Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 24.88 and 26.64
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 28.02 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.00 (0.08%) | 27.27 | 25.51 - 27.27 | 0.6322 times | Wed 22 April 2026 | 25.98 (1.92%) | 25.61 | 25.49 - 26.00 | 1.7912 times | Tue 21 April 2026 | 25.49 (4.98%) | 25.47 | 25.00 - 25.49 | 1.6877 times | Mon 20 April 2026 | 24.28 (-2.8%) | 25.00 | 23.74 - 25.20 | 0.7152 times | Fri 17 April 2026 | 24.98 (3.01%) | 24.50 | 23.05 - 25.14 | 0.8655 times | Thu 16 April 2026 | 24.25 (1.04%) | 24.48 | 24.00 - 24.70 | 1.3267 times | Wed 15 April 2026 | 24.00 (4.48%) | 24.03 | 23.50 - 24.11 | 1.3237 times | Mon 13 April 2026 | 22.97 (1.5%) | 22.00 | 22.00 - 23.75 | 0.3926 times | Fri 10 April 2026 | 22.63 (0.31%) | 22.50 | 21.50 - 23.63 | 0.8271 times | Thu 09 April 2026 | 22.56 (-1.91%) | 24.15 | 21.93 - 24.15 | 0.4382 times | Wed 08 April 2026 | 23.00 (2.22%) | 23.00 | 22.54 - 23.00 | 0.1639 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 24.87 and 28.4
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.00 (4.08%) | 25.00 | 23.74 - 27.27 | 2.4903 times | Fri 17 April 2026 | 24.98 (10.38%) | 22.00 | 22.00 - 25.14 | 2.0167 times | Fri 10 April 2026 | 22.63 (1.94%) | 22.20 | 21.50 - 24.15 | 1.0811 times | Thu 02 April 2026 | 22.20 (0.77%) | 22.03 | 20.93 - 22.22 | 0.2408 times | Fri 27 March 2026 | 22.03 (2.61%) | 21.47 | 21.43 - 23.38 | 0.3145 times | Fri 20 March 2026 | 21.47 (-0.65%) | 20.53 | 20.16 - 22.68 | 0.827 times | Fri 13 March 2026 | 21.61 (-8.51%) | 23.60 | 21.44 - 23.75 | 0.5003 times | Fri 06 March 2026 | 23.62 (-5.63%) | 25.07 | 21.48 - 25.58 | 0.5639 times | Fri 27 February 2026 | 25.03 (-5.9%) | 26.87 | 24.00 - 27.70 | 0.497 times | Fri 20 February 2026 | 26.60 (-1.74%) | 25.75 | 25.75 - 28.80 | 1.4683 times | Fri 13 February 2026 | 27.07 (-15.77%) | 35.35 | 25.85 - 35.35 | 8.2951 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 23.5 and 29.77
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.00 (22.87%) | 21.16 | 21.00 - 27.27 | 1.2893 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.52 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 4.5316 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.5534 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.7117 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.4408 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.6658 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.5038 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.2919 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 0.4916 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 0.5934 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.26 |
| 35 day DMA | 22.92 |
| 50 day DMA | 24.21 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.03 | 24.56 |
| 12 day EMA | 24.38 | 24.08 | 23.74 |
| 20 day EMA | 23.87 | 23.65 | 23.41 |
| 35 day EMA | 23.98 | 23.86 | 23.74 |
| 50 day EMA | 24.27 | 24.2 | 24.13 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25 | 24.6 |
| 12 day SMA | 24.05 | 23.76 | 23.45 |
| 20 day SMA | 23.26 | 23.03 | 22.77 |
| 35 day SMA | 22.92 | 22.9 | 22.89 |
| 50 day SMA | 24.21 | 24.27 | 24.3 |
| 100 day SMA | 22.8 | 22.75 | 22.71 |
| 150 day SMA | 22.83 | 22.83 | 22.83 |
| 200 day SMA | 23.48 | 23.49 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.