Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1014.7 and 1067.3
| Daily Target 1 | 1003.27 |
| Daily Target 2 | 1026.13 |
| Daily Target 3 | 1055.8666666667 |
| Daily Target 4 | 1078.73 |
| Daily Target 5 | 1108.47 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1049.00 (-2.92%) | 1080.35 | 1033.00 - 1085.60 | 1.1814 times | Thu 06 August 2026 | 1080.50 (0.7%) | 1069.40 | 1069.40 - 1084.50 | 0.1644 times | Wed 05 August 2026 | 1073.00 (-1.55%) | 1076.95 | 1063.25 - 1077.00 | 0.1805 times | Tue 04 August 2026 | 1089.85 (1.38%) | 1089.30 | 1057.95 - 1089.85 | 0.0676 times | Mon 03 August 2026 | 1075.00 (0.44%) | 1077.15 | 1071.80 - 1099.00 | 0.1758 times | Fri 31 July 2026 | 1070.25 (-0.18%) | 1067.70 | 1055.00 - 1074.50 | 0.1102 times | Thu 30 July 2026 | 1072.20 (-0.39%) | 1076.90 | 1066.65 - 1078.00 | 1.0183 times | Wed 29 July 2026 | 1076.35 (0.98%) | 1065.25 | 1065.25 - 1086.50 | 6.9325 times | Tue 28 July 2026 | 1065.90 (-0.72%) | 1084.85 | 1059.20 - 1090.00 | 0.1119 times | Mon 27 July 2026 | 1073.65 (1.36%) | 1063.75 | 1063.10 - 1074.70 | 0.0573 times | Fri 24 July 2026 | 1059.20 (0.13%) | 1051.85 | 1045.95 - 1066.00 | 0.0926 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1008 and 1074
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1060.3333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1126.33 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.6382 times | Fri 31 July 2026 | 1070.25 (1.04%) | 1063.75 | 1055.00 - 1090.00 | 2.9678 times | Fri 24 July 2026 | 1059.20 (-1.09%) | 1063.10 | 1038.15 - 1082.05 | 0.4829 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.3357 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.3198 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 1.2603 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.2579 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 1.7438 times | Fri 12 June 2026 | 1033.45 (3.48%) | 983.05 | 981.10 - 1039.85 | 0.4213 times | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 1.5725 times | Fri 29 May 2026 | 1030.95 (0.25%) | 1035.40 | 1012.50 - 1053.00 | 1.1213 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1008 and 1074
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 1021.67 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1126.33 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.1345 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 1.0831 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.8903 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.8734 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.223 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.7666 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.6412 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.6477 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3667 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.3735 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.8814 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1073.47 |
| 12 day DMA | 1070.23 |
| 20 day DMA | 1066.96 |
| 35 day DMA | 1057.67 |
| 50 day DMA | 1045.1 |
| 100 day DMA | 1048.08 |
| 150 day DMA | 1098.95 |
| 200 day DMA | 1109.94 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.09 | 1077.63 | 1076.2 |
| 12 day EMA | 1069.45 | 1073.17 | 1071.84 |
| 20 day EMA | 1066.36 | 1068.19 | 1066.9 |
| 35 day EMA | 1056 | 1056.41 | 1054.99 |
| 50 day EMA | 1046.16 | 1046.04 | 1044.63 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.47 | 1077.72 | 1076.06 |
| 12 day SMA | 1070.23 | 1071.89 | 1069.67 |
| 20 day SMA | 1066.96 | 1068.94 | 1069.3 |
| 35 day SMA | 1057.67 | 1056.85 | 1055.58 |
| 50 day SMA | 1045.1 | 1044.76 | 1043.6 |
| 100 day SMA | 1048.08 | 1048.71 | 1048.71 |
| 150 day SMA | 1098.95 | 1099.98 | 1100.72 |
| 200 day SMA | 1109.94 | 1110.25 | 1110.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.