Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 109.55 and 137
| Daily Target 1 | 104.38 |
| Daily Target 2 | 114.72 |
| Daily Target 3 | 131.83333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 159.28 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 125.05 (-0.75%) | 148.95 | 121.50 - 148.95 | 0.4966 times | Fri 13 February 2026 | 126.00 (2.86%) | 136.90 | 124.30 - 136.90 | 0.62 times | Thu 12 February 2026 | 122.50 (-3.16%) | 126.75 | 122.50 - 131.90 | 0.8611 times | Wed 11 February 2026 | 126.50 (-4.09%) | 126.50 | 126.50 - 126.50 | 0.287 times | Tue 10 February 2026 | 131.90 (5.35%) | 127.05 | 127.05 - 131.90 | 0.6602 times | Mon 09 February 2026 | 125.20 (-5.4%) | 125.15 | 125.15 - 129.40 | 1.837 times | Thu 05 February 2026 | 132.35 (2.08%) | 134.90 | 128.00 - 134.90 | 2.4024 times | Wed 04 February 2026 | 129.65 (1.69%) | 130.75 | 129.10 - 130.75 | 0.6458 times | Tue 03 February 2026 | 127.50 (1.92%) | 135.00 | 127.50 - 135.00 | 1.7222 times | Mon 02 February 2026 | 125.10 (1.46%) | 127.25 | 123.50 - 128.00 | 0.4679 times | Sun 01 February 2026 | 123.30 (-1.52%) | 117.00 | 117.00 - 125.15 | 0.2928 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 109.55 and 137
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 125.05 (-0.75%) | 148.95 | 121.50 - 148.95 | 0.0661 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.5679 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 0.7365 times | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 0.7078 times | Fri 23 January 2026 | 122.00 (-1.61%) | 132.10 | 116.50 - 137.50 | 1.1405 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 3.4569 times | Fri 09 January 2026 | 128.00 (-3.03%) | 132.00 | 122.00 - 133.95 | 0.5905 times | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 1.0258 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.8756 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.8324 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 1.4806 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 121.03 and 152.98
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 162.28 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 125.05 (-0.12%) | 117.00 | 117.00 - 148.95 | 0.2189 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.9415 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.8278 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.7843 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.8267 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.0769 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.6116 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.9275 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.2067 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.578 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 1.1655 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 126.39 |
| 12 day DMA | 126.69 |
| 20 day DMA | 125.16 |
| 35 day DMA | 126.65 |
| 50 day DMA | 128.52 |
| 100 day DMA | 134.53 |
| 150 day DMA | 139.38 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 126.17 | 126.25 |
| 12 day EMA | 126.14 | 126.34 | 126.4 |
| 20 day EMA | 126.28 | 126.41 | 126.45 |
| 35 day EMA | 127.42 | 127.56 | 127.65 |
| 50 day EMA | 128.77 | 128.92 | 129.04 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.39 | 126.42 | 127.69 |
| 12 day SMA | 126.69 | 126.52 | 126.6 |
| 20 day SMA | 125.16 | 125.11 | 125.02 |
| 35 day SMA | 126.65 | 126.9 | 127.03 |
| 50 day SMA | 128.52 | 128.7 | 128.85 |
| 100 day SMA | 134.53 | 134.78 | 135.04 |
| 150 day SMA | 139.38 | 139.59 | 139.79 |
| 200 day SMA | 143.98 | 144.06 | 144.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.