Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1127.8 and 1156.15
| Daily Target 1 | 1122.9 |
| Daily Target 2 | 1132.7 |
| Daily Target 3 | 1151.25 |
| Daily Target 4 | 1161.05 |
| Daily Target 5 | 1179.6 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1142.50 (-1.4%) | 1169.80 | 1141.45 - 1169.80 | 0.3603 times |
| Fri 28 March 2025 | 1158.70 (2.48%) | 1105.35 | 1097.55 - 1169.00 | 1.7937 times |
| Wed 26 March 2025 | 1130.65 (0.12%) | 1138.50 | 1103.95 - 1138.50 | 1.2839 times |
| Tue 25 March 2025 | 1129.35 (2.07%) | 1119.90 | 1097.30 - 1134.25 | 1.9241 times |
| Mon 24 March 2025 | 1106.40 (-0.49%) | 1112.05 | 1099.10 - 1117.30 | 0.4859 times |
| Fri 21 March 2025 | 1111.85 (0.96%) | 1108.45 | 1094.40 - 1120.00 | 0.338 times |
| Thu 20 March 2025 | 1101.25 (2.59%) | 1083.95 | 1077.20 - 1103.50 | 0.5696 times |
| Wed 19 March 2025 | 1073.40 (-0.96%) | 1083.85 | 1064.45 - 1085.60 | 0.8271 times |
| Tue 18 March 2025 | 1083.85 (3.1%) | 1069.95 | 1069.95 - 1090.70 | 1.674 times |
| Mon 17 March 2025 | 1051.25 (2.68%) | 1026.00 | 1026.00 - 1060.10 | 0.7435 times |
| Thu 13 March 2025 | 1023.85 (-1.83%) | 1049.95 | 1021.00 - 1049.95 | 0.5805 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1127.8 and 1156.15
| Weekly Target 1 | 1122.9 |
| Weekly Target 2 | 1132.7 |
| Weekly Target 3 | 1151.25 |
| Weekly Target 4 | 1161.05 |
| Weekly Target 5 | 1179.6 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1142.50 (-1.4%) | 1169.80 | 1141.45 - 1169.80 | 0.0707 times |
| Fri 28 March 2025 | 1158.70 (4.21%) | 1112.05 | 1097.30 - 1169.00 | 1.077 times |
| Fri 21 March 2025 | 1111.85 (8.6%) | 1026.00 | 1026.00 - 1120.00 | 0.8149 times |
| Thu 13 March 2025 | 1023.85 (-1.92%) | 1044.45 | 1021.00 - 1063.60 | 0.4386 times |
| Fri 07 March 2025 | 1043.90 (3.5%) | 1006.30 | 979.75 - 1053.45 | 1.243 times |
| Fri 28 February 2025 | 1008.60 (-4.13%) | 1047.00 | 1001.00 - 1065.30 | 0.7755 times |
| Fri 21 February 2025 | 1052.05 (-0.44%) | 1055.05 | 998.00 - 1080.75 | 1.3042 times |
| Fri 14 February 2025 | 1056.65 (-4.55%) | 1109.00 | 1049.30 - 1125.00 | 1.414 times |
| Fri 07 February 2025 | 1107.00 (-1.28%) | 1183.65 | 1095.00 - 1188.65 | 1.8408 times |
| Fri 31 January 2025 | 1121.30 (-0.76%) | 1107.75 | 1096.30 - 1136.90 | 1.0212 times |
| Fri 24 January 2025 | 1129.90 (-4.96%) | 1198.35 | 1123.80 - 1198.35 | 0.6497 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1127.8 and 1156.15
| Monthly Target 1 | 1122.9 |
| Monthly Target 2 | 1132.7 |
| Monthly Target 3 | 1151.25 |
| Monthly Target 4 | 1161.05 |
| Monthly Target 5 | 1179.6 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1142.50 (-1.4%) | 1169.80 | 1141.45 - 1169.80 | 0.0046 times |
| Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.2326 times |
| Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.3473 times |
| Fri 31 January 2025 | 1121.30 (3.59%) | 1083.05 | 1070.95 - 1198.35 | 0.4286 times |
| Tue 31 December 2024 | 1082.45 (-12.97%) | 1243.65 | 1055.60 - 1254.30 | 3.0134 times |
| Fri 29 November 2024 | 1243.70 (-3.09%) | 1270.05 | 1163.10 - 1293.10 | 0.2824 times |
| Thu 31 October 2024 | 1283.35 (-7.95%) | 1402.35 | 1238.70 - 1409.30 | 0.2837 times |
| Mon 30 September 2024 | 1394.15 (-5.92%) | 1494.65 | 1344.45 - 1541.30 | 0.3357 times |
| Fri 30 August 2024 | 1481.90 (2.84%) | 1440.60 | 1359.55 - 1509.85 | 1.341 times |
| Wed 31 July 2024 | 1440.95 (4.69%) | 1379.65 | 1360.00 - 1524.70 | 3.7306 times |
| Fri 28 June 2024 | 1376.45 (8.41%) | 1275.00 | 1256.65 - 1467.30 | 1.3547 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1133.52 |
| 12 day DMA | 1096.33 |
| 20 day DMA | 1065.03 |
| 35 day DMA | 1063.72 |
| 50 day DMA | 1086.81 |
| 100 day DMA | 1125.58 |
| 150 day DMA | 1215.23 |
| 200 day DMA | 1266.9 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.3 | 1128.7 | 1113.7 |
| 12 day EMA | 1105.57 | 1098.86 | 1087.98 |
| 20 day EMA | 1090.18 | 1084.68 | 1076.89 |
| 35 day EMA | 1090.15 | 1087.07 | 1082.85 |
| 50 day EMA | 1097.34 | 1095.5 | 1092.92 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.52 | 1127.39 | 1115.9 |
| 12 day SMA | 1096.33 | 1087.67 | 1078.1 |
| 20 day SMA | 1065.03 | 1060.49 | 1055.44 |
| 35 day SMA | 1063.72 | 1063.05 | 1062.38 |
| 50 day SMA | 1086.81 | 1086.56 | 1086.21 |
| 100 day SMA | 1125.58 | 1126.9 | 1128.15 |
| 150 day SMA | 1215.23 | 1216.89 | 1218.46 |
| 200 day SMA | 1266.9 | 1268.32 | 1269.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.