Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 165.85 and 174.55
| Daily Target 1 | 159.47 |
| Daily Target 2 | 163.53 |
| Daily Target 3 | 168.16666666667 |
| Daily Target 4 | 172.23 |
| Daily Target 5 | 176.87 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.60 (0.15%) | 167.25 | 164.10 - 172.80 | 0.6838 times |
| Wed 11 June 2025 | 167.35 (2.7%) | 163.00 | 163.00 - 173.60 | 0.4767 times |
| Tue 10 June 2025 | 162.95 (-1.6%) | 162.25 | 162.25 - 174.50 | 0.0694 times |
| Mon 09 June 2025 | 165.60 (0.18%) | 165.35 | 164.00 - 174.25 | 3.1016 times |
| Fri 06 June 2025 | 165.30 (1.41%) | 165.70 | 164.00 - 174.95 | 3.8343 times |
| Thu 05 June 2025 | 163.00 (0.62%) | 162.05 | 160.00 - 165.00 | 1.4097 times |
| Wed 04 June 2025 | 162.00 (4.48%) | 162.00 | 162.00 - 162.00 | 0.0011 times |
| Tue 03 June 2025 | 155.05 (-1.24%) | 155.05 | 155.05 - 155.05 | 0.0341 times |
| Mon 02 June 2025 | 157.00 (0.61%) | 157.00 | 157.00 - 157.00 | 0.0011 times |
| Fri 30 May 2025 | 156.05 (-2.32%) | 160.00 | 155.00 - 160.00 | 0.388 times |
| Thu 29 May 2025 | 159.75 (0%) | 159.75 | 159.75 - 159.75 | 0.0011 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 164.93 and 177.18
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 168.11666666667 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.60 (1.39%) | 165.35 | 162.25 - 174.50 | 0.772 times |
| Fri 06 June 2025 | 165.30 (5.93%) | 157.00 | 155.05 - 174.95 | 0.9411 times |
| Fri 30 May 2025 | 156.05 (-7.11%) | 172.00 | 155.00 - 172.00 | 1.1291 times |
| Fri 23 May 2025 | 168.00 (4.54%) | 164.85 | 155.70 - 173.70 | 0.9105 times |
| Fri 16 May 2025 | 160.70 (10.14%) | 158.75 | 146.35 - 167.10 | 1.4966 times |
| Fri 09 May 2025 | 145.90 (-2.24%) | 158.00 | 135.30 - 158.00 | 1.7014 times |
| Fri 02 May 2025 | 149.25 (0.88%) | 151.35 | 148.00 - 162.70 | 0.5317 times |
| Fri 25 April 2025 | 147.95 (7.37%) | 151.35 | 139.00 - 159.85 | 0.9438 times |
| Thu 17 April 2025 | 137.80 (10.06%) | 128.10 | 127.45 - 139.00 | 0.7284 times |
| Fri 11 April 2025 | 125.20 (-5.01%) | 126.75 | 119.40 - 133.45 | 0.8454 times |
| Fri 04 April 2025 | 131.80 (4.52%) | 127.10 | 126.20 - 134.85 | 0.8284 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 161.33 and 181.23
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.60 (7.4%) | 157.00 | 155.05 - 174.95 | 0.2258 times |
| Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 0.6909 times |
| Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.5103 times |
| Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 2.0343 times |
| Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.475 times |
| Fri 31 January 2025 | 180.45 (-8.31%) | 196.75 | 160.00 - 202.15 | 0.6343 times |
| Tue 31 December 2024 | 196.80 (-1.35%) | 202.00 | 196.75 - 227.60 | 0.5723 times |
| Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 1.6313 times |
| Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.6647 times |
| Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 2.5611 times |
| Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 2.2973 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 161.78 |
| 20 day DMA | 161.81 |
| 35 day DMA | 157.97 |
| 50 day DMA | 150.55 |
| 100 day DMA | 156.38 |
| 150 day DMA | 174.12 |
| 200 day DMA | 196.42 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 164.51 | 163.09 |
| 12 day EMA | 163.16 | 162.35 | 161.44 |
| 20 day EMA | 160.88 | 160.17 | 159.42 |
| 35 day EMA | 155.58 | 154.87 | 154.14 |
| 50 day EMA | 150.33 | 149.63 | 148.91 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 164.84 | 163.77 |
| 12 day SMA | 161.78 | 161.2 | 160.73 |
| 20 day SMA | 161.81 | 161.64 | 161.11 |
| 35 day SMA | 157.97 | 157.64 | 156.91 |
| 50 day SMA | 150.55 | 149.93 | 149.21 |
| 100 day SMA | 156.38 | 156.59 | 156.84 |
| 150 day SMA | 174.12 | 174.53 | 174.94 |
| 200 day SMA | 196.42 | 196.96 | 197.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.