Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 633.78 and 653.33
| Daily Target 1 | 617.48 |
| Daily Target 2 | 630.52 |
| Daily Target 3 | 637.03333333333 |
| Daily Target 4 | 650.07 |
| Daily Target 5 | 656.58 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 8.1841 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.243 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.4144 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.129 times | Wed 10 December 2025 | 569.90 (-3.08%) | 584.10 | 560.00 - 597.95 | 0.4104 times | Tue 09 December 2025 | 588.00 (0.68%) | 575.70 | 561.00 - 606.30 | 0.2209 times | Mon 08 December 2025 | 584.00 (-2.78%) | 575.00 | 575.00 - 613.00 | 0.1573 times | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.1009 times | Thu 04 December 2025 | 611.85 (0.74%) | 620.00 | 611.00 - 623.00 | 0.0383 times | Wed 03 December 2025 | 607.35 (-0.43%) | 611.00 | 602.00 - 624.95 | 0.1018 times | Tue 02 December 2025 | 609.95 (-2.16%) | 629.95 | 601.60 - 630.00 | 0.1616 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 623.93 and 663.18
| Weekly Target 1 | 591.22 |
| Weekly Target 2 | 617.38 |
| Weekly Target 3 | 630.46666666667 |
| Weekly Target 4 | 656.63 |
| Weekly Target 5 | 669.72 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 643.55 (5.54%) | 629.30 | 604.30 - 643.55 | 3.2152 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.5082 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.273 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3373 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3662 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.6203 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.4695 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.2728 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.086 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.8514 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.7773 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 601.78 and 685.33
| Monthly Target 1 | 532.15 |
| Monthly Target 2 | 587.85 |
| Monthly Target 3 | 615.7 |
| Monthly Target 4 | 671.4 |
| Monthly Target 5 | 699.25 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 643.55 (2.13%) | 625.20 | 560.00 - 643.55 | 0.2098 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.0942 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4778 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.477 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9619 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7396 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9671 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4901 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6848 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8976 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5273 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 603.39 |
| 12 day DMA | 603.52 |
| 20 day DMA | 623.25 |
| 35 day DMA | 657.88 |
| 50 day DMA | 698.96 |
| 100 day DMA | 740.14 |
| 150 day DMA | 752.59 |
| 200 day DMA | 738.66 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.66 | 600.22 | 593.85 |
| 12 day EMA | 613.27 | 607.77 | 606.83 |
| 20 day EMA | 627.21 | 625.49 | 626.81 |
| 35 day EMA | 661.88 | 662.96 | 665.9 |
| 50 day EMA | 699.35 | 701.63 | 705.25 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.39 | 592.28 | 586.49 |
| 12 day SMA | 603.52 | 602.4 | 604.32 |
| 20 day SMA | 623.25 | 625.26 | 628.64 |
| 35 day SMA | 657.88 | 660.83 | 665.62 |
| 50 day SMA | 698.96 | 701.73 | 705.58 |
| 100 day SMA | 740.14 | 741.86 | 744.09 |
| 150 day SMA | 752.59 | 752.84 | 753.48 |
| 200 day SMA | 738.66 | 739 | 739.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.