Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 574.5 and 619.8
| Daily Target 1 | 539.8 |
| Daily Target 2 | 563.9 |
| Daily Target 3 | 585.1 |
| Daily Target 4 | 609.2 |
| Daily Target 5 | 630.4 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.00 (0.68%) | 575.70 | 561.00 - 606.30 | 1.2901 times | Mon 08 December 2025 | 584.00 (-2.78%) | 575.00 | 575.00 - 613.00 | 0.9188 times | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.5892 times | Thu 04 December 2025 | 611.85 (0.74%) | 620.00 | 611.00 - 623.00 | 0.2234 times | Wed 03 December 2025 | 607.35 (-0.43%) | 611.00 | 602.00 - 624.95 | 0.5947 times | Tue 02 December 2025 | 609.95 (-2.16%) | 629.95 | 601.60 - 630.00 | 0.944 times | Mon 01 December 2025 | 623.40 (-1.06%) | 625.20 | 619.00 - 635.50 | 1.8278 times | Fri 28 November 2025 | 630.10 (-0.94%) | 635.60 | 628.00 - 654.00 | 2.06 times | Thu 27 November 2025 | 636.05 (-0.93%) | 642.00 | 635.00 - 648.00 | 1.2189 times | Wed 26 November 2025 | 642.00 (-0.16%) | 654.00 | 638.30 - 654.00 | 0.3329 times | Tue 25 November 2025 | 643.00 (0.82%) | 638.00 | 625.10 - 653.75 | 0.4676 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 574.5 and 626.5
| Weekly Target 1 | 535.33 |
| Weekly Target 2 | 561.67 |
| Weekly Target 3 | 587.33333333333 |
| Weekly Target 4 | 613.67 |
| Weekly Target 5 | 639.33 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.00 (-2.11%) | 575.00 | 561.00 - 613.00 | 0.1415 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.2677 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3308 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3591 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.6083 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.4604 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.2481 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.0649 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.8155 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.7039 times | Fri 03 October 2025 | 812.50 (0.35%) | 809.70 | 778.60 - 825.95 | 1.6932 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 537.25 and 611.75
| Monthly Target 1 | 520.33 |
| Monthly Target 2 | 554.17 |
| Monthly Target 3 | 594.83333333333 |
| Monthly Target 4 | 628.67 |
| Monthly Target 5 | 669.33 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.00 (-6.68%) | 625.20 | 561.00 - 635.50 | 0.0223 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.096 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4869 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.5245 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9995 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7538 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9857 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4995 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6979 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.934 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5374 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 598.38 |
| 12 day DMA | 617.85 |
| 20 day DMA | 642.53 |
| 35 day DMA | 682.69 |
| 50 day DMA | 720.28 |
| 100 day DMA | 751.29 |
| 150 day DMA | 755.94 |
| 200 day DMA | 743.06 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.73 | 602.59 | 611.89 |
| 12 day EMA | 618.39 | 623.91 | 631.16 |
| 20 day EMA | 640 | 645.47 | 651.94 |
| 35 day EMA | 677.51 | 682.78 | 688.6 |
| 50 day EMA | 714.18 | 719.33 | 724.85 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.38 | 602.77 | 610.65 |
| 12 day SMA | 617.85 | 623.64 | 632.25 |
| 20 day SMA | 642.53 | 647.1 | 651.96 |
| 35 day SMA | 682.69 | 688.63 | 694.28 |
| 50 day SMA | 720.28 | 725.68 | 729.58 |
| 100 day SMA | 751.29 | 753.7 | 756.39 |
| 150 day SMA | 755.94 | 756.73 | 757.64 |
| 200 day SMA | 743.06 | 744.36 | 745.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.