0.2126 times | Fri 13 December 2024 | 8.97 (-10.75%) | 9.62 | 8.85 - 10.24 | 0.6113 times | Fri 06 December 2024 | 10.05 (11.17%) | 9.04 | 8.65 - 10.92 | 0.6037 times | Fri 29 November 2024 | 9.04 (-15.12%) | 11.71 | 9.00 - 12.88 | 7.5207 times | Fri 22 November 2024 | 10.65 (46.9%) | 7.29 | 6.30 - 10.65 | 4.2606 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.16 and 7.88
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7.26 (-9.7%) | 7.81 | 6.78 - 8.50 | 0.253 times | Tue 31 December 2024 | 8.04 (-11.06%) | 9.04 | 7.95 - 10.92 | 0.6376 times | Fri 29 November 2024 | 9.04 (33.93%) | 6.85 | 6.30 - 12.88 | 4.4201 times | Thu 31 October 2024 | 6.75 (-11.53%) | 7.78 | 6.43 - 7.78 | 0.2902 times | Mon 30 September 2024 | 7.63 (-2.68%) | 7.84 | 7.08 - 8.15 | 0.458 times | Fri 30 August 2024 | 7.84 (5.95%) | 7.26 | 6.89 - 10.56 | 1.2952 times | Wed 31 July 2024 | 7.40 (7.4%) | 6.95 | 6.40 - 7.95 | 0.6353 times | Fri 28 June 2024 | 6.89 (2.23%) | 7.22 | 5.79 - 7.66 | 0.6116 times | Fri 31 May 2024 | 6.74 (-5.34%) | 6.94 | 6.42 - 8.35 | 0.8256 times | Tue 30 April 2024 | 7.12 (9.2%) | 6.65 | 6.16 - 8.25 | 0.5735 times | Thu 28 March 2024 | 6.52 (2.03%) | 6.10 | 5.82 - 7.33 | 0.6241 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.21 | 7.26 |
| 12 day EMA | 7.35 | 7.37 | 7.42 |
| 20 day EMA | 7.56 | 7.59 | 7.64 |
| 35 day EMA | 7.92 | 7.96 | 8.01 |
| 50 day EMA | 8.34 | 8.38 | 8.43 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.2 | 7.27 |
| 12 day SMA | 7.36 | 7.35 | 7.36 |
| 20 day SMA | 7.51 | 7.57 | 7.64 |
| 35 day SMA | 7.95 | 8.01 | 8.07 |
| 50 day SMA | 8.55 | 8.58 | 8.59 |
| 100 day SMA | 7.94 | 7.94 | 7.94 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.