Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 6.7 and 7.15
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.5 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.00 (-1.27%) | 7.30 | 6.85 - 7.30 | 1.0413 times |
| Thu 05 June 2025 | 7.09 (-0.56%) | 7.21 | 6.86 - 7.21 | 0.7712 times |
| Wed 04 June 2025 | 7.13 (0.56%) | 7.18 | 7.00 - 7.18 | 0.0254 times |
| Tue 03 June 2025 | 7.09 (-0.56%) | 7.24 | 6.81 - 7.24 | 5.3467 times |
| Mon 02 June 2025 | 7.13 (0.28%) | 7.11 | 7.11 - 7.20 | 0.1785 times |
| Fri 30 May 2025 | 7.11 (0.99%) | 7.19 | 6.76 - 7.19 | 0.0262 times |
| Thu 29 May 2025 | 7.04 (-1.68%) | 7.18 | 6.96 - 7.18 | 0.7139 times |
| Wed 28 May 2025 | 7.16 (0.56%) | 7.12 | 6.90 - 7.19 | 0.0532 times |
| Tue 27 May 2025 | 7.12 (-0.97%) | 7.25 | 6.88 - 7.25 | 1.6038 times |
| Mon 26 May 2025 | 7.19 (3.75%) | 7.20 | 6.70 - 7.23 | 0.2399 times |
| Fri 23 May 2025 | 6.93 (-3.35%) | 7.35 | 6.93 - 7.35 | 0.5207 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 6.66 and 7.15
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.00 (-1.55%) | 7.11 | 6.81 - 7.30 | 1.1929 times |
| Fri 30 May 2025 | 7.11 (2.6%) | 7.20 | 6.70 - 7.25 | 0.4272 times |
| Fri 23 May 2025 | 6.93 (-4.41%) | 7.25 | 6.93 - 7.35 | 2.0006 times |
| Fri 16 May 2025 | 7.25 (-3.07%) | 7.49 | 7.01 - 7.50 | 1.4465 times |
| Fri 09 May 2025 | 7.48 (-2.22%) | 7.90 | 6.92 - 7.90 | 1.2701 times |
| Fri 02 May 2025 | 7.65 (3.94%) | 7.36 | 6.88 - 7.90 | 1.0024 times |
| Fri 25 April 2025 | 7.36 (3.66%) | 7.10 | 6.88 - 7.73 | 0.5132 times |
| Thu 17 April 2025 | 7.10 (-2.47%) | 7.05 | 6.75 - 7.90 | 1.3241 times |
| Fri 11 April 2025 | 7.28 (4.15%) | 6.30 | 6.30 - 7.80 | 0.1748 times |
| Fri 04 April 2025 | 6.99 (11.31%) | 6.49 | 6.05 - 7.12 | 0.6483 times |
| Fri 28 March 2025 | 6.28 (-1.72%) | 6.11 | 6.08 - 6.62 | 2.4485 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.66 and 7.15
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.00 (-1.55%) | 7.11 | 6.81 - 7.30 | 0.0569 times |
| Fri 30 May 2025 | 7.11 (-5.83%) | 7.22 | 6.70 - 7.90 | 0.2785 times |
| Wed 30 April 2025 | 7.55 (20.22%) | 6.49 | 6.05 - 7.90 | 0.1416 times |
| Fri 28 March 2025 | 6.28 (-2.03%) | 6.25 | 5.80 - 6.85 | 0.475 times |
| Fri 28 February 2025 | 6.41 (-11.71%) | 7.79 | 6.41 - 7.79 | 0.1973 times |
| Fri 31 January 2025 | 7.26 (-9.7%) | 7.81 | 6.78 - 8.50 | 0.3696 times |
| Tue 31 December 2024 | 8.04 (-11.06%) | 9.04 | 7.95 - 10.92 | 0.9315 times |
| Fri 29 November 2024 | 9.04 (33.93%) | 6.85 | 6.30 - 12.88 | 6.4568 times |
| Thu 31 October 2024 | 6.75 (-11.53%) | 7.78 | 6.43 - 7.78 | 0.4239 times |
| Mon 30 September 2024 | 7.63 (-2.68%) | 7.84 | 7.08 - 8.15 | 0.669 times |
| Fri 30 August 2024 | 7.84 (5.95%) | 7.26 | 6.89 - 10.56 | 1.8921 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.1 | 7.11 |
| 12 day EMA | 7.1 | 7.12 | 7.13 |
| 20 day EMA | 7.13 | 7.14 | 7.15 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.1 |
| 12 day SMA | 7.1 | 7.1 | 7.1 |
| 20 day SMA | 7.16 | 7.18 | 7.2 |
| 35 day SMA | 7.23 | 7.24 | 7.24 |
| 50 day SMA | 7.05 | 7.03 | 7.01 |
| 100 day SMA | 7.12 | 7.13 | 7.14 |
| 150 day SMA | 7.52 | 7.52 | 7.52 |
| 200 day SMA | 7.55 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.