Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 947.4 and 1000.4
| Daily Target 1 | 906.6 |
| Daily Target 2 | 935.2 |
| Daily Target 3 | 959.6 |
| Daily Target 4 | 988.2 |
| Daily Target 5 | 1012.6 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 963.80 (1.52%) | 949.40 | 931.00 - 984.00 | 0.9695 times | Thu 21 November 2024 | 949.40 (1.89%) | 926.60 | 917.65 - 952.80 | 0.5752 times | Tue 19 November 2024 | 931.80 (-1.44%) | 960.00 | 923.00 - 989.00 | 1.114 times | Mon 18 November 2024 | 945.45 (2.26%) | 898.10 | 885.00 - 960.00 | 0.8998 times | Thu 14 November 2024 | 924.60 (0.04%) | 900.05 | 900.05 - 941.00 | 0.3415 times | Wed 13 November 2024 | 924.25 (-1.77%) | 939.00 | 902.00 - 940.00 | 1.1802 times | Tue 12 November 2024 | 940.95 (0.92%) | 921.35 | 921.35 - 948.95 | 0.418 times | Mon 11 November 2024 | 932.35 (-2.04%) | 973.00 | 925.00 - 973.00 | 1.1094 times | Fri 08 November 2024 | 951.80 (-0.9%) | 960.40 | 921.20 - 988.00 | 1.1473 times | Thu 07 November 2024 | 960.40 (2.86%) | 980.35 | 944.00 - 980.35 | 2.2451 times | Wed 06 November 2024 | 933.70 (5%) | 895.00 | 895.00 - 933.70 | 2.5204 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 924.4 and 1028.4
| Weekly Target 1 | 841.93 |
| Weekly Target 2 | 902.87 |
| Weekly Target 3 | 945.93333333333 |
| Weekly Target 4 | 1006.87 |
| Weekly Target 5 | 1049.93 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 963.80 (4.24%) | 898.10 | 885.00 - 989.00 | 0.1495 times | Thu 14 November 2024 | 924.60 (-2.86%) | 973.00 | 900.05 - 973.00 | 0.1281 times | Fri 08 November 2024 | 951.80 (11.11%) | 860.80 | 830.00 - 988.00 | 0.4644 times | Fri 01 November 2024 | 856.65 (-1.69%) | 870.00 | 786.55 - 890.00 | 0.5492 times | Fri 25 October 2024 | 871.40 (-15.81%) | 1027.05 | 871.40 - 1062.00 | 0.5847 times | Fri 18 October 2024 | 1035.10 (-2.73%) | 1070.00 | 967.65 - 1125.05 | 1.1453 times | Fri 11 October 2024 | 1064.20 (7.63%) | 1032.05 | 915.95 - 1109.15 | 1.364 times | Thu 03 October 2024 | 988.75 (0.73%) | 975.00 | 891.55 - 1005.00 | 0.9657 times | Fri 27 September 2024 | 981.60 (28.57%) | 777.00 | 766.10 - 1045.10 | 4.3441 times | Fri 20 September 2024 | 763.50 (-4.44%) | 808.00 | 735.55 - 815.00 | 0.305 times | Fri 13 September 2024 | 799.00 (4.35%) | 764.90 | 745.50 - 816.45 | 0.8102 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 889.4 and 1063.4
| Monthly Target 1 | 748.6 |
| Monthly Target 2 | 856.2 |
| Monthly Target 3 | 922.6 |
| Monthly Target 4 | 1030.2 |
| Monthly Target 5 | 1096.6 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 963.80 (18.02%) | 845.00 | 815.00 - 989.00 | 0.1234 times | Thu 31 October 2024 | 816.65 (-13.61%) | 940.05 | 786.55 - 1125.05 | 0.6921 times | Mon 30 September 2024 | 945.30 (19.86%) | 794.35 | 735.55 - 1045.10 | 0.9753 times | Fri 30 August 2024 | 788.70 (-2.25%) | 812.50 | 740.90 - 838.90 | 0.3494 times | Wed 31 July 2024 | 806.85 (-10.03%) | 894.25 | 760.05 - 908.35 | 0.5164 times | Fri 28 June 2024 | 896.75 (-1.28%) | 940.00 | 726.00 - 954.55 | 0.7374 times | Fri 31 May 2024 | 908.35 (5.37%) | 869.95 | 790.50 - 1015.00 | 1.8424 times | Tue 30 April 2024 | 862.05 (11.85%) | 777.95 | 740.00 - 897.65 | 0.7749 times | Thu 28 March 2024 | 770.70 (-12.89%) | 904.85 | 681.65 - 966.95 | 0.991 times | Thu 29 February 2024 | 884.70 (46.59%) | 609.95 | 599.00 - 978.00 | 2.9979 times | Wed 31 January 2024 | 603.50 (1.99%) | 591.00 | 557.00 - 623.00 | 0.352 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 943.01 |
| 12 day DMA | 937.31 |
| 20 day DMA | 902.49 |
| 35 day DMA | 947.32 |
| 50 day DMA | 917.42 |
| 100 day DMA | 861.26 |
| 150 day DMA | 865.08 |
| 200 day DMA | 845.67 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.93 | 938.49 | 933.03 |
| 12 day EMA | 934.13 | 928.74 | 924.99 |
| 20 day EMA | 928.19 | 924.44 | 921.81 |
| 35 day EMA | 911.36 | 908.27 | 905.85 |
| 50 day EMA | 907.97 | 905.69 | 903.91 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.01 | 935.1 | 933.41 |
| 12 day SMA | 937.31 | 927.82 | 920.09 |
| 20 day SMA | 902.49 | 901.37 | 900.32 |
| 35 day SMA | 947.32 | 946.79 | 947.71 |
| 50 day SMA | 917.42 | 913.44 | 909.76 |
| 100 day SMA | 861.26 | 860.48 | 860.03 |
| 150 day SMA | 865.08 | 863.91 | 862.96 |
| 200 day SMA | 845.67 | 843.87 | 842.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.