GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1026.08 and 1047.18
Daily Target 1 | 1021.68 |
Daily Target 2 | 1030.47 |
Daily Target 3 | 1042.7833333333 |
Daily Target 4 | 1051.57 |
Daily Target 5 | 1063.88 |
Daily price and volume Godrej Cons
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1039.25 (-1.65%) | 1055.05 | 1034.00 - 1055.10 | 0.4963 times | Fri 14 February 2025 | 1056.65 (0.4%) | 1058.95 | 1051.10 - 1073.60 | 0.9927 times | Thu 13 February 2025 | 1052.40 (-1.9%) | 1072.00 | 1049.30 - 1077.90 | 0.4741 times | Wed 12 February 2025 | 1072.75 (0.18%) | 1074.40 | 1054.50 - 1080.10 | 0.7257 times | Tue 11 February 2025 | 1070.85 (-1.88%) | 1080.15 | 1065.00 - 1103.40 | 1.6665 times | Mon 10 February 2025 | 1091.35 (-1.41%) | 1109.00 | 1080.55 - 1125.00 | 1.7698 times | Fri 07 February 2025 | 1107.00 (-1.09%) | 1124.85 | 1095.00 - 1124.85 | 1.2264 times | Thu 06 February 2025 | 1119.15 (0.02%) | 1123.95 | 1116.35 - 1131.90 | 0.4624 times | Wed 05 February 2025 | 1118.90 (-1.45%) | 1143.80 | 1116.05 - 1143.80 | 0.5771 times | Tue 04 February 2025 | 1135.35 (-1.67%) | 1156.20 | 1127.95 - 1160.20 | 1.6091 times | Mon 03 February 2025 | 1154.60 (2.97%) | 1183.65 | 1141.25 - 1188.65 | 3.4529 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1026.08 and 1047.18
Weekly Target 1 | 1021.68 |
Weekly Target 2 | 1030.47 |
Weekly Target 3 | 1042.7833333333 |
Weekly Target 4 | 1051.57 |
Weekly Target 5 | 1063.88 |
Weekly price and volumes for Godrej Cons
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1039.25 (-1.65%) | 1055.05 | 1034.00 - 1055.10 | 0.0295 times | Fri 14 February 2025 | 1056.65 (-4.55%) | 1109.00 | 1049.30 - 1125.00 | 0.335 times | Fri 07 February 2025 | 1107.00 (-1.28%) | 1183.65 | 1095.00 - 1188.65 | 0.4362 times | Fri 31 January 2025 | 1121.30 (-0.76%) | 1107.75 | 1096.30 - 1136.90 | 0.242 times | Fri 24 January 2025 | 1129.90 (-4.96%) | 1198.35 | 1123.80 - 1198.35 | 0.1539 times | Fri 17 January 2025 | 1188.85 (1.23%) | 1164.95 | 1120.05 - 1197.50 | 0.239 times | Fri 10 January 2025 | 1174.35 (5.23%) | 1118.05 | 1112.00 - 1198.20 | 0.5217 times | Fri 03 January 2025 | 1115.95 (4.43%) | 1068.80 | 1055.60 - 1121.20 | 0.8583 times | Fri 27 December 2024 | 1068.60 (-0.17%) | 1082.90 | 1060.20 - 1082.90 | 1.3851 times | Fri 20 December 2024 | 1070.45 (-3.67%) | 1123.15 | 1067.40 - 1125.00 | 5.7993 times | Fri 13 December 2024 | 1111.25 (-10.06%) | 1179.90 | 1098.00 - 1179.90 | 2.9098 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 959.3 and 1113.95
Monthly Target 1 | 932.65 |
Monthly Target 2 | 985.95 |
Monthly Target 3 | 1087.3 |
Monthly Target 4 | 1140.6 |
Monthly Target 5 | 1241.95 |
Monthly price and volumes Godrej Cons
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1039.25 (-7.32%) | 1183.65 | 1034.00 - 1188.65 | 0.1856 times | Fri 31 January 2025 | 1121.30 (3.59%) | 1083.05 | 1070.95 - 1198.35 | 0.3616 times | Tue 31 December 2024 | 1082.45 (-12.97%) | 1243.65 | 1055.60 - 1254.30 | 2.5422 times | Fri 29 November 2024 | 1243.70 (-3.09%) | 1270.05 | 1163.10 - 1293.10 | 0.2383 times | Thu 31 October 2024 | 1283.35 (-7.95%) | 1402.35 | 1238.70 - 1409.30 | 0.2393 times | Mon 30 September 2024 | 1394.15 (-5.92%) | 1494.65 | 1344.45 - 1541.30 | 0.2832 times | Fri 30 August 2024 | 1481.90 (2.84%) | 1440.60 | 1359.55 - 1509.85 | 1.1313 times | Wed 31 July 2024 | 1440.95 (4.69%) | 1379.65 | 1360.00 - 1524.70 | 3.1472 times | Fri 28 June 2024 | 1376.45 (8.41%) | 1275.00 | 1256.65 - 1467.30 | 1.1428 times | Fri 31 May 2024 | 1269.65 (4.11%) | 1226.65 | 1217.95 - 1372.00 | 0.7286 times | Tue 30 April 2024 | 1219.50 (-2.57%) | 1242.45 | 1140.40 - 1277.05 | 0.7001 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
DMA period | DMA value |
5 day DMA | 1058.38 |
12 day DMA | 1094.96 |
20 day DMA | 1110.77 |
35 day DMA | 1123.61 |
50 day DMA | 1114.8 |
100 day DMA | 1199.37 |
150 day DMA | 1284.57 |
200 day DMA | 1301.44 |
EMA (exponential moving average) of Godrej Cons 532424
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1059.8 | 1070.08 | 1076.79 |
12 day EMA | 1084.44 | 1092.65 | 1099.19 |
20 day EMA | 1099.85 | 1106.23 | 1111.45 |
35 day EMA | 1111.05 | 1115.28 | 1118.73 |
50 day EMA | 1118.7 | 1121.94 | 1124.6 |
SMA (simple moving average) of Godrej Cons 532424
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1058.38 | 1068.8 | 1078.87 |
12 day SMA | 1094.96 | 1101.6 | 1106.72 |
20 day SMA | 1110.77 | 1117.11 | 1123.72 |
35 day SMA | 1123.61 | 1124.28 | 1124.62 |
50 day SMA | 1114.8 | 1118.73 | 1122.4 |
100 day SMA | 1199.37 | 1203.46 | 1207.51 |
150 day SMA | 1284.57 | 1287.25 | 1289.83 |
200 day SMA | 1301.44 | 1302.34 | 1303.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.