Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1239.63 and 1269.23
| Daily Target 1 | 1215.22 |
| Daily Target 2 | 1234.43 |
| Daily Target 3 | 1244.8166666667 |
| Daily Target 4 | 1264.03 |
| Daily Target 5 | 1274.42 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1253.65 (0.79%) | 1225.60 | 1225.60 - 1255.20 | 0.7044 times | Mon 05 January 2026 | 1243.80 (0.64%) | 1228.10 | 1224.70 - 1247.10 | 1.2931 times | Fri 02 January 2026 | 1235.85 (-0.64%) | 1240.05 | 1224.60 - 1240.05 | 1.1961 times | Thu 01 January 2026 | 1243.75 (1.82%) | 1222.25 | 1215.00 - 1245.00 | 0.8334 times | Wed 31 December 2025 | 1221.55 (0.74%) | 1217.35 | 1209.20 - 1235.00 | 3.5659 times | Tue 30 December 2025 | 1212.55 (0.57%) | 1205.70 | 1199.45 - 1218.40 | 0.3841 times | Mon 29 December 2025 | 1205.65 (0.22%) | 1211.35 | 1196.40 - 1211.35 | 0.4051 times | Fri 26 December 2025 | 1203.00 (0.93%) | 1206.90 | 1190.00 - 1210.00 | 0.7086 times | Wed 24 December 2025 | 1191.90 (-0.36%) | 1196.30 | 1188.55 - 1201.75 | 0.3294 times | Tue 23 December 2025 | 1196.25 (0.92%) | 1180.55 | 1180.55 - 1206.00 | 0.5799 times | Mon 22 December 2025 | 1185.35 (-0.07%) | 1193.15 | 1183.00 - 1195.50 | 0.7275 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1239.18 and 1269.68
| Weekly Target 1 | 1214.02 |
| Weekly Target 2 | 1233.83 |
| Weekly Target 3 | 1244.5166666667 |
| Weekly Target 4 | 1264.33 |
| Weekly Target 5 | 1275.02 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1253.65 (1.44%) | 1228.10 | 1224.70 - 1255.20 | 0.1258 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.4022 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1478 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.2572 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 0.9358 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.4958 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 3.3686 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.6688 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 2.1713 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.4267 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.5092 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1234.33 and 1274.53
| Monthly Target 1 | 1201.08 |
| Monthly Target 2 | 1227.37 |
| Monthly Target 3 | 1241.2833333333 |
| Monthly Target 4 | 1267.57 |
| Monthly Target 5 | 1281.48 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1253.65 (2.63%) | 1222.25 | 1215.00 - 1255.20 | 0.0941 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.783 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.8321 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8817 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.176 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8794 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.134 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3279 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3987 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4932 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.364 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1239.72 |
| 12 day DMA | 1214.96 |
| 20 day DMA | 1192.66 |
| 35 day DMA | 1167.92 |
| 50 day DMA | 1157.73 |
| 100 day DMA | 1179.46 |
| 150 day DMA | 1194.2 |
| 200 day DMA | 1195 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.96 | 1231.61 | 1225.52 |
| 12 day EMA | 1218.07 | 1211.6 | 1205.75 |
| 20 day EMA | 1200.81 | 1195.25 | 1190.14 |
| 35 day EMA | 1181.38 | 1177.13 | 1173.2 |
| 50 day EMA | 1163.42 | 1159.74 | 1156.31 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.72 | 1231.5 | 1223.87 |
| 12 day SMA | 1214.96 | 1209.38 | 1204.04 |
| 20 day SMA | 1192.66 | 1186.08 | 1180.68 |
| 35 day SMA | 1167.92 | 1164.93 | 1161.78 |
| 50 day SMA | 1157.73 | 1155.32 | 1153.18 |
| 100 day SMA | 1179.46 | 1179.13 | 1178.71 |
| 150 day SMA | 1194.2 | 1194.21 | 1194.39 |
| 200 day SMA | 1195 | 1193.69 | 1192.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.