Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 19.2 and 21.07
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 22.62 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.14 (-5.22%) | 21.99 | 20.12 - 21.99 | 0.8236 times | Wed 17 December 2025 | 21.25 (-2.34%) | 21.26 | 21.24 - 22.24 | 1.7884 times | Tue 16 December 2025 | 21.76 (3.62%) | 21.10 | 20.60 - 21.77 | 0.4411 times | Mon 15 December 2025 | 21.00 (0%) | 21.00 | 20.55 - 21.00 | 0.0719 times | Fri 12 December 2025 | 21.00 (1.94%) | 20.71 | 20.01 - 21.49 | 0.3403 times | Thu 11 December 2025 | 20.60 (-3.87%) | 20.72 | 20.50 - 21.74 | 0.8166 times | Wed 10 December 2025 | 21.43 (-2.55%) | 22.45 | 21.03 - 22.45 | 0.1346 times | Tue 09 December 2025 | 21.99 (-3.89%) | 22.42 | 21.02 - 22.42 | 1.6844 times | Mon 08 December 2025 | 22.88 (1.46%) | 22.97 | 21.61 - 22.97 | 2.4543 times | Fri 05 December 2025 | 22.55 (4.88%) | 21.99 | 21.60 - 22.84 | 1.4448 times | Thu 04 December 2025 | 21.50 (-7.76%) | 23.80 | 21.00 - 23.80 | 9.6353 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 19.07 and 21.19
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.14 (-4.1%) | 21.00 | 20.12 - 22.24 | 0.3935 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.6838 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 2.856 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.3584 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 21.00 - 23.40 | 0.9093 times | Fri 14 November 2025 | 23.68 (3.77%) | 22.60 | 21.80 - 23.99 | 0.4762 times | Fri 07 November 2025 | 22.82 (0.62%) | 23.87 | 22.26 - 24.77 | 0.8457 times | Fri 31 October 2025 | 22.68 (4.28%) | 21.75 | 20.51 - 24.93 | 1.9476 times | Thu 23 October 2025 | 21.75 (-0.05%) | 21.76 | 20.01 - 22.84 | 0.2458 times | Fri 17 October 2025 | 21.76 (-5.43%) | 25.00 | 19.90 - 25.00 | 1.2836 times | Fri 10 October 2025 | 23.01 (-1.58%) | 23.36 | 21.60 - 25.00 | 0.5593 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 17.46 and 22.7
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.14 (-8.29%) | 22.42 | 20.01 - 25.25 | 1.2153 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.8001 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.3812 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 1.0453 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.6057 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 1.0198 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.231 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.2331 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.5142 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.9542 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.8574 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.52 |
| 150 day DMA | 24.74 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.36 | 21.42 |
| 12 day EMA | 21.4 | 21.63 | 21.7 |
| 20 day EMA | 21.68 | 21.84 | 21.9 |
| 35 day EMA | 21.93 | 22.04 | 22.09 |
| 50 day EMA | 22.16 | 22.24 | 22.28 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.12 | 21.16 |
| 12 day SMA | 21.62 | 21.96 | 21.96 |
| 20 day SMA | 21.75 | 21.82 | 21.82 |
| 35 day SMA | 22.25 | 22.27 | 22.28 |
| 50 day SMA | 22.21 | 22.27 | 22.31 |
| 100 day SMA | 23.52 | 23.58 | 23.63 |
| 150 day SMA | 24.74 | 24.78 | 24.83 |
| 200 day SMA | 25.42 | 25.45 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.