Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 390.6 and 415.9
| Daily Target 1 | 370.27 |
| Daily Target 2 | 385.63 |
| Daily Target 3 | 395.56666666667 |
| Daily Target 4 | 410.93 |
| Daily Target 5 | 420.87 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.00 (3.2%) | 386.90 | 380.20 - 405.50 | 0.232 times | Wed 01 April 2026 | 388.55 (5%) | 373.00 | 373.00 - 388.55 | 0.0991 times | Mon 30 March 2026 | 370.05 (-4.72%) | 379.00 | 369.00 - 384.90 | 1.176 times | Fri 27 March 2026 | 388.40 (-4.99%) | 405.00 | 388.40 - 408.00 | 4.6775 times | Wed 25 March 2026 | 408.80 (0.18%) | 411.20 | 406.00 - 426.85 | 0.6941 times | Tue 24 March 2026 | 408.05 (1.22%) | 420.90 | 402.75 - 420.90 | 0.2195 times | Mon 23 March 2026 | 403.15 (-3.66%) | 418.45 | 402.00 - 418.45 | 1.3654 times | Fri 20 March 2026 | 418.45 (0.19%) | 428.95 | 415.00 - 428.95 | 0.2421 times | Thu 19 March 2026 | 417.65 (-2.79%) | 420.00 | 410.20 - 432.65 | 0.578 times | Wed 18 March 2026 | 429.65 (4.23%) | 415.00 | 412.20 - 432.80 | 0.7164 times | Tue 17 March 2026 | 412.20 (-0.39%) | 417.50 | 401.60 - 428.00 | 0.1462 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 385 and 421.5
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.2098 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 0.9685 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.3259 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 2.5766 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 5.4999 times | Fri 27 February 2026 | 505.25 (-0.97%) | 512.00 | 484.75 - 518.00 | 0.0443 times | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.0748 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.0617 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.159 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.0794 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.1449 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 387 and 419.5
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 393.16666666667 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 425.67 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.00 (8.36%) | 373.00 | 373.00 - 405.50 | 0.0128 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.6453 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0943 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1105 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3068 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1132 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5674 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.9416 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.3298 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.8783 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1485 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 391.36 |
| 12 day DMA | 404.98 |
| 20 day DMA | 426.81 |
| 35 day DMA | 464.79 |
| 50 day DMA | 484.45 |
| 100 day DMA | 565.49 |
| 150 day DMA | 640.76 |
| 200 day DMA | 674.42 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.55 | 391.32 | 392.7 |
| 12 day EMA | 407.98 | 409.25 | 413.01 |
| 20 day EMA | 425.71 | 428.31 | 432.49 |
| 35 day EMA | 454.2 | 457.33 | 461.38 |
| 50 day EMA | 484.02 | 487.41 | 491.44 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.36 | 392.77 | 395.69 |
| 12 day SMA | 404.98 | 406.64 | 410.64 |
| 20 day SMA | 426.81 | 431.15 | 436.99 |
| 35 day SMA | 464.79 | 468.89 | 473.02 |
| 50 day SMA | 484.45 | 487.92 | 491.94 |
| 100 day SMA | 565.49 | 568.34 | 571.58 |
| 150 day SMA | 640.76 | 643.61 | 645.9 |
| 200 day SMA | 674.42 | 676.54 | 678.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.