Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 26.51 and 28.46
| Daily Target 1 | 25.89 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.79 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.36 (4.65%) | 28.54 | 26.60 - 28.55 | 1.9758 times |
| Thu 12 June 2025 | 27.10 (-1.38%) | 27.00 | 26.50 - 28.30 | 0.7948 times |
| Wed 11 June 2025 | 27.48 (-5.14%) | 28.00 | 26.01 - 28.80 | 0.9208 times |
| Tue 10 June 2025 | 28.97 (2.37%) | 28.07 | 27.00 - 29.23 | 0.2827 times |
| Mon 09 June 2025 | 28.30 (2.91%) | 27.75 | 27.42 - 28.99 | 0.9219 times |
| Fri 06 June 2025 | 27.50 (-3.31%) | 27.50 | 27.50 - 30.00 | 2.8482 times |
| Thu 05 June 2025 | 28.44 (3.23%) | 27.54 | 27.41 - 29.48 | 0.1884 times |
| Wed 04 June 2025 | 27.55 (-4.93%) | 29.69 | 27.42 - 29.69 | 0.1572 times |
| Tue 03 June 2025 | 28.98 (1.15%) | 29.20 | 26.35 - 29.90 | 1.6262 times |
| Mon 02 June 2025 | 28.65 (5.25%) | 27.85 | 27.00 - 28.77 | 0.2841 times |
| Fri 30 May 2025 | 27.22 (0.59%) | 27.06 | 27.06 - 27.99 | 0.0826 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 27.19 and 30.41
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.36 (3.13%) | 27.75 | 26.01 - 29.23 | 1.255 times |
| Fri 06 June 2025 | 27.50 (1.03%) | 27.85 | 26.35 - 30.00 | 1.3083 times |
| Fri 30 May 2025 | 27.22 (0.18%) | 27.04 | 26.35 - 29.88 | 1.4427 times |
| Fri 23 May 2025 | 27.17 (-5.23%) | 28.50 | 26.11 - 29.70 | 1.2528 times |
| Fri 16 May 2025 | 28.67 (9.26%) | 26.50 | 26.01 - 29.00 | 0.9474 times |
| Fri 09 May 2025 | 26.24 (-2.81%) | 27.85 | 26.00 - 30.40 | 1.2343 times |
| Fri 02 May 2025 | 27.00 (0.07%) | 29.09 | 26.00 - 29.91 | 1.4071 times |
| Fri 25 April 2025 | 26.98 (-0.85%) | 29.89 | 25.01 - 29.89 | 0.6813 times |
| Thu 17 April 2025 | 27.21 (-0.91%) | 27.47 | 26.38 - 30.00 | 0.061 times |
| Fri 11 April 2025 | 27.46 (-4.05%) | 25.16 | 25.16 - 30.55 | 0.41 times |
| Fri 04 April 2025 | 28.62 (-6.13%) | 30.49 | 28.62 - 30.49 | 0.1826 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 27.19 and 31.18
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.36 (4.19%) | 27.85 | 26.01 - 30.00 | 0.5024 times |
| Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.0539 times |
| Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.4394 times |
| Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.8155 times |
| Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.7328 times |
| Fri 31 January 2025 | 25.71 (-7.85%) | 29.99 | 24.98 - 33.84 | 1.5724 times |
| Tue 31 December 2024 | 27.90 (20.52%) | 24.22 | 21.65 - 27.90 | 1.4191 times |
| Fri 29 November 2024 | 23.15 (-11.91%) | 27.59 | 21.40 - 28.56 | 0.8889 times |
| Thu 31 October 2024 | 26.28 (4.16%) | 25.00 | 23.76 - 29.92 | 1.4516 times |
| Mon 30 September 2024 | 25.23 (-15.87%) | 30.00 | 22.89 - 30.00 | 1.1239 times |
| Fri 30 August 2024 | 29.99 (6.01%) | 26.90 | 26.88 - 35.07 | 2.0968 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.41 |
| 150 day DMA | 26.7 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.75 | 28.07 |
| 12 day EMA | 27.95 | 27.88 | 28.02 |
| 20 day EMA | 27.95 | 27.91 | 28 |
| 35 day EMA | 28.07 | 28.05 | 28.11 |
| 50 day EMA | 28.18 | 28.17 | 28.21 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.87 | 28.14 |
| 12 day SMA | 27.97 | 27.98 | 28.04 |
| 20 day SMA | 27.87 | 27.88 | 27.86 |
| 35 day SMA | 27.74 | 27.71 | 27.76 |
| 50 day SMA | 28.07 | 28.1 | 28.13 |
| 100 day SMA | 27.41 | 27.43 | 27.47 |
| 150 day SMA | 26.7 | 26.68 | 26.67 |
| 200 day SMA | 27.07 | 27.1 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.