Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 513.75 and 529.75
| Daily Target 1 | 509.83 |
| Daily Target 2 | 517.67 |
| Daily Target 3 | 525.83333333333 |
| Daily Target 4 | 533.67 |
| Daily Target 5 | 541.83 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 525.50 (-2.03%) | 528.00 | 518.00 - 534.00 | 1.2469 times | Thu 12 February 2026 | 536.40 (-1.71%) | 545.75 | 531.00 - 545.75 | 0.5518 times | Wed 11 February 2026 | 545.75 (-1.28%) | 540.00 | 540.00 - 551.00 | 0.2489 times | Tue 10 February 2026 | 552.85 (1.51%) | 550.00 | 541.50 - 565.75 | 0.556 times | Mon 09 February 2026 | 544.65 (2.19%) | 531.00 | 530.00 - 549.90 | 0.6344 times | Fri 06 February 2026 | 533.00 (-0.22%) | 537.90 | 529.05 - 539.00 | 0.3611 times | Thu 05 February 2026 | 534.15 (-0.92%) | 544.00 | 533.00 - 544.00 | 1.2638 times | Wed 04 February 2026 | 539.10 (2.06%) | 539.95 | 534.00 - 540.00 | 1.1769 times | Tue 03 February 2026 | 528.20 (0.67%) | 525.25 | 525.00 - 540.00 | 2.6888 times | Mon 02 February 2026 | 524.70 (-0.83%) | 525.50 | 510.10 - 528.00 | 1.2714 times | Sun 01 February 2026 | 529.10 (1.51%) | 519.10 | 519.10 - 547.30 | 1.5785 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 497.88 and 545.63
| Weekly Target 1 | 488.67 |
| Weekly Target 2 | 507.08 |
| Weekly Target 3 | 536.41666666667 |
| Weekly Target 4 | 554.83 |
| Weekly Target 5 | 584.17 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.371 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.9555 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.4776 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.871 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.438 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3325 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4502 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5459 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.8717 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.6866 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3688 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 517.8 and 573.45
| Monthly Target 1 | 478.13 |
| Monthly Target 2 | 501.82 |
| Monthly Target 3 | 533.78333333333 |
| Monthly Target 4 | 557.47 |
| Monthly Target 5 | 589.43 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 525.50 (0.82%) | 519.10 | 510.10 - 565.75 | 0.0677 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1223 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3394 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1252 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6277 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.2542 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.5774 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9716 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.2706 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.6439 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.8996 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 541.03 |
| 12 day DMA | 534.55 |
| 20 day DMA | 534.5 |
| 35 day DMA | 586.33 |
| 50 day DMA | 598.67 |
| 100 day DMA | 666.6 |
| 150 day DMA | 705.74 |
| 200 day DMA | 718.95 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.79 | 540.93 | 543.19 |
| 12 day EMA | 539.07 | 541.54 | 542.48 |
| 20 day EMA | 548.75 | 551.2 | 552.76 |
| 35 day EMA | 567.73 | 570.22 | 572.21 |
| 50 day EMA | 594.73 | 597.55 | 600.04 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.03 | 542.53 | 542.08 |
| 12 day SMA | 534.55 | 534.2 | 533.08 |
| 20 day SMA | 534.5 | 537.7 | 540.36 |
| 35 day SMA | 586.33 | 591.48 | 595.97 |
| 50 day SMA | 598.67 | 600.3 | 601.78 |
| 100 day SMA | 666.6 | 669.14 | 671.58 |
| 150 day SMA | 705.74 | 707.81 | 709.45 |
| 200 day SMA | 718.95 | 720.02 | 721.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.