Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 201.48 and 219.63
| Daily Target 1 | 187.3 |
| Daily Target 2 | 197.5 |
| Daily Target 3 | 205.45 |
| Daily Target 4 | 215.65 |
| Daily Target 5 | 223.6 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 207.70 (5.14%) | 195.25 | 195.25 - 213.40 | 1.159 times | Wed 24 April 2024 | 197.55 (-7.43%) | 226.00 | 195.85 - 226.00 | 2.2596 times | Tue 23 April 2024 | 213.40 (19.99%) | 179.70 | 179.70 - 213.40 | 5.9667 times | Mon 22 April 2024 | 177.85 (2.45%) | 173.60 | 172.45 - 178.70 | 0.1704 times | Fri 19 April 2024 | 173.60 (2.24%) | 168.40 | 168.15 - 173.65 | 0.0105 times | Tue 16 April 2024 | 169.80 (-0.56%) | 173.65 | 169.00 - 174.00 | 0.096 times | Mon 15 April 2024 | 170.75 (-3.91%) | 160.05 | 156.00 - 173.45 | 0.1767 times | Fri 12 April 2024 | 177.70 (-0.11%) | 177.90 | 177.70 - 177.95 | 0.0041 times | Wed 10 April 2024 | 177.90 (-2.2%) | 182.00 | 177.80 - 182.20 | 0.0984 times | Tue 09 April 2024 | 181.90 (-1.83%) | 188.55 | 179.55 - 188.55 | 0.0586 times | Mon 08 April 2024 | 185.30 (4.28%) | 174.80 | 174.80 - 192.10 | 0.5253 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 190.08 and 243.63
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 255.6 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 207.70 (19.64%) | 173.60 | 172.45 - 226.00 | 7.6346 times | Fri 19 April 2024 | 173.60 (-2.31%) | 160.05 | 156.00 - 174.00 | 0.2263 times | Fri 12 April 2024 | 177.70 (0%) | 174.80 | 174.80 - 192.10 | 0.5484 times | Fri 05 April 2024 | 177.70 (5.09%) | 170.35 | 170.35 - 179.00 | 0.1093 times | Thu 28 March 2024 | 169.10 (-0.41%) | 171.25 | 168.40 - 172.50 | 0.0604 times | Fri 22 March 2024 | 169.80 (1.19%) | 167.40 | 167.40 - 176.00 | 0.491 times | Fri 15 March 2024 | 167.80 (-1.27%) | 169.95 | 156.00 - 172.00 | 0.3802 times | Thu 07 March 2024 | 169.95 (-1.79%) | 171.05 | 160.00 - 198.20 | 0.2501 times | Sat 02 March 2024 | 173.05 (-0.37%) | 170.25 | 168.65 - 179.80 | 0.1798 times | Fri 23 February 2024 | 173.70 (0.61%) | 174.95 | 170.30 - 176.90 | 0.1202 times | Fri 16 February 2024 | 172.65 (-1.62%) | 172.15 | 168.90 - 176.20 | 0.1632 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 181.85 and 251.85
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 196.56666666667 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 266.57 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 207.70 (22.83%) | 170.35 | 156.00 - 226.00 | 2.8958 times | Thu 28 March 2024 | 169.10 (-0.85%) | 174.20 | 156.00 - 198.20 | 0.4224 times | Thu 29 February 2024 | 170.55 (-7.13%) | 184.95 | 168.65 - 186.85 | 0.2371 times | Wed 31 January 2024 | 183.65 (1.21%) | 180.00 | 175.50 - 199.80 | 2.0082 times | Fri 29 December 2023 | 181.45 (7.91%) | 167.15 | 163.00 - 185.95 | 0.8056 times | Thu 30 November 2023 | 168.15 (-0.94%) | 171.75 | 166.25 - 195.00 | 0.3875 times | Tue 31 October 2023 | 169.75 (-6.53%) | 175.35 | 160.00 - 192.60 | 0.708 times | Fri 29 September 2023 | 181.60 (6.07%) | 172.65 | 163.00 - 193.20 | 0.7876 times | Thu 31 August 2023 | 171.20 (-0.98%) | 172.30 | 161.20 - 184.95 | 0.7237 times | Mon 31 July 2023 | 172.90 (3.91%) | 163.95 | 156.45 - 185.05 | 1.0242 times | Fri 30 June 2023 | 166.40 (3.68%) | 160.00 | 151.15 - 178.00 | 0.6738 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 184.26 |
| 20 day DMA | 179.34 |
| 35 day DMA | 174.71 |
| 50 day DMA | 174 |
| 100 day DMA | 175 |
| 150 day DMA | 175.21 |
| 200 day DMA | 174.53 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.65 | 191.12 | 187.9 |
| 12 day EMA | 187.15 | 183.42 | 180.85 |
| 20 day EMA | 182.43 | 179.77 | 177.9 |
| 35 day EMA | 178.81 | 177.11 | 175.91 |
| 50 day EMA | 176.47 | 175.2 | 174.29 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 186.44 | 181.08 |
| 12 day SMA | 184.26 | 181.48 | 179.6 |
| 20 day SMA | 179.34 | 177.38 | 175.91 |
| 35 day SMA | 174.71 | 173.65 | 172.9 |
| 50 day SMA | 174 | 173.39 | 172.98 |
| 100 day SMA | 175 | 174.61 | 174.32 |
| 150 day SMA | 175.21 | 174.96 | 174.77 |
| 200 day SMA | 174.53 | 174.32 | 174.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.