Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 129.05 and 134.95
| Daily Target 1 | 128.07 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 133.96666666667 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 139.87 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.00 (1.85%) | 132.00 | 132.00 - 137.90 | 1.323 times | Tue 30 December 2025 | 129.60 (1.33%) | 128.15 | 128.15 - 134.30 | 0.7016 times | Mon 29 December 2025 | 127.90 (-3.14%) | 132.00 | 127.30 - 132.00 | 1.9564 times | Fri 26 December 2025 | 132.05 (-2.11%) | 134.90 | 130.60 - 135.00 | 0.445 times | Wed 24 December 2025 | 134.90 (5.31%) | 129.05 | 128.20 - 144.00 | 1.59 times | Tue 23 December 2025 | 128.10 (-4.44%) | 127.00 | 127.00 - 133.55 | 0.4672 times | Mon 22 December 2025 | 134.05 (2.84%) | 134.90 | 128.80 - 135.00 | 0.8959 times | Fri 19 December 2025 | 130.35 (4.95%) | 128.50 | 128.40 - 146.50 | 1.8036 times | Thu 18 December 2025 | 124.20 (-7.9%) | 130.20 | 124.20 - 130.20 | 0.2329 times | Wed 17 December 2025 | 134.85 (6.52%) | 122.30 | 122.30 - 134.85 | 0.5844 times | Tue 16 December 2025 | 126.60 (-5.17%) | 136.95 | 126.60 - 136.95 | 0.1706 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 126.7 and 137.3
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 132.4 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 0.5986 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.511 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.4858 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.864 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5656 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0382 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5275 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0398 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.8396 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5299 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3874 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 127.15 and 162.85
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 137.43333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5658 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2056 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.565 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.736 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4181 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6339 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8248 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.0786 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.7966 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.1756 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7414 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 130.68 |
| 20 day DMA | 132.12 |
| 35 day DMA | 132.92 |
| 50 day DMA | 133.69 |
| 100 day DMA | 140.76 |
| 150 day DMA | 146.2 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 130.23 | 130.54 |
| 12 day EMA | 131.16 | 131.01 | 131.27 |
| 20 day EMA | 131.79 | 131.77 | 132 |
| 35 day EMA | 132.95 | 133.01 | 133.21 |
| 50 day EMA | 134.13 | 134.22 | 134.41 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 130.51 | 131.4 |
| 12 day SMA | 130.68 | 130.63 | 130.95 |
| 20 day SMA | 132.12 | 132.29 | 132.52 |
| 35 day SMA | 132.92 | 133.06 | 133.53 |
| 50 day SMA | 133.69 | 133.66 | 133.86 |
| 100 day SMA | 140.76 | 140.9 | 141.11 |
| 150 day SMA | 146.2 | 146.37 | 146.56 |
| 200 day SMA | 145.07 | 145.15 | 145.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.