Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 18.06 and 18.65
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.75 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 18.35 (0.16%) | 17.77 | 17.77 - 18.36 | 0.0754 times | Tue 07 May 2024 | 18.32 (0.88%) | 18.48 | 17.59 - 18.48 | 0.7608 times | Mon 06 May 2024 | 18.16 (-1.2%) | 18.99 | 17.47 - 19.29 | 3.4836 times | Fri 03 May 2024 | 18.38 (1.72%) | 17.30 | 17.30 - 18.49 | 0.9763 times | Thu 02 May 2024 | 18.07 (-4.34%) | 19.08 | 18.02 - 19.08 | 0.7489 times | Tue 30 April 2024 | 18.89 (-4.5%) | 19.20 | 18.80 - 19.29 | 1.6397 times | Mon 29 April 2024 | 19.78 (-2.13%) | 21.22 | 19.22 - 21.22 | 1.1575 times | Fri 26 April 2024 | 20.21 (3.91%) | 20.42 | 20.20 - 20.42 | 0.3289 times | Thu 25 April 2024 | 19.45 (2.21%) | 19.03 | 19.03 - 19.80 | 0.3198 times | Wed 24 April 2024 | 19.03 (0.63%) | 19.00 | 19.00 - 19.84 | 0.5092 times | Tue 23 April 2024 | 18.91 (-4.88%) | 20.28 | 18.89 - 20.87 | 0.3616 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 17 and 18.82
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 18.35 (-0.16%) | 18.99 | 17.47 - 19.29 | 0.5077 times | Fri 03 May 2024 | 18.38 (-9.05%) | 21.22 | 17.30 - 21.22 | 0.5315 times | Fri 26 April 2024 | 20.21 (-3.39%) | 21.34 | 18.89 - 21.34 | 0.198 times | Fri 19 April 2024 | 20.92 (16.48%) | 17.96 | 17.15 - 20.98 | 2.1376 times | Fri 12 April 2024 | 17.96 (0.5%) | 17.03 | 16.56 - 17.96 | 0.6521 times | Fri 05 April 2024 | 17.87 (11.48%) | 16.66 | 15.31 - 18.97 | 0.9128 times | Thu 28 March 2024 | 16.03 (-5.09%) | 17.23 | 15.51 - 17.29 | 0.9884 times | Fri 22 March 2024 | 16.89 (-2.99%) | 16.85 | 16.21 - 18.00 | 0.5488 times | Fri 15 March 2024 | 17.41 (-5.28%) | 18.23 | 15.96 - 18.97 | 1.627 times | Thu 07 March 2024 | 18.38 (-10.91%) | 21.28 | 18.23 - 21.55 | 1.8962 times | Sat 02 March 2024 | 20.63 (-4.45%) | 22.64 | 20.55 - 24.72 | 1.6548 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 16.83 and 18.82
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 18.35 (-2.86%) | 19.08 | 17.30 - 19.29 | 0.1388 times | Tue 30 April 2024 | 18.89 (17.84%) | 16.66 | 15.31 - 21.34 | 0.8263 times | Thu 28 March 2024 | 16.03 (-27.7%) | 22.17 | 15.51 - 23.20 | 1.1121 times | Thu 29 February 2024 | 22.17 (44.71%) | 15.65 | 14.81 - 26.46 | 1.868 times | Wed 31 January 2024 | 15.32 (1.46%) | 14.35 | 13.85 - 15.78 | 1.8278 times | Fri 29 December 2023 | 15.10 (0.07%) | 15.50 | 14.00 - 15.79 | 0.5156 times | Thu 30 November 2023 | 15.09 (-1.5%) | 15.69 | 14.12 - 16.32 | 0.4924 times | Tue 31 October 2023 | 15.32 (0.52%) | 15.24 | 14.45 - 16.58 | 0.5265 times | Fri 29 September 2023 | 15.24 (0.66%) | 14.52 | 13.58 - 17.84 | 1.5413 times | Thu 31 August 2023 | 15.14 (12.15%) | 14.12 | 12.46 - 17.27 | 1.1512 times | Mon 31 July 2023 | 13.50 (6.3%) | 13.27 | 12.35 - 14.79 | 1.0046 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.83 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.49 | 18.57 |
| 12 day EMA | 18.67 | 18.73 | 18.81 |
| 20 day EMA | 18.69 | 18.73 | 18.77 |
| 35 day EMA | 18.92 | 18.95 | 18.99 |
| 50 day EMA | 18.93 | 18.95 | 18.98 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.36 | 18.66 |
| 12 day SMA | 18.95 | 19.17 | 19.32 |
| 20 day SMA | 18.83 | 18.8 | 18.79 |
| 35 day SMA | 18.1 | 18.05 | 18.03 |
| 50 day SMA | 18.83 | 18.89 | 18.94 |
| 100 day SMA | 17.7 | 17.67 | 17.64 |
| 150 day SMA | 16.89 | 16.87 | 16.85 |
| 200 day SMA | 16.37 | 16.34 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.