Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 127.55 and 134.1
| Daily Target 1 | 123 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 129.55 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 136.1 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 128.10 (-4.44%) | 127.00 | 127.00 - 133.55 | 0.5714 times | Mon 22 December 2025 | 134.05 (2.84%) | 134.90 | 128.80 - 135.00 | 1.0956 times | Fri 19 December 2025 | 130.35 (4.95%) | 128.50 | 128.40 - 146.50 | 2.2057 times | Thu 18 December 2025 | 124.20 (-7.9%) | 130.20 | 124.20 - 130.20 | 0.2848 times | Wed 17 December 2025 | 134.85 (6.52%) | 122.30 | 122.30 - 134.85 | 0.7147 times | Tue 16 December 2025 | 126.60 (-5.17%) | 136.95 | 126.60 - 136.95 | 0.2086 times | Mon 15 December 2025 | 133.50 (1.6%) | 129.00 | 124.50 - 134.50 | 0.5369 times | Fri 12 December 2025 | 131.40 (-1.57%) | 128.25 | 128.25 - 139.80 | 0.9976 times | Thu 11 December 2025 | 133.50 (1.14%) | 125.10 | 125.10 - 139.00 | 2.612 times | Wed 10 December 2025 | 132.00 (-2.98%) | 143.00 | 129.25 - 143.00 | 0.7727 times | Tue 09 December 2025 | 136.05 (2.99%) | 143.50 | 136.05 - 143.50 | 0.3809 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 123.55 and 131.55
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 128.10 (-1.73%) | 134.90 | 127.00 - 135.00 | 0.2161 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.5123 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.9111 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5965 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0948 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5562 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.1511 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.9945 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5588 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.4085 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.235 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 107.35 and 143.05
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 128.10 (-4.04%) | 130.50 | 122.30 - 158.00 | 0.4034 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2263 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5747 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7487 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4252 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6449 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.839 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.0971 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8104 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.2302 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7542 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 131.39 |
| 20 day DMA | 133.01 |
| 35 day DMA | 134.2 |
| 50 day DMA | 134.79 |
| 100 day DMA | 141.61 |
| 150 day DMA | 147.16 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.19 | 131.24 | 129.84 |
| 12 day EMA | 131.3 | 131.88 | 131.49 |
| 20 day EMA | 132.33 | 132.78 | 132.65 |
| 35 day EMA | 133.99 | 134.34 | 134.36 |
| 50 day EMA | 135.36 | 135.66 | 135.73 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 130.01 | 129.9 |
| 12 day SMA | 131.39 | 132.12 | 132.36 |
| 20 day SMA | 133.01 | 133.26 | 132.99 |
| 35 day SMA | 134.2 | 134.31 | 134.31 |
| 50 day SMA | 134.79 | 135.15 | 135.44 |
| 100 day SMA | 141.61 | 141.8 | 141.97 |
| 150 day SMA | 147.16 | 147.36 | 147.5 |
| 200 day SMA | 145.66 | 145.8 | 145.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.