Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 20.98 and 21.87
| Daily Target 1 | 20.69 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.47 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.85 (4.95%) | 21.89 | 21.00 - 21.89 | 0.5482 times | Mon 22 December 2025 | 20.82 (-2.94%) | 21.98 | 20.82 - 21.98 | 0.4407 times | Fri 19 December 2025 | 21.45 (6.5%) | 21.63 | 20.64 - 21.63 | 0.2363 times | Thu 18 December 2025 | 20.14 (-5.22%) | 21.99 | 20.12 - 21.99 | 1.6363 times | Wed 17 December 2025 | 21.25 (-2.34%) | 21.26 | 21.24 - 22.24 | 3.5533 times | Tue 16 December 2025 | 21.76 (3.62%) | 21.10 | 20.60 - 21.77 | 0.8764 times | Mon 15 December 2025 | 21.00 (0%) | 21.00 | 20.55 - 21.00 | 0.1428 times | Fri 12 December 2025 | 21.00 (1.94%) | 20.71 | 20.01 - 21.49 | 0.6762 times | Thu 11 December 2025 | 20.60 (-3.87%) | 20.72 | 20.50 - 21.74 | 1.6224 times | Wed 10 December 2025 | 21.43 (-2.55%) | 22.45 | 21.03 - 22.45 | 0.2675 times | Tue 09 December 2025 | 21.99 (-3.89%) | 22.42 | 21.02 - 22.42 | 3.3465 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 20.76 and 21.92
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.85 (1.86%) | 21.98 | 20.82 - 21.98 | 0.0713 times | Fri 19 December 2025 | 21.45 (2.14%) | 21.00 | 20.12 - 22.24 | 0.4645 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.7776 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 3.2476 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.4076 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 21.00 - 23.40 | 1.034 times | Fri 14 November 2025 | 23.68 (3.77%) | 22.60 | 21.80 - 23.99 | 0.5416 times | Fri 07 November 2025 | 22.82 (0.62%) | 23.87 | 22.26 - 24.77 | 0.9616 times | Fri 31 October 2025 | 22.68 (4.28%) | 21.75 | 20.51 - 24.93 | 2.2147 times | Thu 23 October 2025 | 21.75 (-0.05%) | 21.76 | 20.01 - 22.84 | 0.2795 times | Fri 17 October 2025 | 21.76 (-5.43%) | 25.00 | 19.90 - 25.00 | 1.4596 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 18.31 and 23.55
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.85 (-0.5%) | 22.42 | 20.01 - 25.25 | 1.2363 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.7982 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.3779 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 1.0428 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.6042 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 1.0174 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.2281 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.2302 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.5129 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.9519 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.8554 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.14 |
| 100 day DMA | 23.38 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.02 | 21.12 |
| 12 day EMA | 21.4 | 21.32 | 21.41 |
| 20 day EMA | 21.6 | 21.57 | 21.65 |
| 35 day EMA | 21.85 | 21.85 | 21.91 |
| 50 day EMA | 22.1 | 22.11 | 22.16 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.12 |
| 12 day SMA | 21.35 | 21.41 | 21.46 |
| 20 day SMA | 21.68 | 21.68 | 21.73 |
| 35 day SMA | 22.13 | 22.15 | 22.22 |
| 50 day SMA | 22.14 | 22.13 | 22.18 |
| 100 day SMA | 23.38 | 23.42 | 23.48 |
| 150 day SMA | 24.62 | 24.66 | 24.71 |
| 200 day SMA | 25.38 | 25.39 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.