Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 704.73 and 723.73
| Daily Target 1 | 691.48 |
| Daily Target 2 | 698.97 |
| Daily Target 3 | 710.48333333333 |
| Daily Target 4 | 717.97 |
| Daily Target 5 | 729.48 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 706.45 (0.07%) | 705.10 | 703.00 - 722.00 | 0.1437 times | Wed 24 December 2025 | 705.95 (1.79%) | 697.90 | 697.90 - 728.00 | 0.4871 times | Tue 23 December 2025 | 693.55 (5%) | 683.00 | 656.10 - 693.55 | 0.248 times | Mon 22 December 2025 | 660.55 (3.7%) | 647.00 | 638.00 - 668.00 | 0.0906 times | Fri 19 December 2025 | 637.00 (-1.12%) | 649.90 | 632.60 - 650.00 | 0.1219 times | Thu 18 December 2025 | 644.20 (-3.72%) | 683.30 | 644.00 - 683.30 | 0.2031 times | Wed 17 December 2025 | 669.10 (3.97%) | 640.00 | 640.00 - 675.70 | 0.6121 times | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 7.4918 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.2224 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.3793 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.1181 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 672.23 and 762.23
| Weekly Target 1 | 600.82 |
| Weekly Target 2 | 653.63 |
| Weekly Target 3 | 690.81666666667 |
| Weekly Target 4 | 743.63 |
| Weekly Target 5 | 780.82 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.4518 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.0319 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.5683 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3053 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3772 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.4095 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.6936 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.525 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.4232 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.2143 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 2.0702 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 633.23 and 801.23
| Monthly Target 1 | 496.82 |
| Monthly Target 2 | 601.63 |
| Monthly Target 3 | 664.81666666667 |
| Monthly Target 4 | 769.63 |
| Monthly Target 5 | 832.82 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 706.45 (12.12%) | 625.20 | 560.00 - 728.00 | 0.2505 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.0938 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4758 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.4667 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9537 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7365 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9631 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4881 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6819 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8898 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5251 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 680.7 |
| 12 day DMA | 644.48 |
| 20 day DMA | 629.46 |
| 35 day DMA | 646.6 |
| 50 day DMA | 680.21 |
| 100 day DMA | 732.79 |
| 150 day DMA | 749.42 |
| 200 day DMA | 737.49 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.12 | 675.96 | 660.96 |
| 12 day EMA | 660 | 651.56 | 641.67 |
| 20 day EMA | 653.07 | 647.45 | 641.29 |
| 35 day EMA | 667.64 | 665.35 | 662.96 |
| 50 day EMA | 691.03 | 690.4 | 689.77 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.7 | 668.25 | 660.88 |
| 12 day SMA | 644.48 | 634.61 | 624.45 |
| 20 day SMA | 629.46 | 625.94 | 622.74 |
| 35 day SMA | 646.6 | 646.76 | 647.42 |
| 50 day SMA | 680.21 | 682.32 | 684.43 |
| 100 day SMA | 732.79 | 733.18 | 733.46 |
| 150 day SMA | 749.42 | 749.78 | 750.14 |
| 200 day SMA | 737.49 | 737.44 | 737.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.