Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 794.2 and 821.45
| Daily Target 1 | 788.93 |
| Daily Target 2 | 799.47 |
| Daily Target 3 | 816.18333333333 |
| Daily Target 4 | 826.72 |
| Daily Target 5 | 843.43 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 810.00 (-0.37%) | 810.45 | 805.65 - 832.90 | 0.9923 times | Wed 24 April 2024 | 813.00 (-0.97%) | 820.05 | 810.00 - 844.00 | 0.8002 times | Tue 23 April 2024 | 820.95 (0.36%) | 825.90 | 812.65 - 834.50 | 0.8225 times | Mon 22 April 2024 | 818.00 (9.17%) | 758.70 | 758.70 - 838.00 | 2.5402 times | Fri 19 April 2024 | 749.30 (-2.85%) | 754.20 | 740.00 - 760.35 | 0.8826 times | Thu 18 April 2024 | 771.30 (-0.91%) | 777.00 | 766.95 - 796.70 | 0.7536 times | Tue 16 April 2024 | 778.35 (-1.29%) | 780.00 | 774.75 - 805.00 | 0.2746 times | Mon 15 April 2024 | 788.50 (-2.26%) | 790.65 | 766.60 - 801.00 | 1.5188 times | Fri 12 April 2024 | 806.70 (-3.27%) | 838.65 | 801.95 - 847.00 | 0.575 times | Wed 10 April 2024 | 833.95 (2.43%) | 824.95 | 806.85 - 844.90 | 0.8402 times | Tue 09 April 2024 | 814.15 (-0.95%) | 825.00 | 810.45 - 835.00 | 0.8012 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 784.35 and 869.65
| Weekly Target 1 | 718.93 |
| Weekly Target 2 | 764.47 |
| Weekly Target 3 | 804.23333333333 |
| Weekly Target 4 | 849.77 |
| Weekly Target 5 | 889.53 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 810.00 (8.1%) | 758.70 | 758.70 - 844.00 | 0.5153 times | Fri 19 April 2024 | 749.30 (-7.12%) | 790.65 | 740.00 - 805.00 | 0.3428 times | Fri 12 April 2024 | 806.70 (-5.06%) | 859.60 | 801.95 - 859.60 | 0.2803 times | Fri 05 April 2024 | 849.70 (10.25%) | 777.95 | 777.95 - 897.65 | 0.5048 times | Thu 28 March 2024 | 770.70 (1.7%) | 753.90 | 740.90 - 787.10 | 0.2984 times | Fri 22 March 2024 | 757.85 (5.38%) | 717.40 | 686.15 - 771.00 | 0.5905 times | Fri 15 March 2024 | 719.15 (-16.05%) | 855.05 | 681.65 - 855.05 | 0.9487 times | Thu 07 March 2024 | 856.60 (-10.2%) | 958.85 | 828.80 - 958.85 | 0.4343 times | Sat 02 March 2024 | 953.95 (4.15%) | 925.40 | 830.50 - 978.00 | 3.1167 times | Fri 23 February 2024 | 915.90 (30.7%) | 736.70 | 732.30 - 948.20 | 2.9681 times | Fri 16 February 2024 | 700.75 (-2.52%) | 733.60 | 631.00 - 738.40 | 0.3921 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 775 and 932.65
| Monthly Target 1 | 658.23 |
| Monthly Target 2 | 734.12 |
| Monthly Target 3 | 815.88333333333 |
| Monthly Target 4 | 891.77 |
| Monthly Target 5 | 973.53 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 810.00 (5.1%) | 777.95 | 740.00 - 897.65 | 0.6472 times | Thu 28 March 2024 | 770.70 (-12.89%) | 904.85 | 681.65 - 966.95 | 1.085 times | Thu 29 February 2024 | 884.70 (46.59%) | 609.95 | 599.00 - 978.00 | 3.2822 times | Wed 31 January 2024 | 603.50 (1.99%) | 591.00 | 557.00 - 623.00 | 0.3854 times | Fri 29 December 2023 | 591.75 (-9.2%) | 654.15 | 586.00 - 693.25 | 0.3971 times | Thu 30 November 2023 | 651.70 (4.46%) | 625.00 | 601.20 - 706.75 | 0.4906 times | Tue 31 October 2023 | 623.90 (-4.48%) | 641.05 | 537.00 - 667.45 | 0.548 times | Fri 29 September 2023 | 653.15 (-5.26%) | 697.00 | 631.30 - 816.00 | 0.7849 times | Thu 31 August 2023 | 689.40 (82.89%) | 377.35 | 372.60 - 689.40 | 2.0071 times | Mon 31 July 2023 | 376.95 (3.27%) | 366.75 | 366.60 - 405.45 | 0.3726 times | Fri 30 June 2023 | 365.00 (1.37%) | 360.05 | 357.55 - 394.75 | 0.4643 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 802.25 |
| 12 day DMA | 802.18 |
| 20 day DMA | 806.53 |
| 35 day DMA | 797.37 |
| 50 day DMA | 799.79 |
| 100 day DMA | 711.62 |
| 150 day DMA | 685.41 |
| 200 day DMA | 641.54 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.49 | 804.73 | 800.59 |
| 12 day EMA | 803.07 | 801.81 | 799.78 |
| 20 day EMA | 800.18 | 799.15 | 797.69 |
| 35 day EMA | 799.75 | 799.15 | 798.33 |
| 50 day EMA | 794.42 | 793.78 | 793 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.25 | 794.51 | 787.58 |
| 12 day SMA | 802.18 | 805.49 | 808.31 |
| 20 day SMA | 806.53 | 803.92 | 799.78 |
| 35 day SMA | 797.37 | 800.98 | 803.02 |
| 50 day SMA | 799.79 | 797.96 | 796.81 |
| 100 day SMA | 711.62 | 710.1 | 708.64 |
| 150 day SMA | 685.41 | 684.52 | 683.71 |
| 200 day SMA | 641.54 | 639.43 | 637.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.