Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 20.51 and 21.99
| Daily Target 1 | 19.35 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.31 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (1.94%) | 20.71 | 20.01 - 21.49 | 0.1211 times | Thu 11 December 2025 | 20.60 (-3.87%) | 20.72 | 20.50 - 21.74 | 0.2905 times | Wed 10 December 2025 | 21.43 (-2.55%) | 22.45 | 21.03 - 22.45 | 0.0479 times | Tue 09 December 2025 | 21.99 (-3.89%) | 22.42 | 21.02 - 22.42 | 0.5992 times | Mon 08 December 2025 | 22.88 (1.46%) | 22.97 | 21.61 - 22.97 | 0.8731 times | Fri 05 December 2025 | 22.55 (4.88%) | 21.99 | 21.60 - 22.84 | 0.514 times | Thu 04 December 2025 | 21.50 (-7.76%) | 23.80 | 21.00 - 23.80 | 3.4279 times | Wed 03 December 2025 | 23.31 (-3.72%) | 25.00 | 23.11 - 25.25 | 0.6308 times | Tue 02 December 2025 | 24.21 (13.66%) | 21.73 | 21.06 - 25.00 | 3.3403 times | Mon 01 December 2025 | 21.30 (-3.01%) | 22.42 | 21.17 - 22.42 | 0.1552 times | Fri 28 November 2025 | 21.96 (0.6%) | 21.81 | 21.06 - 21.98 | 0.4442 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 19.03 and 21.99
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.6727 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 2.8094 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.3526 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 21.00 - 23.40 | 0.8945 times | Fri 14 November 2025 | 23.68 (3.77%) | 22.60 | 21.80 - 23.99 | 0.4685 times | Fri 07 November 2025 | 22.82 (0.62%) | 23.87 | 22.26 - 24.77 | 0.8319 times | Fri 31 October 2025 | 22.68 (4.28%) | 21.75 | 20.51 - 24.93 | 1.9159 times | Thu 23 October 2025 | 21.75 (-0.05%) | 21.76 | 20.01 - 22.84 | 0.2418 times | Fri 17 October 2025 | 21.76 (-5.43%) | 25.00 | 19.90 - 25.00 | 1.2626 times | Fri 10 October 2025 | 23.01 (-1.58%) | 23.36 | 21.60 - 25.00 | 0.5501 times | Fri 03 October 2025 | 23.38 (-1.23%) | 23.99 | 21.45 - 23.99 | 0.5013 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 17.89 and 23.13
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-4.37%) | 22.42 | 20.01 - 25.25 | 1.1072 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.81 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.3982 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 1.0581 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.6131 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 1.0324 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.2462 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.2483 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.5205 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.966 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.868 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.57 | 22.06 |
| 12 day EMA | 21.81 | 21.96 | 22.21 |
| 20 day EMA | 22 | 22.1 | 22.26 |
| 35 day EMA | 22.17 | 22.24 | 22.34 |
| 50 day EMA | 22.34 | 22.39 | 22.46 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.89 | 22.07 |
| 12 day SMA | 22.05 | 22.03 | 22.13 |
| 20 day SMA | 22 | 22.13 | 22.25 |
| 35 day SMA | 22.29 | 22.33 | 22.36 |
| 50 day SMA | 22.36 | 22.41 | 22.46 |
| 100 day SMA | 23.71 | 23.73 | 23.75 |
| 150 day SMA | 24.93 | 24.97 | 25.01 |
| 200 day SMA | 25.53 | 25.56 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.