Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1448.9 and 1473.7
| Daily Target 1 | 1442.77 |
| Daily Target 2 | 1455.03 |
| Daily Target 3 | 1467.5666666667 |
| Daily Target 4 | 1479.83 |
| Daily Target 5 | 1492.37 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1467.30 (-0.86%) | 1480.10 | 1455.30 - 1480.10 | 2.3468 times | Thu 25 July 2024 | 1480.10 (1.54%) | 1455.90 | 1444.55 - 1484.65 | 0.1482 times | Wed 24 July 2024 | 1457.70 (-4%) | 1522.95 | 1454.00 - 1522.95 | 0.5199 times | Tue 23 July 2024 | 1518.45 (3.25%) | 1451.00 | 1451.00 - 1524.70 | 0.8871 times | Mon 22 July 2024 | 1470.70 (1.26%) | 1443.15 | 1440.35 - 1477.45 | 0.2821 times | Fri 19 July 2024 | 1452.45 (-0.71%) | 1469.90 | 1436.40 - 1475.45 | 1.7231 times | Thu 18 July 2024 | 1462.80 (0.69%) | 1440.00 | 1432.00 - 1470.05 | 0.399 times | Tue 16 July 2024 | 1452.80 (1.17%) | 1439.00 | 1433.15 - 1471.25 | 0.5839 times | Mon 15 July 2024 | 1436.05 (-0.56%) | 1444.60 | 1434.05 - 1459.15 | 0.1965 times | Fri 12 July 2024 | 1444.15 (0.19%) | 1454.25 | 1437.35 - 1457.95 | 2.9133 times | Thu 11 July 2024 | 1441.35 (-0.14%) | 1450.00 | 1434.80 - 1453.70 | 0.1239 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1453.83 and 1538.18
| Weekly Target 1 | 1393.1 |
| Weekly Target 2 | 1430.2 |
| Weekly Target 3 | 1477.45 |
| Weekly Target 4 | 1514.55 |
| Weekly Target 5 | 1561.8 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1467.30 (1.02%) | 1443.15 | 1440.35 - 1524.70 | 0.5492 times | Fri 19 July 2024 | 1452.45 (0.57%) | 1444.60 | 1432.00 - 1475.45 | 0.381 times | Fri 12 July 2024 | 1444.15 (5.09%) | 1372.15 | 1371.70 - 1457.95 | 0.6186 times | Fri 05 July 2024 | 1374.20 (-0.16%) | 1379.65 | 1360.00 - 1420.75 | 5.5605 times | Fri 28 June 2024 | 1376.45 (1.48%) | 1373.05 | 1353.25 - 1430.00 | 1.1841 times | Fri 21 June 2024 | 1356.35 (-3.68%) | 1397.15 | 1353.25 - 1410.00 | 0.0668 times | Fri 14 June 2024 | 1408.20 (-1.3%) | 1428.10 | 1390.00 - 1449.95 | 0.0958 times | Fri 07 June 2024 | 1426.70 (12.37%) | 1275.00 | 1256.65 - 1467.30 | 1.2913 times | Fri 31 May 2024 | 1269.65 (-3.11%) | 1307.85 | 1259.00 - 1344.25 | 0.1123 times | Fri 24 May 2024 | 1310.35 (0.82%) | 1299.65 | 1270.70 - 1329.00 | 0.1404 times | Sat 18 May 2024 | 1299.65 (-1.61%) | 1322.00 | 1280.50 - 1348.75 | 0.1467 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1413.65 and 1578.35
| Monthly Target 1 | 1285.97 |
| Monthly Target 2 | 1376.63 |
| Monthly Target 3 | 1450.6666666667 |
| Monthly Target 4 | 1541.33 |
| Monthly Target 5 | 1615.37 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1467.30 (6.6%) | 1379.65 | 1360.00 - 1524.70 | 3.4478 times | Fri 28 June 2024 | 1376.45 (8.41%) | 1275.00 | 1256.65 - 1467.30 | 1.2794 times | Fri 31 May 2024 | 1269.65 (4.11%) | 1226.65 | 1217.95 - 1372.00 | 0.8156 times | Tue 30 April 2024 | 1219.50 (-2.57%) | 1242.45 | 1140.40 - 1277.05 | 0.7837 times | Thu 28 March 2024 | 1251.70 (-0.41%) | 1246.00 | 1176.75 - 1293.15 | 0.1767 times | Thu 29 February 2024 | 1256.90 (7.97%) | 1205.25 | 1176.70 - 1299.90 | 0.7329 times | Wed 31 January 2024 | 1164.15 (2.94%) | 1139.95 | 1076.00 - 1229.95 | 1.6937 times | Fri 29 December 2023 | 1130.90 (12.23%) | 1010.50 | 1007.95 - 1138.70 | 0.6125 times | Thu 30 November 2023 | 1007.65 (1.52%) | 998.80 | 973.00 - 1030.10 | 0.277 times | Tue 31 October 2023 | 992.55 (0.1%) | 989.05 | 959.55 - 1007.50 | 0.1807 times | Fri 29 September 2023 | 991.60 (-1.43%) | 1010.30 | 972.40 - 1049.65 | 0.2365 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1478.85 |
| 12 day DMA | 1460.6 |
| 20 day DMA | 1430.69 |
| 35 day DMA | 1415.56 |
| 50 day DMA | 1384.96 |
| 100 day DMA | 1309.3 |
| 150 day DMA | 1264.22 |
| 200 day DMA | 1198.72 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.54 | 1473.66 | 1470.44 |
| 12 day EMA | 1456.87 | 1454.98 | 1450.41 |
| 20 day EMA | 1439.8 | 1436.91 | 1432.37 |
| 35 day EMA | 1412.91 | 1409.71 | 1405.57 |
| 50 day EMA | 1388.72 | 1385.51 | 1381.65 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.85 | 1475.88 | 1472.42 |
| 12 day SMA | 1460.6 | 1455.92 | 1451.39 |
| 20 day SMA | 1430.69 | 1425.43 | 1422.18 |
| 35 day SMA | 1415.56 | 1414.42 | 1410.66 |
| 50 day SMA | 1384.96 | 1381.47 | 1377.99 |
| 100 day SMA | 1309.3 | 1306.95 | 1304.81 |
| 150 day SMA | 1264.22 | 1261.31 | 1258.38 |
| 200 day SMA | 1198.72 | 1196.27 | 1193.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.