Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1166.35 and 1193.65
| Daily Target 1 | 1160.17 |
| Daily Target 2 | 1172.53 |
| Daily Target 3 | 1187.4666666667 |
| Daily Target 4 | 1199.83 |
| Daily Target 5 | 1214.77 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1184.90 (-1.1%) | 1202.40 | 1175.10 - 1202.40 | 0.6425 times |
| Wed 13 August 2025 | 1198.10 (-0.06%) | 1200.05 | 1186.30 - 1201.90 | 0.471 times |
| Tue 12 August 2025 | 1198.80 (-0.05%) | 1208.35 | 1190.00 - 1208.35 | 0.5169 times |
| Mon 11 August 2025 | 1199.35 (1.16%) | 1185.75 | 1160.80 - 1202.80 | 0.5051 times |
| Fri 08 August 2025 | 1185.60 (-2.9%) | 1212.85 | 1183.00 - 1244.50 | 3.7474 times |
| Thu 07 August 2025 | 1221.00 (1.58%) | 1180.05 | 1180.05 - 1224.60 | 0.6881 times |
| Wed 06 August 2025 | 1202.05 (-1.39%) | 1223.00 | 1189.05 - 1223.00 | 0.7281 times |
| Tue 05 August 2025 | 1219.00 (-2.41%) | 1257.90 | 1213.85 - 1257.90 | 0.5851 times |
| Mon 04 August 2025 | 1249.05 (-1.29%) | 1271.25 | 1226.95 - 1271.25 | 0.8589 times |
| Fri 01 August 2025 | 1265.35 (0.6%) | 1265.05 | 1260.00 - 1290.00 | 1.2567 times |
| Thu 31 July 2025 | 1257.80 (3.35%) | 1199.05 | 1199.05 - 1265.00 | 1.8431 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1149.08 and 1196.63
| Weekly Target 1 | 1137.13 |
| Weekly Target 2 | 1161.02 |
| Weekly Target 3 | 1184.6833333333 |
| Weekly Target 4 | 1208.57 |
| Weekly Target 5 | 1232.23 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1184.90 (-0.06%) | 1185.75 | 1160.80 - 1208.35 | 0.3956 times |
| Fri 08 August 2025 | 1185.60 (-6.3%) | 1271.25 | 1180.05 - 1271.25 | 1.224 times |
| Fri 01 August 2025 | 1265.35 (3.9%) | 1211.70 | 1199.05 - 1290.00 | 2.472 times |
| Fri 25 July 2025 | 1217.90 (-2.74%) | 1226.55 | 1210.00 - 1254.80 | 0.3276 times |
| Fri 18 July 2025 | 1252.15 (-2.56%) | 1285.00 | 1246.10 - 1288.50 | 1.3954 times |
| Fri 11 July 2025 | 1285.00 (7.73%) | 1220.00 | 1220.00 - 1307.75 | 2.9719 times |
| Fri 04 July 2025 | 1192.80 (1.41%) | 1177.15 | 1162.00 - 1199.05 | 0.2801 times |
| Fri 27 June 2025 | 1176.20 (-1.47%) | 1186.05 | 1168.55 - 1193.70 | 0.3415 times |
| Thu 19 June 2025 | 1193.70 (0.42%) | 1178.05 | 1077.05 - 1205.10 | 0.2161 times |
| Fri 13 June 2025 | 1188.75 (-1.79%) | 1208.10 | 1162.15 - 1234.15 | 0.3758 times |
| Fri 06 June 2025 | 1210.45 (-1.71%) | 1256.25 | 1207.00 - 1302.30 | 1.1045 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1108.25 and 1237.45
| Monthly Target 1 | 1082.7 |
| Monthly Target 2 | 1133.8 |
| Monthly Target 3 | 1211.9 |
| Monthly Target 4 | 1263 |
| Monthly Target 5 | 1341.1 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1184.90 (-5.8%) | 1265.05 | 1160.80 - 1290.00 | 0.312 times |
| Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.2087 times |
| Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3495 times |
| Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.4249 times |
| Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.5257 times |
| Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.388 times |
| Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.5792 times |
| Fri 31 January 2025 | 1121.30 (3.59%) | 1083.05 | 1070.95 - 1198.35 | 0.7148 times |
| Tue 31 December 2024 | 1082.45 (-12.97%) | 1243.65 | 1055.60 - 1254.30 | 5.0261 times |
| Fri 29 November 2024 | 1243.70 (-3.09%) | 1270.05 | 1163.10 - 1293.10 | 0.4711 times |
| Thu 31 October 2024 | 1283.35 (-7.95%) | 1402.35 | 1238.70 - 1409.30 | 0.4732 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1193.35 |
| 12 day DMA | 1216.5 |
| 20 day DMA | 1221.7 |
| 35 day DMA | 1228.03 |
| 50 day DMA | 1218.86 |
| 100 day DMA | 1218.22 |
| 150 day DMA | 1177.16 |
| 200 day DMA | 1182.43 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.47 | 1202.26 | 1204.34 |
| 12 day EMA | 1209.19 | 1213.61 | 1216.43 |
| 20 day EMA | 1216.87 | 1220.23 | 1222.56 |
| 35 day EMA | 1217.87 | 1219.81 | 1221.09 |
| 50 day EMA | 1218.19 | 1219.55 | 1220.42 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.35 | 1200.57 | 1201.36 |
| 12 day SMA | 1216.5 | 1218.67 | 1220.1 |
| 20 day SMA | 1221.7 | 1226.21 | 1229.51 |
| 35 day SMA | 1228.03 | 1228 | 1227.62 |
| 50 day SMA | 1218.86 | 1219.69 | 1220.5 |
| 100 day SMA | 1218.22 | 1216.8 | 1215.2 |
| 150 day SMA | 1177.16 | 1176.47 | 1175.57 |
| 200 day SMA | 1182.43 | 1183.24 | 1184.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.