Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1324.25 and 1362.1
| Daily Target 1 | 1316.22 |
| Daily Target 2 | 1332.28 |
| Daily Target 3 | 1354.0666666667 |
| Daily Target 4 | 1370.13 |
| Daily Target 5 | 1391.92 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1348.35 (-2.87%) | 1360.45 | 1338.00 - 1375.85 | 1.029 times | Tue 01 October 2024 | 1388.25 (-0.42%) | 1402.35 | 1368.90 - 1409.30 | 1.2898 times | Mon 30 September 2024 | 1394.15 (0.43%) | 1398.80 | 1378.35 - 1406.35 | 0.665 times | Fri 27 September 2024 | 1388.15 (-2.37%) | 1414.20 | 1344.45 - 1414.20 | 2.6989 times | Thu 26 September 2024 | 1421.85 (-0.56%) | 1430.60 | 1407.80 - 1431.10 | 0.8609 times | Wed 25 September 2024 | 1429.90 (-1.17%) | 1441.95 | 1408.60 - 1449.00 | 1.1538 times | Tue 24 September 2024 | 1446.90 (-0.12%) | 1449.00 | 1429.00 - 1460.00 | 0.6035 times | Mon 23 September 2024 | 1448.65 (-0.84%) | 1468.75 | 1443.00 - 1468.75 | 0.5933 times | Fri 20 September 2024 | 1460.85 (1.09%) | 1459.90 | 1440.70 - 1468.85 | 0.5486 times | Thu 19 September 2024 | 1445.05 (0.83%) | 1444.95 | 1430.80 - 1457.00 | 0.5572 times | Wed 18 September 2024 | 1433.10 (-1.89%) | 1457.80 | 1427.00 - 1463.05 | 0.558 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1307.53 and 1378.83
| Weekly Target 1 | 1293.92 |
| Weekly Target 2 | 1321.13 |
| Weekly Target 3 | 1365.2166666667 |
| Weekly Target 4 | 1392.43 |
| Weekly Target 5 | 1436.52 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1348.35 (-2.87%) | 1398.80 | 1338.00 - 1409.30 | 0.2819 times | Fri 27 September 2024 | 1388.15 (-4.98%) | 1468.75 | 1344.45 - 1468.75 | 0.5585 times | Fri 20 September 2024 | 1460.85 (-1.94%) | 1489.40 | 1415.00 - 1489.40 | 0.3061 times | Fri 13 September 2024 | 1489.80 (3.1%) | 1444.50 | 1427.55 - 1541.30 | 0.6437 times | Fri 06 September 2024 | 1444.95 (-2.49%) | 1494.65 | 1418.00 - 1494.65 | 0.2985 times | Fri 30 August 2024 | 1481.90 (3.76%) | 1428.35 | 1423.50 - 1500.00 | 0.2652 times | Fri 23 August 2024 | 1428.20 (1.74%) | 1410.45 | 1379.15 - 1447.90 | 1.0514 times | Fri 16 August 2024 | 1403.80 (-2.84%) | 1440.00 | 1359.55 - 1444.00 | 1.7518 times | Fri 09 August 2024 | 1444.85 (-0.9%) | 1410.05 | 1410.05 - 1509.85 | 1.6997 times | Fri 02 August 2024 | 1457.90 (-0.64%) | 1479.25 | 1429.35 - 1504.30 | 3.1432 times | Fri 26 July 2024 | 1467.30 (1.02%) | 1443.15 | 1440.35 - 1524.70 | 1.5705 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1307.53 and 1378.83
| Monthly Target 1 | 1293.92 |
| Monthly Target 2 | 1321.13 |
| Monthly Target 3 | 1365.2166666667 |
| Monthly Target 4 | 1392.43 |
| Monthly Target 5 | 1436.52 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1348.35 (-3.29%) | 1402.35 | 1338.00 - 1409.30 | 0.035 times | Mon 30 September 2024 | 1394.15 (-5.92%) | 1494.65 | 1344.45 - 1541.30 | 0.2984 times | Fri 30 August 2024 | 1481.90 (2.84%) | 1440.60 | 1359.55 - 1509.85 | 1.1918 times | Wed 31 July 2024 | 1440.95 (4.69%) | 1379.65 | 1360.00 - 1524.70 | 3.3156 times | Fri 28 June 2024 | 1376.45 (8.41%) | 1275.00 | 1256.65 - 1467.30 | 1.204 times | Fri 31 May 2024 | 1269.65 (4.11%) | 1226.65 | 1217.95 - 1372.00 | 0.7676 times | Tue 30 April 2024 | 1219.50 (-2.57%) | 1242.45 | 1140.40 - 1277.05 | 0.7376 times | Thu 28 March 2024 | 1251.70 (-0.41%) | 1246.00 | 1176.75 - 1293.15 | 0.1663 times | Thu 29 February 2024 | 1256.90 (7.97%) | 1205.25 | 1176.70 - 1299.90 | 0.6898 times | Wed 31 January 2024 | 1164.15 (2.94%) | 1139.95 | 1076.00 - 1229.95 | 1.5939 times | Fri 29 December 2023 | 1130.90 (12.23%) | 1010.50 | 1007.95 - 1138.70 | 0.5764 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1388.15 |
| 12 day DMA | 1422.15 |
| 20 day DMA | 1446.3 |
| 35 day DMA | 1443.08 |
| 50 day DMA | 1446.57 |
| 100 day DMA | 1411.08 |
| 150 day DMA | 1350.69 |
| 200 day DMA | 1303.36 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.44 | 1403.98 | 1411.85 |
| 12 day EMA | 1414.26 | 1426.24 | 1433.14 |
| 20 day EMA | 1429.12 | 1437.62 | 1442.82 |
| 35 day EMA | 1439.41 | 1444.77 | 1448.1 |
| 50 day EMA | 1442.59 | 1446.43 | 1448.8 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.15 | 1404.46 | 1416.19 |
| 12 day SMA | 1422.15 | 1431.14 | 1439.6 |
| 20 day SMA | 1446.3 | 1452.65 | 1456.24 |
| 35 day SMA | 1443.08 | 1444.17 | 1444.29 |
| 50 day SMA | 1446.57 | 1449.97 | 1451.62 |
| 100 day SMA | 1411.08 | 1410.81 | 1410.24 |
| 150 day SMA | 1350.69 | 1350.05 | 1349.17 |
| 200 day SMA | 1303.36 | 1301.85 | 1300.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.