Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 22.74 and 24.22
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.47 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.48 (4.96%) | 22.99 | 22.00 - 23.48 | 0.4002 times | Mon 18 November 2024 | 22.37 (-4.93%) | 24.00 | 22.36 - 24.00 | 1.4533 times | Thu 14 November 2024 | 23.53 (-0.93%) | 23.40 | 22.57 - 23.99 | 1.3428 times | Wed 13 November 2024 | 23.75 (-4.96%) | 24.85 | 23.75 - 25.69 | 1.1516 times | Tue 12 November 2024 | 24.99 (-3.29%) | 25.68 | 24.55 - 26.35 | 1.9742 times | Mon 11 November 2024 | 25.84 (-4.97%) | 28.54 | 25.84 - 28.54 | 1.056 times | Fri 08 November 2024 | 27.19 (2.18%) | 27.13 | 27.00 - 27.94 | 1.0153 times | Thu 07 November 2024 | 26.61 (-1.44%) | 28.35 | 26.41 - 28.35 | 0.2849 times | Wed 06 November 2024 | 27.00 (4.25%) | 25.38 | 25.38 - 27.19 | 0.2535 times | Tue 05 November 2024 | 25.90 (-0.31%) | 26.63 | 25.15 - 27.27 | 1.0682 times | Mon 04 November 2024 | 25.98 (-4.49%) | 28.56 | 25.90 - 28.56 | 0.477 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 21.74 and 23.74
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.48 (-0.21%) | 24.00 | 22.00 - 24.00 | 0.394 times | Thu 14 November 2024 | 23.53 (-13.46%) | 28.54 | 22.57 - 28.54 | 1.1744 times | Fri 08 November 2024 | 27.19 (-0.04%) | 28.56 | 25.15 - 28.56 | 0.6587 times | Fri 01 November 2024 | 27.20 (8.76%) | 25.01 | 23.76 - 27.59 | 0.7879 times | Fri 25 October 2024 | 25.01 (-6.01%) | 25.80 | 24.83 - 27.94 | 1.4233 times | Fri 18 October 2024 | 26.61 (-3.66%) | 27.07 | 25.74 - 28.50 | 1.8505 times | Fri 11 October 2024 | 27.62 (-0.54%) | 28.95 | 24.92 - 29.92 | 0.7131 times | Thu 03 October 2024 | 27.77 (15.28%) | 25.20 | 22.89 - 27.80 | 1.0296 times | Fri 27 September 2024 | 24.09 (-5.46%) | 25.48 | 24.09 - 29.48 | 1.2519 times | Fri 20 September 2024 | 25.48 (-4.78%) | 26.23 | 25.48 - 26.52 | 0.7167 times | Fri 13 September 2024 | 26.76 (-5.84%) | 27.86 | 26.76 - 28.97 | 1.2953 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 19.46 and 26.02
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.48 (-10.65%) | 27.59 | 22.00 - 28.56 | 0.2688 times | Thu 31 October 2024 | 26.28 (4.16%) | 25.00 | 23.76 - 29.92 | 0.6056 times | Mon 30 September 2024 | 25.23 (-15.87%) | 30.00 | 22.89 - 30.00 | 0.4689 times | Fri 30 August 2024 | 29.99 (6.01%) | 26.90 | 26.88 - 35.07 | 0.8748 times | Wed 31 July 2024 | 28.29 (61.56%) | 18.89 | 17.00 - 32.89 | 3.1144 times | Fri 28 June 2024 | 17.51 (-2.07%) | 18.77 | 16.11 - 18.99 | 0.6556 times | Fri 31 May 2024 | 17.88 (-5.35%) | 19.08 | 16.80 - 19.67 | 0.9874 times | Tue 30 April 2024 | 18.89 (17.84%) | 16.66 | 15.31 - 21.34 | 0.6565 times | Thu 28 March 2024 | 16.03 (-27.7%) | 22.17 | 15.51 - 23.20 | 0.8837 times | Thu 29 February 2024 | 22.17 (44.71%) | 15.65 | 14.81 - 26.46 | 1.4842 times | Wed 31 January 2024 | 15.32 (1.46%) | 14.35 | 13.85 - 15.78 | 1.4523 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.35 |
| 150 day DMA | 23.7 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.9 | 24.66 |
| 12 day EMA | 24.77 | 25 | 25.48 |
| 20 day EMA | 25.34 | 25.54 | 25.87 |
| 35 day EMA | 25.94 | 26.08 | 26.3 |
| 50 day EMA | 26.35 | 26.47 | 26.64 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 24.1 | 25.06 |
| 12 day SMA | 25.32 | 25.55 | 25.88 |
| 20 day SMA | 25.61 | 25.79 | 26.01 |
| 35 day SMA | 26.17 | 26.22 | 26.34 |
| 50 day SMA | 26.39 | 26.5 | 26.63 |
| 100 day SMA | 26.35 | 26.3 | 26.25 |
| 150 day SMA | 23.7 | 23.66 | 23.62 |
| 200 day SMA | 22.55 | 22.51 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.