Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 592.43 and 627.13
| Daily Target 1 | 563.52 |
| Daily Target 2 | 586.63 |
| Daily Target 3 | 598.21666666667 |
| Daily Target 4 | 621.33 |
| Daily Target 5 | 632.92 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 2.0238 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.63 times | Wed 10 December 2025 | 569.90 (-3.08%) | 584.10 | 560.00 - 597.95 | 2.0046 times | Tue 09 December 2025 | 588.00 (0.68%) | 575.70 | 561.00 - 606.30 | 1.0788 times | Mon 08 December 2025 | 584.00 (-2.78%) | 575.00 | 575.00 - 613.00 | 0.7683 times | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.4927 times | Thu 04 December 2025 | 611.85 (0.74%) | 620.00 | 611.00 - 623.00 | 0.1868 times | Wed 03 December 2025 | 607.35 (-0.43%) | 611.00 | 602.00 - 624.95 | 0.4973 times | Tue 02 December 2025 | 609.95 (-2.16%) | 629.95 | 601.60 - 630.00 | 0.7894 times | Mon 01 December 2025 | 623.40 (-1.06%) | 625.20 | 619.00 - 635.50 | 1.5284 times | Fri 28 November 2025 | 630.10 (-0.94%) | 635.60 | 628.00 - 654.00 | 1.7225 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 584.88 and 637.88
| Weekly Target 1 | 541.25 |
| Weekly Target 2 | 575.5 |
| Weekly Target 3 | 594.25 |
| Weekly Target 4 | 628.5 |
| Weekly Target 5 | 647.25 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.4812 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.2585 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3194 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3467 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.5873 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.4445 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.2051 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.0282 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.7529 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.5763 times | Fri 03 October 2025 | 812.50 (0.35%) | 809.70 | 778.60 - 825.95 | 1.6349 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 547.13 and 622.63
| Monthly Target 1 | 526.25 |
| Monthly Target 2 | 568 |
| Monthly Target 3 | 601.75 |
| Monthly Target 4 | 643.5 |
| Monthly Target 5 | 677.25 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.75 (-3.23%) | 625.20 | 560.00 - 635.50 | 0.0417 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.0958 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.486 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.5196 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9956 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7523 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9838 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4985 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6965 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.9302 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5363 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 586.49 |
| 12 day DMA | 604.32 |
| 20 day DMA | 628.64 |
| 35 day DMA | 665.62 |
| 50 day DMA | 705.58 |
| 100 day DMA | 744.09 |
| 150 day DMA | 753.48 |
| 200 day DMA | 739.59 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.85 | 585.9 | 588.45 |
| 12 day EMA | 606.83 | 606.3 | 610.94 |
| 20 day EMA | 626.73 | 628.52 | 633.54 |
| 35 day EMA | 665.41 | 668.69 | 673.86 |
| 50 day EMA | 703.71 | 707.54 | 712.71 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.49 | 584.68 | 590.89 |
| 12 day SMA | 604.32 | 607.01 | 612.19 |
| 20 day SMA | 628.64 | 631.9 | 637.66 |
| 35 day SMA | 665.62 | 670.42 | 676.34 |
| 50 day SMA | 705.58 | 709.58 | 714.67 |
| 100 day SMA | 744.09 | 746.25 | 748.8 |
| 150 day SMA | 753.48 | 754.07 | 755 |
| 200 day SMA | 739.59 | 740.5 | 741.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.