Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 747.45 and 786.45
| Daily Target 1 | 719.12 |
| Daily Target 2 | 736.78 |
| Daily Target 3 | 758.11666666667 |
| Daily Target 4 | 775.78 |
| Daily Target 5 | 797.12 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 754.45 (-0.13%) | 751.65 | 740.45 - 779.45 | 1.263 times |
| Tue 08 April 2025 | 755.40 (2.82%) | 730.00 | 713.95 - 769.30 | 0.4593 times |
| Fri 04 April 2025 | 734.70 (-0.63%) | 781.05 | 724.00 - 782.95 | 0.4454 times |
| Wed 02 April 2025 | 739.35 (-0.88%) | 754.65 | 730.00 - 765.00 | 0.4914 times |
| Tue 01 April 2025 | 745.95 (-0.75%) | 748.00 | 738.50 - 769.75 | 0.3123 times |
| Fri 28 March 2025 | 751.60 (17.41%) | 763.25 | 738.80 - 795.65 | 1.7827 times |
| Wed 26 March 2025 | 640.15 (-2.68%) | 658.45 | 634.35 - 677.30 | 1.4778 times |
| Tue 25 March 2025 | 657.80 (-6%) | 701.05 | 650.00 - 709.00 | 0.8839 times |
| Mon 24 March 2025 | 699.80 (0.47%) | 708.85 | 692.95 - 727.65 | 1.9947 times |
| Fri 21 March 2025 | 696.50 (6.69%) | 655.70 | 655.70 - 721.05 | 0.8894 times |
| Thu 20 March 2025 | 652.85 (-0.55%) | 665.30 | 649.15 - 675.30 | 1.6462 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 734.2 and 799.7
| Weekly Target 1 | 683.78 |
| Weekly Target 2 | 719.12 |
| Weekly Target 3 | 749.28333333333 |
| Weekly Target 4 | 784.62 |
| Weekly Target 5 | 814.78 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 754.45 (2.69%) | 730.00 | 713.95 - 779.45 | 0.4451 times |
| Fri 04 April 2025 | 734.70 (-2.25%) | 748.00 | 724.00 - 782.95 | 0.3228 times |
| Fri 28 March 2025 | 751.60 (7.91%) | 708.85 | 634.35 - 795.65 | 1.5865 times |
| Fri 21 March 2025 | 696.50 (13.3%) | 627.00 | 577.50 - 721.05 | 1.151 times |
| Thu 13 March 2025 | 614.75 (-9.69%) | 681.75 | 600.90 - 687.00 | 1.2471 times |
| Fri 07 March 2025 | 680.70 (11.2%) | 613.60 | 571.85 - 697.55 | 3.2402 times |
| Fri 28 February 2025 | 612.15 (-12.27%) | 715.95 | 599.30 - 715.95 | 0.2062 times |
| Fri 21 February 2025 | 697.75 (-1.91%) | 711.35 | 680.10 - 727.95 | 0.5875 times |
| Fri 14 February 2025 | 711.35 (-12.85%) | 816.50 | 684.00 - 816.50 | 0.6243 times |
| Fri 07 February 2025 | 816.20 (1.88%) | 782.10 | 765.90 - 895.00 | 0.5893 times |
| Fri 31 January 2025 | 801.15 (-2.68%) | 815.05 | 722.90 - 831.95 | 0.4557 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 734.2 and 803.2
| Monthly Target 1 | 681.45 |
| Monthly Target 2 | 717.95 |
| Monthly Target 3 | 750.45 |
| Monthly Target 4 | 786.95 |
| Monthly Target 5 | 819.45 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 754.45 (0.38%) | 748.00 | 713.95 - 782.95 | 0.162 times |
| Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.5244 times |
| Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.4235 times |
| Fri 31 January 2025 | 801.15 (-18.42%) | 992.00 | 722.90 - 1044.00 | 0.3615 times |
| Tue 31 December 2024 | 982.05 (-0.18%) | 998.00 | 885.25 - 1070.00 | 0.5061 times |
| Fri 29 November 2024 | 983.80 (20.47%) | 845.00 | 815.00 - 1004.95 | 0.4179 times |
| Thu 31 October 2024 | 816.65 (-13.61%) | 940.05 | 786.55 - 1125.05 | 1.8045 times |
| Mon 30 September 2024 | 945.30 (19.86%) | 794.35 | 735.55 - 1045.10 | 2.5429 times |
| Fri 30 August 2024 | 788.70 (-2.25%) | 812.50 | 740.90 - 838.90 | 0.9109 times |
| Wed 31 July 2024 | 806.85 (-10.03%) | 894.25 | 760.05 - 908.35 | 1.3463 times |
| Fri 28 June 2024 | 896.75 (-1.28%) | 940.00 | 726.00 - 954.55 | 1.9225 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 745.97 |
| 12 day DMA | 707.08 |
| 20 day DMA | 678.11 |
| 35 day DMA | 677.34 |
| 50 day DMA | 714.08 |
| 100 day DMA | 829.64 |
| 150 day DMA | 849.12 |
| 200 day DMA | 843.92 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.12 | 734.45 | 723.97 |
| 12 day EMA | 713.65 | 706.24 | 697.31 |
| 20 day EMA | 700.83 | 695.19 | 688.86 |
| 35 day EMA | 712.17 | 709.68 | 706.99 |
| 50 day EMA | 729.73 | 728.72 | 727.63 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.97 | 745.4 | 722.35 |
| 12 day SMA | 707.08 | 696.41 | 682.29 |
| 20 day SMA | 678.11 | 672.96 | 666.05 |
| 35 day SMA | 677.34 | 676.67 | 677.71 |
| 50 day SMA | 714.08 | 716.22 | 718.72 |
| 100 day SMA | 829.64 | 831.7 | 833.49 |
| 150 day SMA | 849.12 | 849.39 | 849.7 |
| 200 day SMA | 843.92 | 844.68 | 845.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.