Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 131.55 and 147.35
| Daily Target 1 | 119.9 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 135.7 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 151.5 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.90 (5.31%) | 129.05 | 128.20 - 144.00 | 1.7405 times | Tue 23 December 2025 | 128.10 (-4.44%) | 127.00 | 127.00 - 133.55 | 0.5114 times | Mon 22 December 2025 | 134.05 (2.84%) | 134.90 | 128.80 - 135.00 | 0.9807 times | Fri 19 December 2025 | 130.35 (4.95%) | 128.50 | 128.40 - 146.50 | 1.9743 times | Thu 18 December 2025 | 124.20 (-7.9%) | 130.20 | 124.20 - 130.20 | 0.2549 times | Wed 17 December 2025 | 134.85 (6.52%) | 122.30 | 122.30 - 134.85 | 0.6397 times | Tue 16 December 2025 | 126.60 (-5.17%) | 136.95 | 126.60 - 136.95 | 0.1867 times | Mon 15 December 2025 | 133.50 (1.6%) | 129.00 | 124.50 - 134.50 | 0.4806 times | Fri 12 December 2025 | 131.40 (-1.57%) | 128.25 | 128.25 - 139.80 | 0.893 times | Thu 11 December 2025 | 133.50 (1.14%) | 125.10 | 125.10 - 139.00 | 2.338 times | Wed 10 December 2025 | 132.00 (-2.98%) | 143.00 | 129.25 - 143.00 | 0.6917 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 126.4 and 143.4
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 143.6 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.90 (3.49%) | 134.90 | 127.00 - 144.00 | 0.4568 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.4997 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.8887 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5818 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0679 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5426 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0982 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.9209 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5451 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3985 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.2046 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 128.6 and 164.3
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.90 (1.05%) | 130.50 | 122.30 - 158.00 | 0.4469 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2208 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5721 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7453 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4233 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6419 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8352 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.0922 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8067 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.2156 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7508 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 131.63 |
| 20 day DMA | 132.96 |
| 35 day DMA | 134.19 |
| 50 day DMA | 134.57 |
| 100 day DMA | 141.48 |
| 150 day DMA | 146.97 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 130.19 | 131.24 |
| 12 day EMA | 131.85 | 131.3 | 131.88 |
| 20 day EMA | 132.57 | 132.33 | 132.77 |
| 35 day EMA | 133.99 | 133.94 | 134.28 |
| 50 day EMA | 135.24 | 135.25 | 135.54 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 130.31 | 130.01 |
| 12 day SMA | 131.63 | 131.39 | 132.12 |
| 20 day SMA | 132.96 | 133.01 | 133.26 |
| 35 day SMA | 134.19 | 134.2 | 134.31 |
| 50 day SMA | 134.57 | 134.79 | 135.15 |
| 100 day SMA | 141.48 | 141.61 | 141.8 |
| 150 day SMA | 146.97 | 147.16 | 147.36 |
| 200 day SMA | 145.55 | 145.66 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.