Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1137.25 and 1161.85
| Daily Target 1 | 1117.57 |
| Daily Target 2 | 1132.33 |
| Daily Target 3 | 1142.1666666667 |
| Daily Target 4 | 1156.93 |
| Daily Target 5 | 1166.77 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1147.10 (1.47%) | 1134.45 | 1127.40 - 1152.00 | 0.2815 times | Wed 10 December 2025 | 1130.50 (0.15%) | 1120.95 | 1120.95 - 1138.10 | 2.3539 times | Tue 09 December 2025 | 1128.80 (0.62%) | 1121.15 | 1110.00 - 1134.00 | 0.4212 times | Mon 08 December 2025 | 1121.90 (-1.22%) | 1136.00 | 1108.10 - 1139.90 | 1.5443 times | Fri 05 December 2025 | 1135.80 (0.28%) | 1132.60 | 1123.05 - 1138.95 | 0.1819 times | Thu 04 December 2025 | 1132.60 (1.09%) | 1124.30 | 1116.50 - 1138.75 | 1.9725 times | Wed 03 December 2025 | 1120.35 (-1.01%) | 1142.15 | 1117.15 - 1142.15 | 0.1252 times | Tue 02 December 2025 | 1131.75 (0.26%) | 1121.55 | 1121.55 - 1140.65 | 0.2848 times | Mon 01 December 2025 | 1128.80 (-1.52%) | 1136.70 | 1122.80 - 1143.05 | 0.8988 times | Fri 28 November 2025 | 1146.20 (0.16%) | 1137.60 | 1137.60 - 1157.75 | 1.936 times | Thu 27 November 2025 | 1144.35 (-0.9%) | 1150.00 | 1139.40 - 1165.70 | 0.6337 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1127.6 and 1171.5
| Weekly Target 1 | 1091.83 |
| Weekly Target 2 | 1119.47 |
| Weekly Target 3 | 1135.7333333333 |
| Weekly Target 4 | 1163.37 |
| Weekly Target 5 | 1179.63 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1147.10 (0.99%) | 1136.00 | 1108.10 - 1152.00 | 0.4923 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.3706 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 2.5178 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.4998 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 1.6229 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.0664 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.3806 times | Thu 23 October 2025 | 1134.35 (0.17%) | 1133.65 | 1121.00 - 1144.70 | 0.1215 times | Fri 17 October 2025 | 1132.40 (0.23%) | 1129.85 | 1098.00 - 1146.85 | 0.9345 times | Fri 10 October 2025 | 1129.85 (-1.68%) | 1151.25 | 1121.00 - 1156.30 | 1.9936 times | Fri 03 October 2025 | 1149.15 (-1.17%) | 1166.30 | 1136.00 - 1188.30 | 0.6246 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1127.6 and 1171.5
| Monthly Target 1 | 1091.83 |
| Monthly Target 2 | 1119.47 |
| Monthly Target 3 | 1135.7333333333 |
| Monthly Target 4 | 1163.37 |
| Monthly Target 5 | 1179.63 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1147.10 (0.08%) | 1136.70 | 1108.10 - 1152.00 | 0.4319 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.8563 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8977 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.1861 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8869 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.1437 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3307 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.4021 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4974 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3672 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.5481 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1132.82 |
| 12 day DMA | 1135.24 |
| 20 day DMA | 1135.65 |
| 35 day DMA | 1134.55 |
| 50 day DMA | 1135.62 |
| 100 day DMA | 1185.05 |
| 150 day DMA | 1201.82 |
| 200 day DMA | 1181.22 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.41 | 1129.56 | 1129.09 |
| 12 day EMA | 1134.12 | 1131.76 | 1131.99 |
| 20 day EMA | 1135.05 | 1133.78 | 1134.13 |
| 35 day EMA | 1138.37 | 1137.86 | 1138.29 |
| 50 day EMA | 1141.34 | 1141.11 | 1141.54 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.82 | 1129.92 | 1127.89 |
| 12 day SMA | 1135.24 | 1135.09 | 1133.53 |
| 20 day SMA | 1135.65 | 1135.08 | 1135.46 |
| 35 day SMA | 1134.55 | 1134.13 | 1133.84 |
| 50 day SMA | 1135.62 | 1136.48 | 1137.58 |
| 100 day SMA | 1185.05 | 1186.28 | 1187.64 |
| 150 day SMA | 1201.82 | 1202.59 | 1203.42 |
| 200 day SMA | 1181.22 | 1181.02 | 1180.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.