Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 15.79 and 16.84

Daily Target 115.54
Daily Target 216.04
Daily Target 316.593333333333
Daily Target 417.09
Daily Target 517.64

Daily price and volume Genusprime

Date Closing Open Range Volume
Fri 13 November 2026 16.53 (-1.31%) 16.82 16.10 - 17.15 0.889 times
Thu 12 November 2026 16.75 (2.57%) 16.11 16.00 - 17.14 0.9984 times
Wed 11 November 2026 16.33 (-2.91%) 17.16 16.15 - 17.20 0.9553 times
Mon 09 November 2026 16.82 (3.51%) 17.52 16.62 - 17.89 0.8969 times
Fri 30 October 2026 16.25 (-1.4%) 16.80 15.68 - 16.90 1.902 times
Thu 29 October 2026 16.48 (-3.79%) 17.80 16.28 - 17.80 1.8805 times
Wed 28 October 2026 17.13 (-1.44%) 17.80 16.52 - 17.80 0.5342 times
Tue 27 October 2026 17.38 (-3.87%) 18.00 17.18 - 18.79 0.8519 times
Mon 26 October 2026 18.08 (-1.85%) 18.00 17.60 - 19.33 0.572 times
Fri 23 October 2026 18.42 (-4.9%) 19.30 18.41 - 19.98 0.5197 times
Thu 22 October 2026 19.37 (-4.96%) 20.00 19.37 - 20.25 0.5014 times

Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 15.32 and 17.21

Weekly Target 114.92
Weekly Target 215.72
Weekly Target 316.806666666667
Weekly Target 417.61
Weekly Target 518.7

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Fri 13 November 2026 16.53 (1.72%) 17.52 16.00 - 17.89 1.5047 times
Fri 30 October 2026 16.25 (-11.78%) 18.00 15.68 - 19.33 2.3097 times
Fri 23 October 2026 18.42 (-18.39%) 22.50 18.41 - 22.50 1.1286 times
Fri 16 October 2026 22.57 (-5.45%) 21.44 19.36 - 23.56 3.6758 times
Tue 06 October 2026 23.87 (-9.72%) 25.12 23.87 - 25.12 0.1399 times
Thu 01 October 2026 26.44 (-18.52%) 30.83 26.44 - 30.83 0.2072 times
Fri 25 September 2026 32.45 (-22.57%) 39.82 32.45 - 39.82 0.4133 times
Fri 18 September 2026 41.91 (-18.53%) 48.87 41.91 - 48.87 0.2391 times
Fri 11 September 2026 51.44 (4.49%) 51.69 51.44 - 59.80 0.1929 times
Fri 04 September 2026 49.23 (23.79%) 39.85 39.25 - 49.23 0.1888 times
Fri 28 August 2026 39.77 (17.18%) 35.63 34.00 - 42.71 0.2732 times

weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 15.32 and 17.21

Monthly Target 114.92
Monthly Target 215.72
Monthly Target 316.806666666667
Monthly Target 417.61
Monthly Target 518.7

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Fri 13 November 2026 16.53 (1.72%) 17.52 16.00 - 17.89 0.9906 times
Fri 30 October 2026 16.25 (-44.52%) 26.44 15.68 - 26.44 4.8131 times
Tue 29 September 2026 29.29 (-27.71%) 40.63 29.29 - 59.80 0.7467 times
Mon 31 August 2026 40.52 (37.03%) 31.50 30.00 - 42.71 0.8975 times
Fri 31 July 2026 29.57 (-5.62%) 31.89 27.50 - 33.99 0.3914 times
Tue 30 June 2026 31.33 (16.04%) 27.00 27.00 - 36.39 0.2352 times
Fri 29 May 2026 27.00 (0.15%) 28.05 26.47 - 32.38 0.2909 times
Thu 30 April 2026 26.96 (27.41%) 21.16 21.00 - 27.27 0.4004 times
Mon 30 March 2026 21.16 (-15.46%) 25.07 20.16 - 25.58 0.127 times
Fri 27 February 2026 25.03 (40.07%) 17.62 16.30 - 35.35 1.1072 times
Fri 30 January 2026 17.87 (-15.75%) 21.74 17.34 - 22.17 0.1352 times

monthly chart Genusprime

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.49
20 day DMA 19.43
35 day DMA 28.55
50 day DMA 32.5
100 day DMA 32.13
150 day DMA 30.13
200 day DMA 28.43

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7916.81
12 day EMA18.1518.4518.76
20 day EMA20.7621.2121.68
35 day EMA25.5626.0926.64
50 day EMA31.1531.7532.36

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5316.6
12 day SMA17.4917.918.39
20 day SMA19.4319.9220.55
35 day SMA28.5529.6330.62
50 day SMA32.532.8733.23
100 day SMA32.1332.2632.38
150 day SMA30.1330.1630.19
200 day SMA28.4328.4628.48
Back to top | Use Dark Theme