Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1154.73 and 1189.78
| Daily Target 1 | 1126.58 |
| Daily Target 2 | 1147.82 |
| Daily Target 3 | 1161.6333333333 |
| Daily Target 4 | 1182.87 |
| Daily Target 5 | 1196.68 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1169.05 (0.56%) | 1164.60 | 1140.40 - 1175.45 | 0.1788 times | Thu 18 April 2024 | 1162.50 (-1.27%) | 1185.35 | 1158.05 - 1193.00 | 6.5982 times | Tue 16 April 2024 | 1177.40 (0.06%) | 1171.85 | 1170.50 - 1190.25 | 0.3825 times | Mon 15 April 2024 | 1176.70 (-1.9%) | 1175.55 | 1170.85 - 1193.75 | 0.195 times | Fri 12 April 2024 | 1199.50 (-2.5%) | 1228.85 | 1193.60 - 1231.10 | 0.3426 times | Wed 10 April 2024 | 1230.25 (-0.55%) | 1236.35 | 1215.60 - 1238.55 | 0.1292 times | Tue 09 April 2024 | 1237.10 (-0.73%) | 1247.65 | 1220.60 - 1248.15 | 0.1999 times | Mon 08 April 2024 | 1246.15 (3.04%) | 1225.00 | 1225.00 - 1277.05 | 0.8795 times | Fri 05 April 2024 | 1209.35 (2.77%) | 1181.00 | 1176.00 - 1216.05 | 0.6561 times | Thu 04 April 2024 | 1176.80 (-1.11%) | 1190.05 | 1172.90 - 1200.25 | 0.4382 times | Wed 03 April 2024 | 1190.00 (-1.62%) | 1219.10 | 1180.40 - 1219.10 | 0.4048 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1128.05 and 1181.4
| Weekly Target 1 | 1114.38 |
| Weekly Target 2 | 1141.72 |
| Weekly Target 3 | 1167.7333333333 |
| Weekly Target 4 | 1195.07 |
| Weekly Target 5 | 1221.08 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1169.05 (-2.54%) | 1175.55 | 1140.40 - 1193.75 | 4.0912 times | Fri 12 April 2024 | 1199.50 (-0.81%) | 1225.00 | 1193.60 - 1277.05 | 0.8629 times | Fri 05 April 2024 | 1209.35 (-3.38%) | 1242.45 | 1172.90 - 1270.55 | 1.1064 times | Thu 28 March 2024 | 1251.70 (2.24%) | 1209.80 | 1193.20 - 1258.50 | 0.6617 times | Fri 22 March 2024 | 1224.30 (1.04%) | 1193.45 | 1186.30 - 1259.25 | 0.524 times | Fri 15 March 2024 | 1211.70 (-1.78%) | 1234.70 | 1176.75 - 1260.40 | 0.4676 times | Thu 07 March 2024 | 1233.65 (-3.03%) | 1284.85 | 1220.75 - 1284.85 | 0.2986 times | Sat 02 March 2024 | 1272.25 (1.66%) | 1245.45 | 1225.40 - 1293.15 | 0.7306 times | Fri 23 February 2024 | 1251.50 (0.96%) | 1229.40 | 1218.85 - 1263.85 | 0.5893 times | Fri 16 February 2024 | 1239.55 (1.65%) | 1225.00 | 1176.70 - 1246.25 | 0.6677 times | Fri 09 February 2024 | 1219.40 (-1.61%) | 1237.10 | 1198.80 - 1248.75 | 0.833 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1086.4 and 1223.05
| Monthly Target 1 | 1058.85 |
| Monthly Target 2 | 1113.95 |
| Monthly Target 3 | 1195.5 |
| Monthly Target 4 | 1250.6 |
| Monthly Target 5 | 1332.15 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1169.05 (-6.6%) | 1242.45 | 1140.40 - 1277.05 | 0.9412 times | Thu 28 March 2024 | 1251.70 (-0.41%) | 1246.00 | 1176.75 - 1293.15 | 0.3222 times | Thu 29 February 2024 | 1256.90 (7.97%) | 1205.25 | 1176.70 - 1299.90 | 1.3363 times | Wed 31 January 2024 | 1164.15 (2.94%) | 1139.95 | 1076.00 - 1229.95 | 3.088 times | Fri 29 December 2023 | 1130.90 (12.23%) | 1010.50 | 1007.95 - 1138.70 | 1.1167 times | Thu 30 November 2023 | 1007.65 (1.52%) | 998.80 | 973.00 - 1030.10 | 0.5051 times | Tue 31 October 2023 | 992.55 (0.1%) | 989.05 | 959.55 - 1007.50 | 0.3295 times | Fri 29 September 2023 | 991.60 (-1.43%) | 1010.30 | 972.40 - 1049.65 | 0.4313 times | Thu 31 August 2023 | 1005.95 (-2.9%) | 1031.25 | 999.05 - 1047.40 | 0.6167 times | Mon 31 July 2023 | 1036.00 (-4.14%) | 1075.25 | 1025.00 - 1101.55 | 1.3129 times | Fri 30 June 2023 | 1080.70 (2.11%) | 1065.40 | 1027.70 - 1088.70 | 0.6355 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1177.03 |
| 12 day DMA | 1198.7 |
| 20 day DMA | 1208.54 |
| 35 day DMA | 1221.91 |
| 50 day DMA | 1224.05 |
| 100 day DMA | 1164.34 |
| 150 day DMA | 1106.62 |
| 200 day DMA | 1089.01 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.12 | 1184.15 | 1194.97 |
| 12 day EMA | 1195.27 | 1200.03 | 1206.85 |
| 20 day EMA | 1204.19 | 1207.89 | 1212.67 |
| 35 day EMA | 1212.38 | 1214.93 | 1218.02 |
| 50 day EMA | 1218.03 | 1220.03 | 1222.38 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.03 | 1189.27 | 1204.19 |
| 12 day SMA | 1198.7 | 1203.54 | 1210.98 |
| 20 day SMA | 1208.54 | 1212.17 | 1214.63 |
| 35 day SMA | 1221.91 | 1224.27 | 1226.81 |
| 50 day SMA | 1224.05 | 1225.03 | 1226.56 |
| 100 day SMA | 1164.34 | 1162.73 | 1161.11 |
| 150 day SMA | 1106.62 | 1105.63 | 1104.64 |
| 200 day SMA | 1089.01 | 1088.52 | 1087.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.