Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 24.73 and 26.48

Daily Target 123.32
Daily Target 224.38
Daily Target 325.066666666667
Daily Target 426.13
Daily Target 526.82

Daily price and volume Genusprime

Date Closing Open Range Volume
Wed 25 February 2026 25.45 (2.62%) 24.92 24.00 - 25.75 0.3588 times
Tue 24 February 2026 24.80 (-4.69%) 26.15 24.72 - 26.50 0.6572 times
Mon 23 February 2026 26.02 (-2.18%) 26.87 25.50 - 27.70 0.2947 times
Fri 20 February 2026 26.60 (-4.97%) 28.70 26.60 - 28.70 1.8334 times
Thu 19 February 2026 27.99 (-0.32%) 28.52 27.00 - 28.52 0.4428 times
Wed 18 February 2026 28.08 (2.22%) 28.80 27.00 - 28.80 1.2883 times
Tue 17 February 2026 27.47 (4.77%) 27.50 26.12 - 27.50 0.8206 times
Mon 16 February 2026 26.22 (-3.14%) 25.75 25.75 - 27.99 1.2806 times
Fri 13 February 2026 27.07 (-4.85%) 28.45 27.03 - 28.45 0.7671 times
Thu 12 February 2026 28.45 (3.27%) 28.88 26.52 - 28.90 2.2565 times
Wed 11 February 2026 27.55 (5.8%) 26.56 25.85 - 28.48 5.7711 times

Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 22.88 and 26.58

Weekly Target 122.02
Weekly Target 223.73
Weekly Target 325.716666666667
Weekly Target 427.43
Weekly Target 529.42

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Wed 25 February 2026 25.45 (-4.32%) 26.87 24.00 - 27.70 0.1479 times
Fri 20 February 2026 26.60 (-1.74%) 25.75 25.75 - 28.80 0.6391 times
Fri 13 February 2026 27.07 (-15.77%) 35.35 25.85 - 35.35 3.6108 times
Fri 06 February 2026 32.14 (79.85%) 17.62 16.30 - 32.14 4.2935 times
Fri 30 January 2026 17.87 (-11.09%) 20.97 17.34 - 20.97 0.3998 times
Fri 23 January 2026 20.10 (-2.24%) 20.02 18.60 - 21.45 0.4932 times
Fri 16 January 2026 20.56 (2.24%) 20.85 19.00 - 21.90 0.0515 times
Fri 09 January 2026 20.11 (-7.33%) 21.80 20.01 - 22.17 0.0664 times
Fri 02 January 2026 21.70 (5.75%) 20.93 20.52 - 22.04 0.2643 times
Fri 26 December 2025 20.52 (-4.34%) 21.98 20.02 - 22.18 0.0335 times
Fri 19 December 2025 21.45 (2.14%) 21.00 20.12 - 22.24 0.1176 times

weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 20.88 and 39.93

Monthly Target 16.65
Monthly Target 216.05
Monthly Target 325.7
Monthly Target 435.1
Monthly Target 544.75

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Wed 25 February 2026 25.45 (42.42%) 17.62 16.30 - 35.35 4.8124 times
Fri 30 January 2026 17.87 (-15.75%) 21.74 17.34 - 22.17 0.5923 times
Wed 31 December 2025 21.21 (-3.42%) 22.42 20.01 - 25.25 0.7617 times
Fri 28 November 2025 21.96 (-3.17%) 23.87 20.00 - 24.77 0.4718 times
Fri 31 October 2025 22.68 (-2.2%) 23.19 19.90 - 25.00 0.7126 times
Tue 30 September 2025 23.19 (-1.4%) 23.00 21.45 - 27.69 0.5393 times
Fri 29 August 2025 23.52 (-5.16%) 25.90 23.00 - 29.49 0.3125 times
Thu 31 July 2025 24.80 (-7.67%) 28.17 22.10 - 29.89 0.5261 times
Mon 30 June 2025 26.86 (-1.32%) 27.85 26.01 - 30.00 0.6351 times
Fri 30 May 2025 27.22 (3.62%) 27.99 26.00 - 30.40 0.6362 times
Wed 30 April 2025 26.27 (-13.84%) 30.49 25.01 - 30.55 0.2653 times

monthly chart Genusprime

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.81
20 day DMA 25.9
35 day DMA 23.58
50 day DMA 22.91
100 day DMA 22.61
150 day DMA 23.39
200 day DMA 24.35

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9426.1926.88
12 day EMA26.226.3426.62
20 day EMA25.6125.6325.72
35 day EMA24.624.5524.53
50 day EMA23.12322.93

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.727.23
12 day SMA26.8127.127.71
20 day SMA25.925.625.36
35 day SMA23.5823.4823.39
50 day SMA22.9122.8222.75
100 day SMA22.6122.5922.56
150 day SMA23.3923.423.39
200 day SMA24.3524.3724.39
Back to top | Use Dark Theme