Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1107.38 and 1124.38
| Daily Target 1 | 1104.25 |
| Daily Target 2 | 1110.5 |
| Daily Target 3 | 1121.25 |
| Daily Target 4 | 1127.5 |
| Daily Target 5 | 1138.25 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1116.75 (-1.34%) | 1130.05 | 1115.00 - 1132.00 | 0.8387 times | Thu 05 March 2026 | 1131.90 (-0.52%) | 1131.65 | 1120.55 - 1145.25 | 0.3416 times | Wed 04 March 2026 | 1137.80 (-3.24%) | 1140.15 | 1123.70 - 1152.40 | 2.261 times | Mon 02 March 2026 | 1175.90 (-3.42%) | 1150.05 | 1150.05 - 1203.75 | 2.0075 times | Fri 27 February 2026 | 1217.60 (-1.75%) | 1235.05 | 1213.35 - 1235.05 | 2.4662 times | Thu 26 February 2026 | 1239.35 (0.17%) | 1238.00 | 1229.10 - 1240.80 | 0.2934 times | Wed 25 February 2026 | 1237.25 (0.27%) | 1219.70 | 1219.70 - 1240.45 | 0.2524 times | Tue 24 February 2026 | 1233.95 (0.94%) | 1222.60 | 1214.90 - 1236.05 | 0.6164 times | Mon 23 February 2026 | 1222.50 (1.4%) | 1201.50 | 1201.50 - 1227.00 | 0.5195 times | Fri 20 February 2026 | 1205.60 (1.51%) | 1185.10 | 1185.10 - 1208.30 | 0.4034 times | Thu 19 February 2026 | 1187.70 (-2.48%) | 1206.65 | 1184.40 - 1218.00 | 0.5503 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1071.5 and 1160.25
| Weekly Target 1 | 1056.42 |
| Weekly Target 2 | 1086.58 |
| Weekly Target 3 | 1145.1666666667 |
| Weekly Target 4 | 1175.33 |
| Weekly Target 5 | 1233.92 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.5378 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.4094 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 1.0024 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 1.0355 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 2.0921 times | Fri 30 January 2026 | 1154.90 (-6.88%) | 1231.55 | 1122.00 - 1231.55 | 2.7736 times | Fri 23 January 2026 | 1240.25 (0.28%) | 1225.30 | 1213.40 - 1264.95 | 0.3589 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3517 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.9438 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.4947 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1817 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1071.5 and 1160.25
| Monthly Target 1 | 1056.42 |
| Monthly Target 2 | 1086.58 |
| Monthly Target 3 | 1145.1666666667 |
| Monthly Target 4 | 1175.33 |
| Monthly Target 5 | 1233.92 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.1348 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 1.1381 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 1.1496 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.651 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.4379 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.5644 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.9777 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.7311 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.9428 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2726 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3315 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1155.99 |
| 12 day DMA | 1193.68 |
| 20 day DMA | 1196.74 |
| 35 day DMA | 1194.43 |
| 50 day DMA | 1204.73 |
| 100 day DMA | 1172.28 |
| 150 day DMA | 1187.68 |
| 200 day DMA | 1198.41 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.54 | 1167.43 | 1185.19 |
| 12 day EMA | 1177.7 | 1188.78 | 1199.12 |
| 20 day EMA | 1186.71 | 1194.07 | 1200.61 |
| 35 day EMA | 1196.4 | 1201.09 | 1205.16 |
| 50 day EMA | 1198.07 | 1201.39 | 1204.22 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.99 | 1180.51 | 1201.58 |
| 12 day SMA | 1193.68 | 1201.85 | 1207.83 |
| 20 day SMA | 1196.74 | 1199.35 | 1200.58 |
| 35 day SMA | 1194.43 | 1197.59 | 1200.63 |
| 50 day SMA | 1204.73 | 1206.32 | 1207.39 |
| 100 day SMA | 1172.28 | 1172.41 | 1172.39 |
| 150 day SMA | 1187.68 | 1188.34 | 1188.91 |
| 200 day SMA | 1198.41 | 1199.31 | 1200.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.