Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 902.33 and 922.63
| Daily Target 1 | 898.62 |
| Daily Target 2 | 906.03 |
| Daily Target 3 | 918.91666666667 |
| Daily Target 4 | 926.33 |
| Daily Target 5 | 939.22 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 913.45 (-0.93%) | 931.80 | 911.50 - 931.80 | 0.6703 times | Thu 27 August 2026 | 922.00 (-0.54%) | 932.30 | 912.05 - 932.30 | 0.2034 times | Wed 26 August 2026 | 927.00 (0.73%) | 929.00 | 927.00 - 932.90 | 0.0935 times | Tue 25 August 2026 | 920.30 (-0.72%) | 934.10 | 918.60 - 934.10 | 1.8337 times | Mon 24 August 2026 | 926.95 (-0.54%) | 945.00 | 919.00 - 945.00 | 0.817 times | Fri 21 August 2026 | 931.95 (-1.2%) | 943.30 | 928.80 - 945.00 | 1.4607 times | Thu 20 August 2026 | 943.25 (1.42%) | 933.20 | 933.20 - 947.60 | 3.5053 times | Wed 19 August 2026 | 930.00 (-0.16%) | 936.85 | 928.00 - 939.00 | 0.3632 times | Tue 18 August 2026 | 931.45 (0.3%) | 936.00 | 920.15 - 936.30 | 0.5183 times | Mon 17 August 2026 | 928.70 (-0.78%) | 931.40 | 925.55 - 937.40 | 0.5345 times | Fri 14 August 2026 | 936.00 (0.43%) | 943.75 | 930.30 - 944.00 | 1.4597 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 895.73 and 929.23
| Weekly Target 1 | 889.82 |
| Weekly Target 2 | 901.63 |
| Weekly Target 3 | 923.31666666667 |
| Weekly Target 4 | 935.13 |
| Weekly Target 5 | 956.82 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 913.45 (-1.99%) | 945.00 | 911.50 - 945.00 | 0.8905 times | Fri 21 August 2026 | 931.95 (-0.43%) | 931.40 | 920.15 - 947.60 | 1.5709 times | Fri 14 August 2026 | 936.00 (-10.77%) | 1051.00 | 906.55 - 1051.05 | 5.0859 times | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.2499 times | Fri 31 July 2026 | 1070.25 (1.04%) | 1063.75 | 1055.00 - 1090.00 | 1.1623 times | Fri 24 July 2026 | 1059.20 (-1.09%) | 1063.10 | 1038.15 - 1082.05 | 0.1891 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.1315 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.1252 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 0.4936 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.101 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 0.683 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 813.78 and 1006.23
| Monthly Target 1 | 780.55 |
| Monthly Target 2 | 847 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 1039.45 |
| Monthly Target 5 | 1165.45 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 913.45 (-14.65%) | 1077.15 | 906.55 - 1099.00 | 2.9843 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.7702 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.6331 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.3322 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 0.8697 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.2563 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.456 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.4606 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.2608 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 0.9767 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.6268 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 921.94 |
| 12 day DMA | 928.59 |
| 20 day DMA | 973.73 |
| 35 day DMA | 1012.75 |
| 50 day DMA | 1022.52 |
| 100 day DMA | 1035.37 |
| 150 day DMA | 1069.63 |
| 200 day DMA | 1095.78 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.16 | 926.52 | 928.78 |
| 12 day EMA | 940.16 | 945.02 | 949.2 |
| 20 day EMA | 962.07 | 967.19 | 971.95 |
| 35 day EMA | 986.8 | 991.12 | 995.19 |
| 50 day EMA | 1012.84 | 1016.9 | 1020.77 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.94 | 925.64 | 929.89 |
| 12 day SMA | 928.59 | 928.35 | 936.35 |
| 20 day SMA | 973.73 | 981.57 | 989.08 |
| 35 day SMA | 1012.75 | 1017.76 | 1022.49 |
| 50 day SMA | 1022.52 | 1024.65 | 1026.93 |
| 100 day SMA | 1035.37 | 1036.19 | 1036.94 |
| 150 day SMA | 1069.63 | 1071.75 | 1073.85 |
| 200 day SMA | 1095.78 | 1096.95 | 1098.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.