Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 526.33 and 541.08
| Daily Target 1 | 522.97 |
| Daily Target 2 | 529.68 |
| Daily Target 3 | 537.71666666667 |
| Daily Target 4 | 544.43 |
| Daily Target 5 | 552.47 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 536.40 (-1.71%) | 545.75 | 531.00 - 545.75 | 0.5341 times | Wed 11 February 2026 | 545.75 (-1.28%) | 540.00 | 540.00 - 551.00 | 0.2409 times | Tue 10 February 2026 | 552.85 (1.51%) | 550.00 | 541.50 - 565.75 | 0.5381 times | Mon 09 February 2026 | 544.65 (2.19%) | 531.00 | 530.00 - 549.90 | 0.6141 times | Fri 06 February 2026 | 533.00 (-0.22%) | 537.90 | 529.05 - 539.00 | 0.3495 times | Thu 05 February 2026 | 534.15 (-0.92%) | 544.00 | 533.00 - 544.00 | 1.2233 times | Wed 04 February 2026 | 539.10 (2.06%) | 539.95 | 534.00 - 540.00 | 1.1391 times | Tue 03 February 2026 | 528.20 (0.67%) | 525.25 | 525.00 - 540.00 | 2.6025 times | Mon 02 February 2026 | 524.70 (-0.83%) | 525.50 | 510.10 - 528.00 | 1.2306 times | Sun 01 February 2026 | 529.10 (1.51%) | 519.10 | 519.10 - 547.30 | 1.5278 times | Fri 30 January 2026 | 521.25 (0%) | 517.70 | 513.70 - 521.25 | 1.0526 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 533.2 and 568.95
| Weekly Target 1 | 508.3 |
| Weekly Target 2 | 522.35 |
| Weekly Target 3 | 544.05 |
| Weekly Target 4 | 558.1 |
| Weekly Target 5 | 579.8 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 536.40 (0.64%) | 531.00 | 530.00 - 565.75 | 0.2314 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.9694 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.4845 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.8836 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.4444 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3373 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4567 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5538 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.9423 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.6966 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3742 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 523.25 and 578.9
| Monthly Target 1 | 481.77 |
| Monthly Target 2 | 509.08 |
| Monthly Target 3 | 537.41666666667 |
| Monthly Target 4 | 564.73 |
| Monthly Target 5 | 593.07 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 536.40 (2.91%) | 519.10 | 510.10 - 565.75 | 0.0605 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1224 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3397 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1253 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6282 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.2566 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.5793 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9724 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.2715 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.6443 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.9003 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 542.53 |
| 12 day DMA | 534.2 |
| 20 day DMA | 537.7 |
| 35 day DMA | 591.48 |
| 50 day DMA | 600.3 |
| 100 day DMA | 669.14 |
| 150 day DMA | 707.81 |
| 200 day DMA | 720.02 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.93 | 543.19 | 541.91 |
| 12 day EMA | 541.54 | 542.48 | 541.88 |
| 20 day EMA | 551.36 | 552.93 | 553.68 |
| 35 day EMA | 569.78 | 571.75 | 573.28 |
| 50 day EMA | 596.86 | 599.33 | 601.52 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.53 | 542.08 | 540.75 |
| 12 day SMA | 534.2 | 533.08 | 530.37 |
| 20 day SMA | 537.7 | 540.36 | 543.46 |
| 35 day SMA | 591.48 | 595.97 | 599.25 |
| 50 day SMA | 600.3 | 601.78 | 603.33 |
| 100 day SMA | 669.14 | 671.58 | 674.09 |
| 150 day SMA | 707.81 | 709.45 | 711.09 |
| 200 day SMA | 720.02 | 721.2 | 722.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.