Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 649.28 and 679.28
| Daily Target 1 | 625.52 |
| Daily Target 2 | 643.03 |
| Daily Target 3 | 655.51666666667 |
| Daily Target 4 | 673.03 |
| Daily Target 5 | 685.52 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 660.55 (3.7%) | 647.00 | 638.00 - 668.00 | 0.0923 times | Fri 19 December 2025 | 637.00 (-1.12%) | 649.90 | 632.60 - 650.00 | 0.1241 times | Thu 18 December 2025 | 644.20 (-3.72%) | 683.30 | 644.00 - 683.30 | 0.2068 times | Wed 17 December 2025 | 669.10 (3.97%) | 640.00 | 640.00 - 675.70 | 0.6235 times | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 7.6313 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.2266 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.3864 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.1203 times | Wed 10 December 2025 | 569.90 (-3.08%) | 584.10 | 560.00 - 597.95 | 0.3827 times | Tue 09 December 2025 | 588.00 (0.68%) | 575.70 | 561.00 - 606.30 | 0.206 times | Mon 08 December 2025 | 584.00 (-2.78%) | 575.00 | 575.00 - 613.00 | 0.1467 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 649.28 and 679.28
| Weekly Target 1 | 625.52 |
| Weekly Target 2 | 643.03 |
| Weekly Target 3 | 655.51666666667 |
| Weekly Target 4 | 673.03 |
| Weekly Target 5 | 685.52 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 660.55 (3.7%) | 647.00 | 638.00 - 668.00 | 0.044 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.2041 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.5925 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3183 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3933 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.427 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.7232 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.5474 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.484 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.2662 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 2.1586 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 610.28 and 733.58
| Monthly Target 1 | 511.32 |
| Monthly Target 2 | 585.93 |
| Monthly Target 3 | 634.61666666667 |
| Monthly Target 4 | 709.23 |
| Monthly Target 5 | 757.92 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 660.55 (4.83%) | 625.20 | 560.00 - 683.30 | 0.2318 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.094 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4767 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.4715 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9575 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7379 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.965 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.489 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6832 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8934 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5261 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 650.88 |
| 12 day DMA | 616.71 |
| 20 day DMA | 620.21 |
| 35 day DMA | 648.55 |
| 50 day DMA | 686.88 |
| 100 day DMA | 734.2 |
| 150 day DMA | 750.58 |
| 200 day DMA | 737.54 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.67 | 636.73 | 636.6 |
| 12 day EMA | 632.24 | 627.1 | 625.3 |
| 20 day EMA | 635.61 | 632.99 | 632.57 |
| 35 day EMA | 660.26 | 660.24 | 661.61 |
| 50 day EMA | 692.52 | 693.82 | 696.14 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.88 | 641.36 | 635.91 |
| 12 day SMA | 616.71 | 612.65 | 610.18 |
| 20 day SMA | 620.21 | 619.07 | 620.1 |
| 35 day SMA | 648.55 | 650.57 | 653.38 |
| 50 day SMA | 686.88 | 689.72 | 693.01 |
| 100 day SMA | 734.2 | 735.49 | 737.13 |
| 150 day SMA | 750.58 | 751.18 | 751.83 |
| 200 day SMA | 737.54 | 737.7 | 738.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.