Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 470.7 and 542.85
| Daily Target 1 | 413.65 |
| Daily Target 2 | 455.6 |
| Daily Target 3 | 485.8 |
| Daily Target 4 | 527.75 |
| Daily Target 5 | 557.95 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.55 (10.44%) | 445.60 | 443.85 - 516.00 | 9.653 times | Thu 12 November 2026 | 450.50 (0.1%) | 449.85 | 447.50 - 457.50 | 0.0409 times | Wed 11 November 2026 | 450.05 (1.69%) | 444.55 | 444.55 - 457.20 | 0.0237 times | Mon 09 November 2026 | 442.55 (4.14%) | 445.80 | 435.10 - 446.75 | 0.0254 times | Fri 30 October 2026 | 424.95 (-2.37%) | 435.35 | 422.70 - 436.55 | 0.016 times | Thu 29 October 2026 | 435.25 (0.17%) | 428.45 | 426.50 - 439.20 | 0.0276 times | Wed 28 October 2026 | 434.50 (-3.13%) | 447.00 | 433.00 - 447.00 | 0.0143 times | Tue 27 October 2026 | 448.55 (7.75%) | 416.30 | 416.30 - 451.95 | 0.0924 times | Mon 26 October 2026 | 416.30 (2.68%) | 403.00 | 401.95 - 421.00 | 0.0495 times | Fri 23 October 2026 | 405.45 (-5.5%) | 422.85 | 403.25 - 426.40 | 0.0572 times | Thu 22 October 2026 | 429.05 (-2.46%) | 435.40 | 426.30 - 439.95 | 0.0688 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 466.33 and 547.23
| Weekly Target 1 | 401.98 |
| Weekly Target 2 | 449.77 |
| Weekly Target 3 | 482.88333333333 |
| Weekly Target 4 | 530.67 |
| Weekly Target 5 | 563.78 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.55 (17.08%) | 445.80 | 435.10 - 516.00 | 5.4783 times | Fri 30 October 2026 | 424.95 (4.81%) | 403.00 | 401.95 - 451.95 | 0.1123 times | Fri 23 October 2026 | 405.45 (-13.52%) | 468.25 | 403.25 - 468.30 | 0.1192 times | Fri 16 October 2026 | 468.85 (-5.88%) | 465.35 | 455.00 - 483.00 | 0.1541 times | Tue 06 October 2026 | 498.15 (-1.19%) | 508.00 | 494.60 - 513.05 | 0.0536 times | Thu 01 October 2026 | 504.15 (-3.93%) | 527.30 | 490.90 - 529.75 | 0.1405 times | Fri 25 September 2026 | 524.75 (-3.05%) | 538.05 | 511.65 - 542.25 | 0.083 times | Fri 18 September 2026 | 541.25 (-1.32%) | 554.20 | 514.20 - 564.00 | 0.1592 times | Fri 11 September 2026 | 548.50 (0.91%) | 540.20 | 517.00 - 566.95 | 0.4783 times | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 3.2214 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.1153 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 466.33 and 547.23
| Monthly Target 1 | 401.98 |
| Monthly Target 2 | 449.77 |
| Monthly Target 3 | 482.88333333333 |
| Monthly Target 4 | 530.67 |
| Monthly Target 5 | 563.78 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 497.55 (17.08%) | 445.80 | 435.10 - 516.00 | 2.2642 times | Fri 30 October 2026 | 424.95 (-16.69%) | 496.85 | 401.95 - 513.05 | 0.202 times | Tue 29 September 2026 | 510.10 (1.82%) | 510.00 | 495.65 - 586.65 | 1.6517 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.3191 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 1.5447 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 0.9559 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.4196 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.3426 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.2209 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0791 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.0928 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 453.12 |
| 12 day DMA | 439.55 |
| 20 day DMA | 453.28 |
| 35 day DMA | 484.66 |
| 50 day DMA | 495.2 |
| 100 day DMA | 543.77 |
| 150 day DMA | 536.56 |
| 200 day DMA | 532.18 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.61 | 443.65 | 440.22 |
| 12 day EMA | 453.58 | 445.59 | 444.7 |
| 20 day EMA | 460.07 | 456.13 | 456.72 |
| 35 day EMA | 474.8 | 473.46 | 474.81 |
| 50 day EMA | 495.39 | 495.3 | 497.13 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.12 | 440.66 | 437.46 |
| 12 day SMA | 439.55 | 436.56 | 438.09 |
| 20 day SMA | 453.28 | 453.61 | 456.59 |
| 35 day SMA | 484.66 | 485.47 | 487.71 |
| 50 day SMA | 495.2 | 495.88 | 497.71 |
| 100 day SMA | 543.77 | 545.15 | 547.26 |
| 150 day SMA | 536.56 | 536.03 | 535.89 |
| 200 day SMA | 532.18 | 533.07 | 534.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.