GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1171.05 and 1192.9
Daily Target 1 | 1166.1 |
Daily Target 2 | 1176 |
Daily Target 3 | 1187.95 |
Daily Target 4 | 1197.85 |
Daily Target 5 | 1209.8 |
Daily price and volume Godrej Cons
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1185.90 (0.38%) | 1199.90 | 1178.05 - 1199.90 | 0.3785 times | Mon 18 November 2024 | 1181.45 (0.55%) | 1175.00 | 1164.55 - 1192.30 | 0.6415 times | Thu 14 November 2024 | 1175.00 (-0.68%) | 1197.70 | 1163.10 - 1197.70 | 3.3526 times | Wed 13 November 2024 | 1183.00 (0.57%) | 1175.00 | 1166.90 - 1190.00 | 0.9599 times | Tue 12 November 2024 | 1176.25 (-3.67%) | 1226.95 | 1172.25 - 1226.95 | 2.02 times | Mon 11 November 2024 | 1221.00 (-2.37%) | 1254.95 | 1212.20 - 1254.95 | 0.7797 times | Fri 08 November 2024 | 1250.65 (-0.69%) | 1256.00 | 1243.15 - 1261.55 | 0.511 times | Thu 07 November 2024 | 1259.35 (-1.23%) | 1277.50 | 1255.60 - 1283.75 | 0.506 times | Wed 06 November 2024 | 1275.05 (0.71%) | 1266.45 | 1266.45 - 1282.80 | 0.4148 times | Tue 05 November 2024 | 1266.10 (-0.5%) | 1275.90 | 1257.50 - 1280.50 | 0.4362 times | Mon 04 November 2024 | 1272.45 (-0.2%) | 1278.75 | 1265.00 - 1281.65 | 0.8053 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1175.23 and 1210.58
Weekly Target 1 | 1148.1 |
Weekly Target 2 | 1167 |
Weekly Target 3 | 1183.45 |
Weekly Target 4 | 1202.35 |
Weekly Target 5 | 1218.8 |
Weekly price and volumes for Godrej Cons
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1185.90 (0.93%) | 1175.00 | 1164.55 - 1199.90 | 0.2149 times | Thu 14 November 2024 | 1175.00 (-6.05%) | 1254.95 | 1163.10 - 1254.95 | 1.4985 times | Fri 08 November 2024 | 1250.65 (-1.91%) | 1278.75 | 1243.15 - 1283.75 | 0.5632 times | Fri 01 November 2024 | 1275.05 (-1.25%) | 1285.00 | 1250.35 - 1311.45 | 0.5511 times | Fri 25 October 2024 | 1291.20 (-3.34%) | 1350.00 | 1238.70 - 1350.00 | 1.423 times | Fri 18 October 2024 | 1335.80 (1.51%) | 1315.95 | 1308.00 - 1366.00 | 1.1987 times | Fri 11 October 2024 | 1315.90 (-2.41%) | 1320.55 | 1300.30 - 1354.95 | 1.0326 times | Thu 03 October 2024 | 1348.35 (-2.87%) | 1398.80 | 1338.00 - 1409.30 | 0.8651 times | Fri 27 September 2024 | 1388.15 (-4.98%) | 1468.75 | 1344.45 - 1468.75 | 1.7136 times | Fri 20 September 2024 | 1460.85 (-1.94%) | 1489.40 | 1415.00 - 1489.40 | 0.9392 times | Fri 13 September 2024 | 1489.80 (3.1%) | 1444.50 | 1427.55 - 1541.30 | 1.9751 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1109.5 and 1239.5
Monthly Target 1 | 1084.03 |
Monthly Target 2 | 1134.97 |
Monthly Target 3 | 1214.0333333333 |
Monthly Target 4 | 1264.97 |
Monthly Target 5 | 1344.03 |
Monthly price and volumes Godrej Cons
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1185.90 (-7.59%) | 1270.05 | 1163.10 - 1293.10 | 0.1372 times | Thu 31 October 2024 | 1283.35 (-7.95%) | 1402.35 | 1238.70 - 1409.30 | 0.2884 times | Mon 30 September 2024 | 1394.15 (-5.92%) | 1494.65 | 1344.45 - 1541.30 | 0.3413 times | Fri 30 August 2024 | 1481.90 (2.84%) | 1440.60 | 1359.55 - 1509.85 | 1.3631 times | Wed 31 July 2024 | 1440.95 (4.69%) | 1379.65 | 1360.00 - 1524.70 | 3.7923 times | Fri 28 June 2024 | 1376.45 (8.41%) | 1275.00 | 1256.65 - 1467.30 | 1.3771 times | Fri 31 May 2024 | 1269.65 (4.11%) | 1226.65 | 1217.95 - 1372.00 | 0.8779 times | Tue 30 April 2024 | 1219.50 (-2.57%) | 1242.45 | 1140.40 - 1277.05 | 0.8436 times | Thu 28 March 2024 | 1251.70 (-0.41%) | 1246.00 | 1176.75 - 1293.15 | 0.1902 times | Thu 29 February 2024 | 1256.90 (7.97%) | 1205.25 | 1176.70 - 1299.90 | 0.7889 times | Wed 31 January 2024 | 1164.15 (2.94%) | 1139.95 | 1076.00 - 1229.95 | 1.8231 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
DMA period | DMA value |
5 day DMA | 1180.32 |
12 day DMA | 1226.77 |
20 day DMA | 1250.78 |
35 day DMA | 1289.93 |
50 day DMA | 1341.93 |
100 day DMA | 1389.43 |
150 day DMA | 1360.66 |
200 day DMA | 1327.31 |
EMA (exponential moving average) of Godrej Cons 532424
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1190.74 | 1193.16 | 1199.01 |
12 day EMA | 1219.28 | 1225.35 | 1233.33 |
20 day EMA | 1246.5 | 1252.88 | 1260.4 |
35 day EMA | 1293.2 | 1299.52 | 1306.47 |
50 day EMA | 1336.3 | 1342.44 | 1349.01 |
SMA (simple moving average) of Godrej Cons 532424
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1180.32 | 1187.34 | 1201.18 |
12 day SMA | 1226.77 | 1234.89 | 1244.7 |
20 day SMA | 1250.78 | 1257.24 | 1264.96 |
35 day SMA | 1289.93 | 1296.68 | 1303.77 |
50 day SMA | 1341.93 | 1347.38 | 1353.26 |
100 day SMA | 1389.43 | 1391.31 | 1393.06 |
150 day SMA | 1360.66 | 1360.96 | 1361.33 |
200 day SMA | 1327.31 | 1327.22 | 1327.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.