Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 20.88 and 21.75
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.47 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.31 (-2.47%) | 22.18 | 21.31 - 22.18 | 0.0478 times | Tue 23 December 2025 | 21.85 (4.95%) | 21.89 | 21.00 - 21.89 | 0.5605 times | Mon 22 December 2025 | 20.82 (-2.94%) | 21.98 | 20.82 - 21.98 | 0.4506 times | Fri 19 December 2025 | 21.45 (6.5%) | 21.63 | 20.64 - 21.63 | 0.2417 times | Thu 18 December 2025 | 20.14 (-5.22%) | 21.99 | 20.12 - 21.99 | 1.6732 times | Wed 17 December 2025 | 21.25 (-2.34%) | 21.26 | 21.24 - 22.24 | 3.6335 times | Tue 16 December 2025 | 21.76 (3.62%) | 21.10 | 20.60 - 21.77 | 0.8962 times | Mon 15 December 2025 | 21.00 (0%) | 21.00 | 20.55 - 21.00 | 0.146 times | Fri 12 December 2025 | 21.00 (1.94%) | 20.71 | 20.01 - 21.49 | 0.6914 times | Thu 11 December 2025 | 20.60 (-3.87%) | 20.72 | 20.50 - 21.74 | 1.659 times | Wed 10 December 2025 | 21.43 (-2.55%) | 22.45 | 21.03 - 22.45 | 0.2736 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 20.39 and 21.75
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.31 (-0.65%) | 21.98 | 20.82 - 22.18 | 0.0746 times | Fri 19 December 2025 | 21.45 (2.14%) | 21.00 | 20.12 - 22.24 | 0.4644 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.7773 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 3.2465 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.4074 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 21.00 - 23.40 | 1.0337 times | Fri 14 November 2025 | 23.68 (3.77%) | 22.60 | 21.80 - 23.99 | 0.5414 times | Fri 07 November 2025 | 22.82 (0.62%) | 23.87 | 22.26 - 24.77 | 0.9613 times | Fri 31 October 2025 | 22.68 (4.28%) | 21.75 | 20.51 - 24.93 | 2.214 times | Thu 23 October 2025 | 21.75 (-0.05%) | 21.76 | 20.01 - 22.84 | 0.2794 times | Fri 17 October 2025 | 21.76 (-5.43%) | 25.00 | 19.90 - 25.00 | 1.4591 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 18.04 and 23.28
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.31 (-2.96%) | 22.42 | 20.01 - 25.25 | 1.2371 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.7982 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.3778 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 1.0427 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.6041 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 1.0173 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.228 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.2301 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.5129 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.9518 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.8553 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.11 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.3 | 21.02 |
| 12 day EMA | 21.39 | 21.4 | 21.32 |
| 20 day EMA | 21.57 | 21.6 | 21.57 |
| 35 day EMA | 21.83 | 21.86 | 21.86 |
| 50 day EMA | 22.07 | 22.1 | 22.11 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.1 | 21.08 |
| 12 day SMA | 21.22 | 21.35 | 21.41 |
| 20 day SMA | 21.71 | 21.68 | 21.68 |
| 35 day SMA | 22.07 | 22.13 | 22.15 |
| 50 day SMA | 22.11 | 22.14 | 22.13 |
| 100 day SMA | 23.34 | 23.38 | 23.42 |
| 150 day SMA | 24.57 | 24.62 | 24.66 |
| 200 day SMA | 25.37 | 25.38 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.