Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1124.93 and 1162.48
| Daily Target 1 | 1094.92 |
| Daily Target 2 | 1117.38 |
| Daily Target 3 | 1132.4666666667 |
| Daily Target 4 | 1154.93 |
| Daily Target 5 | 1170.02 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1139.85 (1.37%) | 1110.00 | 1110.00 - 1147.55 | 5.3448 times | Tue 21 April 2026 | 1124.45 (1.83%) | 1105.55 | 1100.60 - 1130.65 | 0.5839 times | Mon 20 April 2026 | 1104.25 (-0.36%) | 1207.80 | 1100.55 - 1207.80 | 0.8315 times | Fri 17 April 2026 | 1108.20 (2.51%) | 1089.95 | 1069.70 - 1114.90 | 0.6907 times | Thu 16 April 2026 | 1081.10 (-0.46%) | 1086.20 | 1074.35 - 1092.00 | 0.4881 times | Wed 15 April 2026 | 1086.15 (2.51%) | 1063.25 | 1063.25 - 1093.00 | 0.284 times | Mon 13 April 2026 | 1059.55 (-1.74%) | 1056.15 | 1039.50 - 1072.50 | 0.3216 times | Fri 10 April 2026 | 1078.30 (1.45%) | 1077.30 | 1055.00 - 1081.75 | 0.5567 times | Thu 09 April 2026 | 1062.90 (-1.06%) | 1065.00 | 1056.85 - 1079.70 | 0.4154 times | Wed 08 April 2026 | 1074.30 (4.5%) | 1097.90 | 1066.25 - 1097.90 | 0.4833 times | Tue 07 April 2026 | 1028.05 (2.58%) | 1008.00 | 1002.55 - 1044.45 | 1.2914 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1066.58 and 1173.83
| Weekly Target 1 | 1042.15 |
| Weekly Target 2 | 1091 |
| Weekly Target 3 | 1149.4 |
| Weekly Target 4 | 1198.25 |
| Weekly Target 5 | 1256.65 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1139.85 (2.86%) | 1207.80 | 1100.55 - 1207.80 | 1.5878 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.4191 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.7055 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.547 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 2.3836 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 1.1336 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 2.2514 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.2681 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.2041 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 0.4997 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 0.5162 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1053.55 and 1294.1
| Monthly Target 1 | 864.42 |
| Monthly Target 2 | 1002.13 |
| Monthly Target 3 | 1104.9666666667 |
| Monthly Target 4 | 1242.68 |
| Monthly Target 5 | 1345.52 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1139.85 (15.76%) | 1037.35 | 967.25 - 1207.80 | 1.0789 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 2.1978 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.7977 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.8057 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.4563 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.7087 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.0965 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.6853 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.5124 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.6608 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.1911 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1111.57 |
| 12 day DMA | 1079.1 |
| 20 day DMA | 1050.11 |
| 35 day DMA | 1072.55 |
| 50 day DMA | 1112.48 |
| 100 day DMA | 1149.6 |
| 150 day DMA | 1152.65 |
| 200 day DMA | 1173.34 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.44 | 1101.73 | 1090.37 |
| 12 day EMA | 1087.55 | 1078.05 | 1069.62 |
| 20 day EMA | 1078.21 | 1071.72 | 1066.17 |
| 35 day EMA | 1092.9 | 1090.14 | 1088.12 |
| 50 day EMA | 1116.3 | 1115.34 | 1114.97 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.57 | 1100.83 | 1087.85 |
| 12 day SMA | 1079.1 | 1067.02 | 1056.43 |
| 20 day SMA | 1050.11 | 1044.23 | 1040.67 |
| 35 day SMA | 1072.55 | 1075.33 | 1078.46 |
| 50 day SMA | 1112.48 | 1112.81 | 1113.23 |
| 100 day SMA | 1149.6 | 1149.32 | 1149.33 |
| 150 day SMA | 1152.65 | 1153.37 | 1154.07 |
| 200 day SMA | 1173.34 | 1173.53 | 1173.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.