Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 30.35 and 30.55
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.7 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.49 (5.14%) | 30.60 | 30.40 - 30.60 | 0.6057 times |
| Wed 26 March 2025 | 29.00 (-0.85%) | 29.00 | 28.13 - 29.80 | 1.9761 times |
| Tue 25 March 2025 | 29.25 (-0.65%) | 29.50 | 28.06 - 29.75 | 0.2254 times |
| Mon 24 March 2025 | 29.44 (1.8%) | 30.25 | 27.48 - 30.25 | 0.5862 times |
| Fri 21 March 2025 | 28.92 (-3.44%) | 29.95 | 28.50 - 29.95 | 0.7436 times |
| Thu 20 March 2025 | 29.95 (1.84%) | 30.00 | 29.95 - 30.00 | 0.1061 times |
| Wed 19 March 2025 | 29.41 (0%) | 28.00 | 28.00 - 29.41 | 0.0667 times |
| Tue 18 March 2025 | 29.41 (1.52%) | 28.97 | 28.50 - 30.29 | 0.2925 times |
| Mon 17 March 2025 | 28.97 (2.37%) | 28.58 | 26.89 - 29.69 | 4.5395 times |
| Thu 13 March 2025 | 28.30 (4.81%) | 25.70 | 25.70 - 28.35 | 0.8584 times |
| Wed 12 March 2025 | 27.00 (4.98%) | 27.00 | 26.95 - 27.00 | 2.7731 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 28.99 and 32.11
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.49 (5.43%) | 30.25 | 27.48 - 30.60 | 0.6892 times |
| Fri 21 March 2025 | 28.92 (2.19%) | 28.58 | 26.89 - 30.29 | 1.1676 times |
| Thu 13 March 2025 | 28.30 (6.27%) | 27.96 | 25.70 - 28.35 | 1.3662 times |
| Fri 07 March 2025 | 26.63 (6.31%) | 24.43 | 24.05 - 28.95 | 1.773 times |
| Fri 28 February 2025 | 25.05 (-7.22%) | 27.00 | 25.04 - 27.99 | 2.5669 times |
| Fri 21 February 2025 | 27.00 (12.22%) | 23.32 | 22.16 - 27.43 | 1.1341 times |
| Fri 14 February 2025 | 24.06 (-8.86%) | 25.08 | 24.06 - 27.71 | 0.2008 times |
| Fri 07 February 2025 | 26.40 (2.68%) | 26.70 | 25.26 - 28.00 | 0.5875 times |
| Fri 31 January 2025 | 25.71 (-2.8%) | 26.45 | 25.00 - 28.30 | 0.1609 times |
| Fri 24 January 2025 | 26.45 (1.61%) | 27.30 | 25.42 - 27.94 | 0.3538 times |
| Fri 17 January 2025 | 26.03 (-5.93%) | 26.42 | 24.98 - 28.69 | 0.647 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 27.27 and 33.82
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.4261 times |
| Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.3829 times |
| Fri 31 January 2025 | 25.71 (-7.85%) | 29.99 | 24.98 - 33.84 | 0.8216 times |
| Tue 31 December 2024 | 27.90 (20.52%) | 24.22 | 21.65 - 27.90 | 0.7415 times |
| Fri 29 November 2024 | 23.15 (-11.91%) | 27.59 | 21.40 - 28.56 | 0.4645 times |
| Thu 31 October 2024 | 26.28 (4.16%) | 25.00 | 23.76 - 29.92 | 0.7585 times |
| Mon 30 September 2024 | 25.23 (-15.87%) | 30.00 | 22.89 - 30.00 | 0.5873 times |
| Fri 30 August 2024 | 29.99 (6.01%) | 26.90 | 26.88 - 35.07 | 1.0957 times |
| Wed 31 July 2024 | 28.29 (61.56%) | 18.89 | 17.00 - 32.89 | 3.9007 times |
| Fri 28 June 2024 | 17.51 (-2.07%) | 18.77 | 16.11 - 18.99 | 0.8212 times |
| Fri 31 May 2024 | 17.88 (-5.35%) | 19.08 | 16.80 - 19.67 | 1.2366 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.82 |
| 20 day DMA | 27.66 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.86 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.13 | 29.2 |
| 12 day EMA | 28.83 | 28.53 | 28.45 |
| 20 day EMA | 28.21 | 27.97 | 27.86 |
| 35 day EMA | 27.7 | 27.54 | 27.45 |
| 50 day EMA | 27.29 | 27.16 | 27.08 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.31 | 29.39 |
| 12 day SMA | 28.82 | 28.44 | 28.24 |
| 20 day SMA | 27.66 | 27.44 | 27.34 |
| 35 day SMA | 26.89 | 26.81 | 26.72 |
| 50 day SMA | 26.86 | 26.77 | 26.75 |
| 100 day SMA | 26.13 | 26.08 | 26.04 |
| 150 day SMA | 26.65 | 26.67 | 26.7 |
| 200 day SMA | 25.74 | 25.68 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.