Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 21.38 and 21.62
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.82 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.50 (1.37%) | 21.74 | 21.50 - 21.74 | 0.8104 times | Wed 31 December 2025 | 21.21 (-0.75%) | 22.04 | 21.10 - 22.04 | 2.2701 times | Tue 30 December 2025 | 21.37 (-1.66%) | 21.72 | 21.11 - 21.95 | 1.2537 times | Mon 29 December 2025 | 21.73 (5.9%) | 20.93 | 20.52 - 21.84 | 3.3908 times | Fri 26 December 2025 | 20.52 (-3.71%) | 21.74 | 20.02 - 21.97 | 0.4901 times | Wed 24 December 2025 | 21.31 (-2.47%) | 22.18 | 21.31 - 22.18 | 0.0287 times | Tue 23 December 2025 | 21.85 (4.95%) | 21.89 | 21.00 - 21.89 | 0.3365 times | Mon 22 December 2025 | 20.82 (-2.94%) | 21.98 | 20.82 - 21.98 | 0.2705 times | Fri 19 December 2025 | 21.45 (6.5%) | 21.63 | 20.64 - 21.63 | 0.1451 times | Thu 18 December 2025 | 20.14 (-5.22%) | 21.99 | 20.12 - 21.99 | 1.0043 times | Wed 17 December 2025 | 21.25 (-2.34%) | 21.26 | 21.24 - 22.24 | 2.1809 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 21.01 and 22.53
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.50 (4.78%) | 20.93 | 20.52 - 22.04 | 0.8487 times | Fri 26 December 2025 | 20.52 (-4.34%) | 21.98 | 20.02 - 22.18 | 0.1237 times | Fri 19 December 2025 | 21.45 (2.14%) | 21.00 | 20.12 - 22.24 | 0.4346 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.7275 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 3.0384 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.3813 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 21.00 - 23.40 | 0.9674 times | Fri 14 November 2025 | 23.68 (3.77%) | 22.60 | 21.80 - 23.99 | 0.5067 times | Fri 07 November 2025 | 22.82 (0.62%) | 23.87 | 22.26 - 24.77 | 0.8997 times | Fri 31 October 2025 | 22.68 (4.28%) | 21.75 | 20.51 - 24.93 | 2.072 times | Thu 23 October 2025 | 21.75 (-0.05%) | 21.76 | 20.01 - 22.84 | 0.2615 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 21.38 and 21.62
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.50 (1.37%) | 21.74 | 21.50 - 21.74 | 0.0277 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 1.582 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.8573 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.48 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 1.12 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.6489 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 1.0927 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.319 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.3213 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.5509 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 1.0224 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22 |
| 100 day DMA | 23.15 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.27 | 21.3 |
| 12 day EMA | 21.35 | 21.32 | 21.34 |
| 20 day EMA | 21.45 | 21.45 | 21.48 |
| 35 day EMA | 21.67 | 21.68 | 21.71 |
| 50 day EMA | 21.96 | 21.98 | 22.01 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.23 | 21.36 |
| 12 day SMA | 21.24 | 21.2 | 21.18 |
| 20 day SMA | 21.39 | 21.48 | 21.63 |
| 35 day SMA | 21.78 | 21.84 | 21.9 |
| 50 day SMA | 22 | 21.99 | 22.03 |
| 100 day SMA | 23.15 | 23.19 | 23.23 |
| 150 day SMA | 24.37 | 24.4 | 24.44 |
| 200 day SMA | 25.24 | 25.26 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.