Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 654.55 and 690.25
| Daily Target 1 | 625.9 |
| Daily Target 2 | 647.5 |
| Daily Target 3 | 661.6 |
| Daily Target 4 | 683.2 |
| Daily Target 5 | 697.3 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.10 (3.97%) | 640.00 | 640.00 - 675.70 | 0.6328 times | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 7.745 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.23 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.3921 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.1221 times | Wed 10 December 2025 | 569.90 (-3.08%) | 584.10 | 560.00 - 597.95 | 0.3884 times | Tue 09 December 2025 | 588.00 (0.68%) | 575.70 | 561.00 - 606.30 | 0.209 times | Mon 08 December 2025 | 584.00 (-2.78%) | 575.00 | 575.00 - 613.00 | 0.1489 times | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.0955 times | Thu 04 December 2025 | 611.85 (0.74%) | 620.00 | 611.00 - 623.00 | 0.0362 times | Wed 03 December 2025 | 607.35 (-0.43%) | 611.00 | 602.00 - 624.95 | 0.0964 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 636.7 and 708.1
| Weekly Target 1 | 578.3 |
| Weekly Target 2 | 623.7 |
| Weekly Target 3 | 649.7 |
| Weekly Target 4 | 695.1 |
| Weekly Target 5 | 721.1 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.10 (9.73%) | 629.30 | 604.30 - 675.70 | 3.384 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.4956 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.2662 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3289 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3571 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.6049 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.4578 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.2412 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.0589 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.8054 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.6833 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 614.55 and 730.25
| Monthly Target 1 | 519.23 |
| Monthly Target 2 | 594.17 |
| Monthly Target 3 | 634.93333333333 |
| Monthly Target 4 | 709.87 |
| Monthly Target 5 | 750.63 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 669.10 (6.19%) | 625.20 | 560.00 - 675.70 | 0.2229 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.094 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4772 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.4737 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9593 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7386 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9658 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4894 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6839 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8951 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5266 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 623.23 |
| 12 day DMA | 607.33 |
| 20 day DMA | 622.26 |
| 35 day DMA | 655.96 |
| 50 day DMA | 696.38 |
| 100 day DMA | 738.75 |
| 150 day DMA | 752.45 |
| 200 day DMA | 738.36 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.8 | 614.66 | 600.22 |
| 12 day EMA | 621.86 | 613.27 | 607.77 |
| 20 day EMA | 631.23 | 627.25 | 625.53 |
| 35 day EMA | 662.05 | 661.64 | 662.7 |
| 50 day EMA | 698.39 | 699.59 | 701.88 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.23 | 603.39 | 592.28 |
| 12 day SMA | 607.33 | 603.52 | 602.4 |
| 20 day SMA | 622.26 | 623.25 | 625.26 |
| 35 day SMA | 655.96 | 657.88 | 660.83 |
| 50 day SMA | 696.38 | 698.96 | 701.73 |
| 100 day SMA | 738.75 | 740.14 | 741.86 |
| 150 day SMA | 752.45 | 752.59 | 752.84 |
| 200 day SMA | 738.36 | 738.66 | 739 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.