Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 210.15 and 210.15
| Daily Target 1 | 210.15 |
| Daily Target 2 | 210.15 |
| Daily Target 3 | 210.15 |
| Daily Target 4 | 210.15 |
| Daily Target 5 | 210.15 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 210.15 (-1.98%) | 210.15 | 210.15 - 210.15 | 0.162 times | Thu 19 December 2024 | 214.40 (-1.99%) | 215.50 | 214.40 - 215.50 | 0.1167 times | Wed 18 December 2024 | 218.75 (1.84%) | 219.05 | 218.75 - 219.05 | 5.2636 times | Tue 17 December 2024 | 214.80 (1.99%) | 214.80 | 214.80 - 214.80 | 1.995 times | Mon 16 December 2024 | 210.60 (1.99%) | 210.60 | 210.60 - 210.60 | 0.1091 times | Fri 13 December 2024 | 206.50 (-1.99%) | 206.50 | 206.50 - 206.50 | 0.364 times | Thu 12 December 2024 | 210.70 (-1.98%) | 211.00 | 210.70 - 211.00 | 1.0121 times | Wed 11 December 2024 | 214.95 (0.14%) | 215.00 | 212.65 - 215.00 | 0.2819 times | Tue 10 December 2024 | 214.65 (-1.33%) | 217.55 | 214.60 - 217.55 | 0.2711 times | Mon 09 December 2024 | 217.55 (-1.98%) | 222.00 | 217.55 - 222.00 | 0.4245 times | Fri 06 December 2024 | 221.95 (-0.8%) | 227.60 | 219.75 - 227.60 | 0.7799 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 205.7 and 214.6
| Weekly Target 1 | 204.22 |
| Weekly Target 2 | 207.18 |
| Weekly Target 3 | 213.11666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 210.15 (1.77%) | 210.60 | 210.15 - 219.05 | 0.8044 times | Fri 13 December 2024 | 206.50 (-6.96%) | 222.00 | 206.50 - 222.00 | 0.2476 times | Fri 06 December 2024 | 221.95 (11.25%) | 202.00 | 202.00 - 227.60 | 0.9517 times | Fri 29 November 2024 | 199.50 (4.48%) | 198.80 | 185.20 - 199.50 | 4.9459 times | Fri 22 November 2024 | 190.95 (-3.12%) | 199.70 | 187.35 - 199.70 | 0.5013 times | Thu 14 November 2024 | 197.10 (-10.35%) | 215.10 | 190.60 - 218.40 | 0.6026 times | Fri 08 November 2024 | 219.85 (-6.45%) | 227.20 | 218.20 - 240.80 | 0.8242 times | Fri 01 November 2024 | 235.00 (2.96%) | 229.90 | 220.50 - 244.90 | 0.2443 times | Fri 25 October 2024 | 228.25 (-4.36%) | 242.90 | 217.55 - 242.90 | 0.3732 times | Fri 18 October 2024 | 238.65 (-7.5%) | 248.05 | 232.50 - 263.70 | 0.505 times | Fri 11 October 2024 | 258.00 (-4.25%) | 268.05 | 242.35 - 268.75 | 0.7425 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 206.08 and 231.68
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 224.5 |
| Monthly Target 5 | 238.85 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 210.15 (5.34%) | 202.00 | 202.00 - 227.60 | 0.1622 times | Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 0.5615 times | Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.2288 times | Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 0.8816 times | Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 0.7908 times | Wed 31 July 2024 | 299.60 (7%) | 281.00 | 280.55 - 334.95 | 0.2653 times | Fri 28 June 2024 | 280.00 (3.45%) | 265.10 | 256.45 - 313.80 | 0.4727 times | Fri 31 May 2024 | 270.65 (35.12%) | 204.35 | 186.90 - 345.00 | 4.4827 times | Tue 30 April 2024 | 200.30 (18.45%) | 170.35 | 156.00 - 226.00 | 1.9004 times | Thu 28 March 2024 | 169.10 (-0.85%) | 174.20 | 156.00 - 198.20 | 0.2539 times | Thu 29 February 2024 | 170.55 (-7.13%) | 184.95 | 168.65 - 186.85 | 0.1425 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 214.9 |
| 20 day DMA | 209.63 |
| 35 day DMA | 211.36 |
| 50 day DMA | 219.93 |
| 100 day DMA | 246.58 |
| 150 day DMA | 262.98 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.06 | 214.51 | 214.56 |
| 12 day EMA | 212.64 | 213.09 | 212.85 |
| 20 day EMA | 212.57 | 212.83 | 212.67 |
| 35 day EMA | 217.93 | 218.39 | 218.63 |
| 50 day EMA | 222.86 | 223.38 | 223.75 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 213.01 | 212.27 |
| 12 day SMA | 214.9 | 215.71 | 216.16 |
| 20 day SMA | 209.63 | 208.67 | 207.34 |
| 35 day SMA | 211.36 | 211.93 | 212.26 |
| 50 day SMA | 219.93 | 220.86 | 221.71 |
| 100 day SMA | 246.58 | 247.45 | 248.24 |
| 150 day SMA | 262.98 | 263.77 | 264.35 |
| 200 day SMA | 243.78 | 243.6 | 243.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.