Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 20.24 and 21.4
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 22.37 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.82 (-2.94%) | 21.98 | 20.82 - 21.98 | 0.3443 times | Fri 19 December 2025 | 21.45 (6.5%) | 21.63 | 20.64 - 21.63 | 0.1847 times | Thu 18 December 2025 | 20.14 (-5.22%) | 21.99 | 20.12 - 21.99 | 1.2785 times | Wed 17 December 2025 | 21.25 (-2.34%) | 21.26 | 21.24 - 22.24 | 2.7764 times | Tue 16 December 2025 | 21.76 (3.62%) | 21.10 | 20.60 - 21.77 | 0.6848 times | Mon 15 December 2025 | 21.00 (0%) | 21.00 | 20.55 - 21.00 | 0.1116 times | Fri 12 December 2025 | 21.00 (1.94%) | 20.71 | 20.01 - 21.49 | 0.5283 times | Thu 11 December 2025 | 20.60 (-3.87%) | 20.72 | 20.50 - 21.74 | 1.2676 times | Wed 10 December 2025 | 21.43 (-2.55%) | 22.45 | 21.03 - 22.45 | 0.209 times | Tue 09 December 2025 | 21.99 (-3.89%) | 22.42 | 21.02 - 22.42 | 2.6148 times | Mon 08 December 2025 | 22.88 (1.46%) | 22.97 | 21.61 - 22.97 | 3.81 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 20.24 and 21.4
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.82 (-2.94%) | 21.98 | 20.82 - 21.98 | 0.0319 times | Fri 19 December 2025 | 21.45 (2.14%) | 21.00 | 20.12 - 22.24 | 0.4664 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.7807 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 3.2605 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.4092 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 21.00 - 23.40 | 1.0381 times | Fri 14 November 2025 | 23.68 (3.77%) | 22.60 | 21.80 - 23.99 | 0.5437 times | Fri 07 November 2025 | 22.82 (0.62%) | 23.87 | 22.26 - 24.77 | 0.9654 times | Fri 31 October 2025 | 22.68 (4.28%) | 21.75 | 20.51 - 24.93 | 2.2235 times | Thu 23 October 2025 | 21.75 (-0.05%) | 21.76 | 20.01 - 22.84 | 0.2806 times | Fri 17 October 2025 | 21.76 (-5.43%) | 25.00 | 19.90 - 25.00 | 1.4654 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 17.8 and 23.04
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.82 (-5.19%) | 22.42 | 20.01 - 25.25 | 1.227 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.7991 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.3794 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 1.0439 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.6048 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 1.0185 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.2294 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.2315 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.5135 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.9529 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.8563 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.13 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.66 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.12 | 20.95 |
| 12 day EMA | 21.32 | 21.41 | 21.4 |
| 20 day EMA | 21.57 | 21.65 | 21.67 |
| 35 day EMA | 21.85 | 21.91 | 21.94 |
| 50 day EMA | 22.12 | 22.17 | 22.2 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.12 | 21.03 |
| 12 day SMA | 21.41 | 21.46 | 21.62 |
| 20 day SMA | 21.68 | 21.73 | 21.75 |
| 35 day SMA | 22.15 | 22.22 | 22.25 |
| 50 day SMA | 22.13 | 22.18 | 22.21 |
| 100 day SMA | 23.42 | 23.48 | 23.52 |
| 150 day SMA | 24.66 | 24.71 | 24.74 |
| 200 day SMA | 25.39 | 25.41 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.