Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1151.63 and 1199.28
| Daily Target 1 | 1139.25 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1186.9 |
| Daily Target 4 | 1211.65 |
| Daily Target 5 | 1234.55 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1188.75 (-1.23%) | 1209.80 | 1162.15 - 1209.80 | 0.2305 times |
| Thu 12 June 2025 | 1203.55 (-1.6%) | 1228.55 | 1200.50 - 1228.55 | 0.2587 times |
| Wed 11 June 2025 | 1223.10 (0.82%) | 1206.85 | 1206.85 - 1234.15 | 0.6165 times |
| Tue 10 June 2025 | 1213.10 (-0.4%) | 1219.60 | 1210.00 - 1222.85 | 0.544 times |
| Mon 09 June 2025 | 1218.00 (0.62%) | 1208.10 | 1206.45 - 1224.40 | 0.8892 times |
| Fri 06 June 2025 | 1210.45 (-0.38%) | 1221.00 | 1207.00 - 1221.00 | 0.7045 times |
| Thu 05 June 2025 | 1215.05 (-0.95%) | 1236.95 | 1211.35 - 1236.95 | 0.4106 times |
| Wed 04 June 2025 | 1226.65 (-0.96%) | 1243.65 | 1220.70 - 1243.65 | 0.6863 times |
| Tue 03 June 2025 | 1238.60 (-2.13%) | 1268.55 | 1235.40 - 1268.55 | 1.1762 times |
| Mon 02 June 2025 | 1265.60 (2.77%) | 1256.25 | 1256.25 - 1302.30 | 4.4835 times |
| Fri 30 May 2025 | 1231.50 (-1.15%) | 1259.95 | 1228.00 - 1259.95 | 0.1587 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1139.45 and 1211.45
| Weekly Target 1 | 1123.02 |
| Weekly Target 2 | 1155.88 |
| Weekly Target 3 | 1195.0166666667 |
| Weekly Target 4 | 1227.88 |
| Weekly Target 5 | 1267.02 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1188.75 (-1.79%) | 1208.10 | 1162.15 - 1234.15 | 0.5506 times |
| Fri 06 June 2025 | 1210.45 (-1.71%) | 1256.25 | 1207.00 - 1302.30 | 1.6181 times |
| Fri 30 May 2025 | 1231.50 (-3.59%) | 1271.50 | 1224.35 - 1290.00 | 0.4482 times |
| Fri 23 May 2025 | 1277.30 (-1.56%) | 1299.55 | 1250.05 - 1307.85 | 0.4412 times |
| Fri 16 May 2025 | 1297.50 (4.54%) | 1279.25 | 1259.20 - 1305.75 | 1.3977 times |
| Fri 09 May 2025 | 1241.20 (-1.19%) | 1251.35 | 1181.75 - 1287.10 | 1.3574 times |
| Fri 02 May 2025 | 1256.15 (-0.74%) | 1265.75 | 1245.90 - 1279.00 | 0.3371 times |
| Fri 25 April 2025 | 1265.50 (2.01%) | 1241.70 | 1211.30 - 1280.00 | 1.3053 times |
| Thu 17 April 2025 | 1240.60 (1.31%) | 1233.95 | 1202.50 - 1246.20 | 0.8177 times |
| Fri 11 April 2025 | 1224.50 (5.82%) | 1182.65 | 1172.45 - 1283.30 | 1.7267 times |
| Fri 04 April 2025 | 1157.15 (-0.13%) | 1169.80 | 1135.95 - 1170.85 | 0.4384 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1105.38 and 1245.53
| Monthly Target 1 | 1077.58 |
| Monthly Target 2 | 1133.17 |
| Monthly Target 3 | 1217.7333333333 |
| Monthly Target 4 | 1273.32 |
| Monthly Target 5 | 1357.88 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1188.75 (-3.47%) | 1256.25 | 1162.15 - 1302.30 | 0.2649 times |
| Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.4515 times |
| Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.5585 times |
| Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.4122 times |
| Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.6154 times |
| Fri 31 January 2025 | 1121.30 (3.59%) | 1083.05 | 1070.95 - 1198.35 | 0.7595 times |
| Tue 31 December 2024 | 1082.45 (-12.97%) | 1243.65 | 1055.60 - 1254.30 | 5.3399 times |
| Fri 29 November 2024 | 1243.70 (-3.09%) | 1270.05 | 1163.10 - 1293.10 | 0.5005 times |
| Thu 31 October 2024 | 1283.35 (-7.95%) | 1402.35 | 1238.70 - 1409.30 | 0.5027 times |
| Mon 30 September 2024 | 1394.15 (-5.92%) | 1494.65 | 1344.45 - 1541.30 | 0.5949 times |
| Fri 30 August 2024 | 1481.90 (2.84%) | 1440.60 | 1359.55 - 1509.85 | 2.3763 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1209.3 |
| 12 day DMA | 1223.35 |
| 20 day DMA | 1243.37 |
| 35 day DMA | 1252.58 |
| 50 day DMA | 1235.98 |
| 100 day DMA | 1161.82 |
| 150 day DMA | 1166.2 |
| 200 day DMA | 1225.57 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.32 | 1215.11 | 1220.89 |
| 12 day EMA | 1222.06 | 1228.12 | 1232.59 |
| 20 day EMA | 1230.9 | 1235.34 | 1238.69 |
| 35 day EMA | 1227.19 | 1229.45 | 1230.98 |
| 50 day EMA | 1221.72 | 1223.06 | 1223.86 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.3 | 1213.64 | 1215.94 |
| 12 day SMA | 1223.35 | 1228.9 | 1234.54 |
| 20 day SMA | 1243.37 | 1248.81 | 1253.12 |
| 35 day SMA | 1252.58 | 1254.81 | 1255.62 |
| 50 day SMA | 1235.98 | 1234.33 | 1232.5 |
| 100 day SMA | 1161.82 | 1161.74 | 1161.27 |
| 150 day SMA | 1166.2 | 1166.93 | 1167.51 |
| 200 day SMA | 1225.57 | 1226.49 | 1227.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.