GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejCons

Strong Daily Stock price targets for GodrejCons 532424 are 1026.08 and 1047.18

Daily Target 11021.68
Daily Target 21030.47
Daily Target 31042.7833333333
Daily Target 41051.57
Daily Target 51063.88

Daily price and volume Godrej Cons

Date Closing Open Range Volume
Mon 17 February 2025 1039.25 (-1.65%) 1055.05 1034.00 - 1055.10 0.4963 times
Fri 14 February 2025 1056.65 (0.4%) 1058.95 1051.10 - 1073.60 0.9927 times
Thu 13 February 2025 1052.40 (-1.9%) 1072.00 1049.30 - 1077.90 0.4741 times
Wed 12 February 2025 1072.75 (0.18%) 1074.40 1054.50 - 1080.10 0.7257 times
Tue 11 February 2025 1070.85 (-1.88%) 1080.15 1065.00 - 1103.40 1.6665 times
Mon 10 February 2025 1091.35 (-1.41%) 1109.00 1080.55 - 1125.00 1.7698 times
Fri 07 February 2025 1107.00 (-1.09%) 1124.85 1095.00 - 1124.85 1.2264 times
Thu 06 February 2025 1119.15 (0.02%) 1123.95 1116.35 - 1131.90 0.4624 times
Wed 05 February 2025 1118.90 (-1.45%) 1143.80 1116.05 - 1143.80 0.5771 times
Tue 04 February 2025 1135.35 (-1.67%) 1156.20 1127.95 - 1160.20 1.6091 times
Mon 03 February 2025 1154.60 (2.97%) 1183.65 1141.25 - 1188.65 3.4529 times

 Daily chart GodrejCons

Weekly price and charts GodrejCons

Strong weekly Stock price targets for GodrejCons 532424 are 1026.08 and 1047.18

Weekly Target 11021.68
Weekly Target 21030.47
Weekly Target 31042.7833333333
Weekly Target 41051.57
Weekly Target 51063.88

Weekly price and volumes for Godrej Cons

Date Closing Open Range Volume
Mon 17 February 2025 1039.25 (-1.65%) 1055.05 1034.00 - 1055.10 0.0295 times
Fri 14 February 2025 1056.65 (-4.55%) 1109.00 1049.30 - 1125.00 0.335 times
Fri 07 February 2025 1107.00 (-1.28%) 1183.65 1095.00 - 1188.65 0.4362 times
Fri 31 January 2025 1121.30 (-0.76%) 1107.75 1096.30 - 1136.90 0.242 times
Fri 24 January 2025 1129.90 (-4.96%) 1198.35 1123.80 - 1198.35 0.1539 times
Fri 17 January 2025 1188.85 (1.23%) 1164.95 1120.05 - 1197.50 0.239 times
Fri 10 January 2025 1174.35 (5.23%) 1118.05 1112.00 - 1198.20 0.5217 times
Fri 03 January 2025 1115.95 (4.43%) 1068.80 1055.60 - 1121.20 0.8583 times
Fri 27 December 2024 1068.60 (-0.17%) 1082.90 1060.20 - 1082.90 1.3851 times
Fri 20 December 2024 1070.45 (-3.67%) 1123.15 1067.40 - 1125.00 5.7993 times
Fri 13 December 2024 1111.25 (-10.06%) 1179.90 1098.00 - 1179.90 2.9098 times

 weekly chart GodrejCons

Monthly price and charts GodrejCons

Strong monthly Stock price targets for GodrejCons 532424 are 959.3 and 1113.95

Monthly Target 1932.65
Monthly Target 2985.95
Monthly Target 31087.3
Monthly Target 41140.6
Monthly Target 51241.95

Monthly price and volumes Godrej Cons

Date Closing Open Range Volume
Mon 17 February 2025 1039.25 (-7.32%) 1183.65 1034.00 - 1188.65 0.1856 times
Fri 31 January 2025 1121.30 (3.59%) 1083.05 1070.95 - 1198.35 0.3616 times
Tue 31 December 2024 1082.45 (-12.97%) 1243.65 1055.60 - 1254.30 2.5422 times
Fri 29 November 2024 1243.70 (-3.09%) 1270.05 1163.10 - 1293.10 0.2383 times
Thu 31 October 2024 1283.35 (-7.95%) 1402.35 1238.70 - 1409.30 0.2393 times
Mon 30 September 2024 1394.15 (-5.92%) 1494.65 1344.45 - 1541.30 0.2832 times
Fri 30 August 2024 1481.90 (2.84%) 1440.60 1359.55 - 1509.85 1.1313 times
Wed 31 July 2024 1440.95 (4.69%) 1379.65 1360.00 - 1524.70 3.1472 times
Fri 28 June 2024 1376.45 (8.41%) 1275.00 1256.65 - 1467.30 1.1428 times
Fri 31 May 2024 1269.65 (4.11%) 1226.65 1217.95 - 1372.00 0.7286 times
Tue 30 April 2024 1219.50 (-2.57%) 1242.45 1140.40 - 1277.05 0.7001 times

 monthly chart GodrejCons

DMA SMA EMA moving averages of Godrej Cons 532424

DMA (daily moving average) of Godrej Cons 532424

DMA period DMA value
5 day DMA 1058.38
12 day DMA 1094.96
20 day DMA 1110.77
35 day DMA 1123.61
50 day DMA 1114.8
100 day DMA 1199.37
150 day DMA 1284.57
200 day DMA 1301.44

EMA (exponential moving average) of Godrej Cons 532424

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.81070.081076.79
12 day EMA1084.441092.651099.19
20 day EMA1099.851106.231111.45
35 day EMA1111.051115.281118.73
50 day EMA1118.71121.941124.6

SMA (simple moving average) of Godrej Cons 532424

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.381068.81078.87
12 day SMA1094.961101.61106.72
20 day SMA1110.771117.111123.72
35 day SMA1123.611124.281124.62
50 day SMA1114.81118.731122.4
100 day SMA1199.371203.461207.51
150 day SMA1284.571287.251289.83
200 day SMA1301.441302.341303.15
Back to top | Use Dark Theme