Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 131.65 and 134.25
| Daily Target 1 | 129.48 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 132.08333333333 |
| Daily Target 4 | 133.82 |
| Daily Target 5 | 134.68 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.95 (4.97%) | 130.50 | 130.35 - 132.95 | 0.4285 times |
| Tue 01 April 2025 | 126.65 (0.44%) | 127.10 | 126.20 - 127.10 | 0.1456 times |
| Fri 28 March 2025 | 126.10 (-5.19%) | 131.45 | 125.00 - 132.00 | 6.6646 times |
| Wed 26 March 2025 | 133.00 (-1.52%) | 136.65 | 132.10 - 137.25 | 0.1796 times |
| Tue 25 March 2025 | 135.05 (-0.04%) | 141.75 | 134.75 - 141.75 | 0.5228 times |
| Mon 24 March 2025 | 135.10 (-1.39%) | 134.50 | 132.05 - 136.95 | 0.62 times |
| Fri 21 March 2025 | 137.00 (4.58%) | 124.55 | 124.55 - 137.00 | 0.1093 times |
| Thu 20 March 2025 | 131.00 (2.79%) | 128.65 | 127.55 - 131.00 | 0.4355 times |
| Wed 19 March 2025 | 127.45 (1.8%) | 127.70 | 125.45 - 131.00 | 0.3307 times |
| Tue 18 March 2025 | 125.20 (-1.42%) | 127.00 | 124.60 - 132.00 | 0.5632 times |
| Mon 17 March 2025 | 127.00 (-4.3%) | 139.30 | 126.10 - 139.30 | 0.7998 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 129.58 and 136.33
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.95 (5.43%) | 127.10 | 126.20 - 132.95 | 0.2869 times |
| Fri 28 March 2025 | 126.10 (-7.96%) | 134.50 | 125.00 - 141.75 | 3.9909 times |
| Fri 21 March 2025 | 137.00 (3.24%) | 139.30 | 124.55 - 139.30 | 1.1186 times |
| Thu 13 March 2025 | 132.70 (-3.21%) | 141.95 | 128.10 - 141.95 | 0.7858 times |
| Fri 07 March 2025 | 137.10 (-3.01%) | 143.00 | 130.70 - 146.55 | 1.5302 times |
| Fri 28 February 2025 | 141.35 (-11.46%) | 157.85 | 141.35 - 159.95 | 0.2775 times |
| Fri 21 February 2025 | 159.65 (-2.65%) | 163.90 | 150.00 - 172.20 | 0.7857 times |
| Fri 14 February 2025 | 164.00 (-10.58%) | 183.00 | 160.00 - 184.50 | 0.438 times |
| Fri 07 February 2025 | 183.40 (1.63%) | 176.10 | 172.05 - 183.85 | 0.2326 times |
| Fri 31 January 2025 | 180.45 (0.28%) | 179.95 | 160.00 - 180.45 | 0.5539 times |
| Fri 24 January 2025 | 179.95 (-6.32%) | 192.10 | 170.05 - 192.10 | 0.9515 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 129.58 and 136.33
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.95 (5.43%) | 127.10 | 126.20 - 132.95 | 0.0671 times |
| Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 1.7358 times |
| Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.4053 times |
| Fri 31 January 2025 | 180.45 (-8.31%) | 196.75 | 160.00 - 202.15 | 0.5412 times |
| Tue 31 December 2024 | 196.80 (-1.35%) | 202.00 | 196.75 - 227.60 | 0.4883 times |
| Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 1.3919 times |
| Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.5672 times |
| Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 2.1853 times |
| Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 1.9603 times |
| Wed 31 July 2024 | 299.60 (7%) | 281.00 | 280.55 - 334.95 | 0.6575 times |
| Fri 28 June 2024 | 280.00 (3.45%) | 265.10 | 256.45 - 313.80 | 1.1717 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 130.77 |
| 20 day DMA | 132.82 |
| 35 day DMA | 145.17 |
| 50 day DMA | 155.02 |
| 100 day DMA | 180 |
| 150 day DMA | 206.68 |
| 200 day DMA | 227.93 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 129.56 | 131.02 |
| 12 day EMA | 132.19 | 132.05 | 133.03 |
| 20 day EMA | 135.89 | 136.2 | 137.2 |
| 35 day EMA | 145.14 | 145.86 | 146.99 |
| 50 day EMA | 155.58 | 156.5 | 157.72 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 131.18 | 133.25 |
| 12 day SMA | 130.77 | 130.74 | 131.13 |
| 20 day SMA | 132.82 | 133.24 | 134.26 |
| 35 day SMA | 145.17 | 146.44 | 147.77 |
| 50 day SMA | 155.02 | 156.4 | 157.72 |
| 100 day SMA | 180 | 181.02 | 182.1 |
| 150 day SMA | 206.68 | 207.41 | 208.21 |
| 200 day SMA | 227.93 | 228.62 | 229.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.