Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 26.11 and 27.49

Daily Target 125.65
Daily Target 226.56
Daily Target 327.03
Daily Target 427.94
Daily Target 528.41

Daily price and volume Genusprime

Date Closing Open Range Volume
Tue 17 February 2026 27.47 (4.77%) 27.50 26.12 - 27.50 0.128 times
Mon 16 February 2026 26.22 (-3.14%) 25.75 25.75 - 27.99 0.1998 times
Fri 13 February 2026 27.07 (-4.85%) 28.45 27.03 - 28.45 0.1197 times
Thu 12 February 2026 28.45 (3.27%) 28.88 26.52 - 28.90 0.3521 times
Wed 11 February 2026 27.55 (5.8%) 26.56 25.85 - 28.48 0.9005 times
Tue 10 February 2026 26.04 (-9.99%) 27.01 26.04 - 27.98 1.3652 times
Mon 09 February 2026 28.93 (-9.99%) 35.35 28.93 - 35.35 2.2568 times
Fri 06 February 2026 32.14 (9.99%) 31.00 26.51 - 32.14 2.531 times
Thu 05 February 2026 29.22 (6.72%) 28.22 27.94 - 30.90 0.9251 times
Wed 04 February 2026 27.38 (18.37%) 26.50 23.15 - 27.68 1.2219 times
Tue 03 February 2026 23.13 (19.72%) 19.52 19.52 - 23.18 0.5137 times

Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 26.61 and 28.85

Weekly Target 124.83
Weekly Target 226.15
Weekly Target 327.07
Weekly Target 428.39
Weekly Target 529.31

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Tue 17 February 2026 27.47 (1.48%) 25.75 25.75 - 27.99 0.2477 times
Fri 13 February 2026 27.07 (-15.77%) 35.35 25.85 - 35.35 3.774 times
Fri 06 February 2026 32.14 (79.85%) 17.62 16.30 - 32.14 4.4875 times
Fri 30 January 2026 17.87 (-11.09%) 20.97 17.34 - 20.97 0.4179 times
Fri 23 January 2026 20.10 (-2.24%) 20.02 18.60 - 21.45 0.5155 times
Fri 16 January 2026 20.56 (2.24%) 20.85 19.00 - 21.90 0.0538 times
Fri 09 January 2026 20.11 (-7.33%) 21.80 20.01 - 22.17 0.0694 times
Fri 02 January 2026 21.70 (5.75%) 20.93 20.52 - 22.04 0.2763 times
Fri 26 December 2025 20.52 (-4.34%) 21.98 20.02 - 22.18 0.035 times
Fri 19 December 2025 21.45 (2.14%) 21.00 20.12 - 22.24 0.1229 times
Fri 12 December 2025 21.00 (-6.87%) 22.97 20.01 - 22.97 0.2058 times

weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 21.89 and 40.94

Monthly Target 17.32
Monthly Target 217.4
Monthly Target 326.373333333333
Monthly Target 436.45
Monthly Target 545.42

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Tue 17 February 2026 27.47 (53.72%) 17.62 16.30 - 35.35 4.6495 times
Fri 30 January 2026 17.87 (-15.75%) 21.74 17.34 - 22.17 0.6109 times
Wed 31 December 2025 21.21 (-3.42%) 22.42 20.01 - 25.25 0.7857 times
Fri 28 November 2025 21.96 (-3.17%) 23.87 20.00 - 24.77 0.4866 times
Fri 31 October 2025 22.68 (-2.2%) 23.19 19.90 - 25.00 0.735 times
Tue 30 September 2025 23.19 (-1.4%) 23.00 21.45 - 27.69 0.5562 times
Fri 29 August 2025 23.52 (-5.16%) 25.90 23.00 - 29.49 0.3223 times
Thu 31 July 2025 24.80 (-7.67%) 28.17 22.10 - 29.89 0.5427 times
Mon 30 June 2025 26.86 (-1.32%) 27.85 26.01 - 30.00 0.6551 times
Fri 30 May 2025 27.22 (3.62%) 27.99 26.00 - 30.40 0.6562 times
Wed 30 April 2025 26.27 (-13.84%) 30.49 25.01 - 30.55 0.2736 times

monthly chart Genusprime

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.91
20 day DMA 23.89
35 day DMA 22.74
50 day DMA 22.31
100 day DMA 22.4
150 day DMA 23.31
200 day DMA 24.39

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.0727.5
12 day EMA26.2526.0326
20 day EMA25.0624.8124.66
35 day EMA23.8523.6423.49
50 day EMA22.8322.6422.49

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.0727.61
12 day SMA26.9126.1425.44
20 day SMA23.8923.5123.26
35 day SMA22.7422.5822.41
50 day SMA22.3122.2122.12
100 day SMA22.422.3622.34
150 day SMA23.3123.2923.28
200 day SMA24.3924.3824.39
Back to top | Use Dark Theme