GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejCons

Strong Daily Stock price targets for GodrejCons 532424 are 1171.05 and 1192.9

Daily Target 11166.1
Daily Target 21176
Daily Target 31187.95
Daily Target 41197.85
Daily Target 51209.8

Daily price and volume Godrej Cons

Date Closing Open Range Volume
Tue 19 November 2024 1185.90 (0.38%) 1199.90 1178.05 - 1199.90 0.3785 times
Mon 18 November 2024 1181.45 (0.55%) 1175.00 1164.55 - 1192.30 0.6415 times
Thu 14 November 2024 1175.00 (-0.68%) 1197.70 1163.10 - 1197.70 3.3526 times
Wed 13 November 2024 1183.00 (0.57%) 1175.00 1166.90 - 1190.00 0.9599 times
Tue 12 November 2024 1176.25 (-3.67%) 1226.95 1172.25 - 1226.95 2.02 times
Mon 11 November 2024 1221.00 (-2.37%) 1254.95 1212.20 - 1254.95 0.7797 times
Fri 08 November 2024 1250.65 (-0.69%) 1256.00 1243.15 - 1261.55 0.511 times
Thu 07 November 2024 1259.35 (-1.23%) 1277.50 1255.60 - 1283.75 0.506 times
Wed 06 November 2024 1275.05 (0.71%) 1266.45 1266.45 - 1282.80 0.4148 times
Tue 05 November 2024 1266.10 (-0.5%) 1275.90 1257.50 - 1280.50 0.4362 times
Mon 04 November 2024 1272.45 (-0.2%) 1278.75 1265.00 - 1281.65 0.8053 times

 Daily chart GodrejCons

Weekly price and charts GodrejCons

Strong weekly Stock price targets for GodrejCons 532424 are 1175.23 and 1210.58

Weekly Target 11148.1
Weekly Target 21167
Weekly Target 31183.45
Weekly Target 41202.35
Weekly Target 51218.8

Weekly price and volumes for Godrej Cons

Date Closing Open Range Volume
Tue 19 November 2024 1185.90 (0.93%) 1175.00 1164.55 - 1199.90 0.2149 times
Thu 14 November 2024 1175.00 (-6.05%) 1254.95 1163.10 - 1254.95 1.4985 times
Fri 08 November 2024 1250.65 (-1.91%) 1278.75 1243.15 - 1283.75 0.5632 times
Fri 01 November 2024 1275.05 (-1.25%) 1285.00 1250.35 - 1311.45 0.5511 times
Fri 25 October 2024 1291.20 (-3.34%) 1350.00 1238.70 - 1350.00 1.423 times
Fri 18 October 2024 1335.80 (1.51%) 1315.95 1308.00 - 1366.00 1.1987 times
Fri 11 October 2024 1315.90 (-2.41%) 1320.55 1300.30 - 1354.95 1.0326 times
Thu 03 October 2024 1348.35 (-2.87%) 1398.80 1338.00 - 1409.30 0.8651 times
Fri 27 September 2024 1388.15 (-4.98%) 1468.75 1344.45 - 1468.75 1.7136 times
Fri 20 September 2024 1460.85 (-1.94%) 1489.40 1415.00 - 1489.40 0.9392 times
Fri 13 September 2024 1489.80 (3.1%) 1444.50 1427.55 - 1541.30 1.9751 times

 weekly chart GodrejCons

Monthly price and charts GodrejCons

Strong monthly Stock price targets for GodrejCons 532424 are 1109.5 and 1239.5

Monthly Target 11084.03
Monthly Target 21134.97
Monthly Target 31214.0333333333
Monthly Target 41264.97
Monthly Target 51344.03

Monthly price and volumes Godrej Cons

Date Closing Open Range Volume
Tue 19 November 2024 1185.90 (-7.59%) 1270.05 1163.10 - 1293.10 0.1372 times
Thu 31 October 2024 1283.35 (-7.95%) 1402.35 1238.70 - 1409.30 0.2884 times
Mon 30 September 2024 1394.15 (-5.92%) 1494.65 1344.45 - 1541.30 0.3413 times
Fri 30 August 2024 1481.90 (2.84%) 1440.60 1359.55 - 1509.85 1.3631 times
Wed 31 July 2024 1440.95 (4.69%) 1379.65 1360.00 - 1524.70 3.7923 times
Fri 28 June 2024 1376.45 (8.41%) 1275.00 1256.65 - 1467.30 1.3771 times
Fri 31 May 2024 1269.65 (4.11%) 1226.65 1217.95 - 1372.00 0.8779 times
Tue 30 April 2024 1219.50 (-2.57%) 1242.45 1140.40 - 1277.05 0.8436 times
Thu 28 March 2024 1251.70 (-0.41%) 1246.00 1176.75 - 1293.15 0.1902 times
Thu 29 February 2024 1256.90 (7.97%) 1205.25 1176.70 - 1299.90 0.7889 times
Wed 31 January 2024 1164.15 (2.94%) 1139.95 1076.00 - 1229.95 1.8231 times

 monthly chart GodrejCons

DMA SMA EMA moving averages of Godrej Cons 532424

DMA (daily moving average) of Godrej Cons 532424

DMA period DMA value
5 day DMA 1180.32
12 day DMA 1226.77
20 day DMA 1250.78
35 day DMA 1289.93
50 day DMA 1341.93
100 day DMA 1389.43
150 day DMA 1360.66
200 day DMA 1327.31

EMA (exponential moving average) of Godrej Cons 532424

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.741193.161199.01
12 day EMA1219.281225.351233.33
20 day EMA1246.51252.881260.4
35 day EMA1293.21299.521306.47
50 day EMA1336.31342.441349.01

SMA (simple moving average) of Godrej Cons 532424

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.321187.341201.18
12 day SMA1226.771234.891244.7
20 day SMA1250.781257.241264.96
35 day SMA1289.931296.681303.77
50 day SMA1341.931347.381353.26
100 day SMA1389.431391.311393.06
150 day SMA1360.661360.961361.33
200 day SMA1327.311327.221327.1
Back to top | Use Dark Theme