Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 123.75 and 137.5
| Daily Target 1 | 121 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 148.5 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.00 (-2.98%) | 143.00 | 129.25 - 143.00 | 0.6087 times | Tue 09 December 2025 | 136.05 (2.99%) | 143.50 | 136.05 - 143.50 | 0.3001 times | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 1.7834 times | Fri 05 December 2025 | 136.80 (-0.11%) | 138.30 | 130.75 - 158.00 | 1.3918 times | Thu 04 December 2025 | 136.95 (1.11%) | 136.95 | 136.95 - 136.95 | 0.0229 times | Wed 03 December 2025 | 135.45 (0%) | 135.45 | 135.45 - 135.45 | 0.0686 times | Tue 02 December 2025 | 135.45 (1.01%) | 129.75 | 129.75 - 139.40 | 0.7802 times | Mon 01 December 2025 | 134.10 (0.45%) | 130.50 | 130.50 - 138.25 | 1.3604 times | Fri 28 November 2025 | 133.50 (-1.4%) | 153.20 | 128.10 - 153.20 | 2.2606 times | Thu 27 November 2025 | 135.40 (-0.37%) | 128.50 | 127.15 - 137.00 | 1.4233 times | Wed 26 November 2025 | 135.90 (2.22%) | 135.00 | 135.00 - 135.90 | 0.11 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 130.63 and 144.88
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.00 (-3.51%) | 129.50 | 129.25 - 143.50 | 0.4204 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5659 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0387 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5277 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0408 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.841 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5302 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3876 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.1717 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.476 times | Fri 03 October 2025 | 151.50 (0.93%) | 153.95 | 142.70 - 153.95 | 0.7419 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 130.63 and 159.38
| Monthly Target 1 | 111 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 139.75 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.00 (-1.12%) | 130.50 | 129.25 - 158.00 | 0.1917 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2534 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5874 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7652 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4346 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6591 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8575 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1213 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8282 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.3015 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7708 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 134.72 |
| 20 day DMA | 134.27 |
| 35 day DMA | 134.81 |
| 50 day DMA | 138.03 |
| 100 day DMA | 143.58 |
| 150 day DMA | 148.36 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 135.13 | 134.67 |
| 12 day EMA | 134.52 | 134.98 | 134.78 |
| 20 day EMA | 135.03 | 135.35 | 135.28 |
| 35 day EMA | 137.06 | 137.36 | 137.44 |
| 50 day EMA | 139.24 | 139.54 | 139.68 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 135.47 | 135.35 |
| 12 day SMA | 134.72 | 134.45 | 134.33 |
| 20 day SMA | 134.27 | 134.36 | 134.4 |
| 35 day SMA | 134.81 | 134.84 | 134.69 |
| 50 day SMA | 138.03 | 138.48 | 138.9 |
| 100 day SMA | 143.58 | 143.8 | 143.99 |
| 150 day SMA | 148.36 | 148.5 | 148.67 |
| 200 day SMA | 147.47 | 147.68 | 147.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.