Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 807.68 and 875.83
| Daily Target 1 | 756.8 |
| Daily Target 2 | 790.4 |
| Daily Target 3 | 824.95 |
| Daily Target 4 | 858.55 |
| Daily Target 5 | 893.1 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 824.00 (4.81%) | 793.70 | 791.35 - 859.50 | 5.3894 times |
| Mon 09 June 2025 | 786.20 (2.06%) | 765.05 | 764.35 - 793.00 | 0.458 times |
| Fri 06 June 2025 | 770.30 (-0.13%) | 773.15 | 764.45 - 784.70 | 0.3638 times |
| Thu 05 June 2025 | 771.30 (3.42%) | 752.20 | 752.20 - 808.80 | 1.1467 times |
| Wed 04 June 2025 | 745.80 (-0.11%) | 751.70 | 737.50 - 751.70 | 0.2525 times |
| Tue 03 June 2025 | 746.65 (-1.05%) | 758.65 | 743.60 - 765.60 | 0.2912 times |
| Mon 02 June 2025 | 754.60 (1.06%) | 736.05 | 736.05 - 764.80 | 0.4175 times |
| Fri 30 May 2025 | 746.65 (-1.5%) | 758.60 | 743.60 - 769.00 | 0.4287 times |
| Thu 29 May 2025 | 758.00 (0.68%) | 758.00 | 753.25 - 789.00 | 0.9849 times |
| Wed 28 May 2025 | 752.85 (0.86%) | 742.65 | 742.65 - 764.00 | 0.2674 times |
| Tue 27 May 2025 | 746.40 (-0.6%) | 751.20 | 743.75 - 755.10 | 0.184 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 794.18 and 889.33
| Weekly Target 1 | 720.8 |
| Weekly Target 2 | 772.4 |
| Weekly Target 3 | 815.95 |
| Weekly Target 4 | 867.55 |
| Weekly Target 5 | 911.1 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 824.00 (6.97%) | 765.05 | 764.35 - 859.50 | 2.2008 times |
| Fri 06 June 2025 | 770.30 (3.17%) | 736.05 | 736.05 - 808.80 | 0.9303 times |
| Fri 30 May 2025 | 746.65 (0.11%) | 751.30 | 742.65 - 789.00 | 0.7311 times |
| Fri 23 May 2025 | 745.85 (-1.87%) | 752.60 | 729.25 - 784.65 | 0.6838 times |
| Fri 16 May 2025 | 760.10 (10.02%) | 711.95 | 711.95 - 773.45 | 0.8138 times |
| Fri 09 May 2025 | 690.90 (-2.81%) | 717.65 | 667.60 - 726.00 | 0.6472 times |
| Fri 02 May 2025 | 710.85 (-3.71%) | 735.70 | 692.85 - 754.50 | 0.7304 times |
| Fri 25 April 2025 | 738.25 (-6.76%) | 792.40 | 727.60 - 808.80 | 0.5685 times |
| Thu 17 April 2025 | 791.80 (5.72%) | 760.30 | 748.50 - 814.85 | 1.6181 times |
| Fri 11 April 2025 | 748.95 (1.94%) | 730.00 | 713.95 - 779.45 | 1.076 times |
| Fri 04 April 2025 | 734.70 (-2.25%) | 748.00 | 724.00 - 782.95 | 0.5343 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 780.03 and 903.48
| Monthly Target 1 | 683.07 |
| Monthly Target 2 | 753.53 |
| Monthly Target 3 | 806.51666666667 |
| Monthly Target 4 | 876.98 |
| Monthly Target 5 | 929.97 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 824.00 (10.36%) | 736.05 | 736.05 - 859.50 | 0.4473 times |
| Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4412 times |
| Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6164 times |
| Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.7082 times |
| Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.4746 times |
| Fri 31 January 2025 | 801.15 (-18.42%) | 992.00 | 722.90 - 1044.00 | 0.4051 times |
| Tue 31 December 2024 | 982.05 (-0.18%) | 998.00 | 885.25 - 1070.00 | 0.5671 times |
| Fri 29 November 2024 | 983.80 (20.47%) | 845.00 | 815.00 - 1004.95 | 0.4683 times |
| Thu 31 October 2024 | 816.65 (-13.61%) | 940.05 | 786.55 - 1125.05 | 2.0221 times |
| Mon 30 September 2024 | 945.30 (19.86%) | 794.35 | 735.55 - 1045.10 | 2.8496 times |
| Fri 30 August 2024 | 788.70 (-2.25%) | 812.50 | 740.90 - 838.90 | 1.0207 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 779.52 |
| 12 day DMA | 762.8 |
| 20 day DMA | 758.17 |
| 35 day DMA | 745.83 |
| 50 day DMA | 740.05 |
| 100 day DMA | 746.14 |
| 150 day DMA | 811.49 |
| 200 day DMA | 826.34 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.54 | 769.31 | 760.87 |
| 12 day EMA | 769.04 | 759.05 | 754.11 |
| 20 day EMA | 758.71 | 751.84 | 748.23 |
| 35 day EMA | 746.3 | 741.73 | 739.11 |
| 50 day EMA | 734.57 | 730.92 | 728.66 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.52 | 764.05 | 757.73 |
| 12 day SMA | 762.8 | 756.29 | 751.88 |
| 20 day SMA | 758.17 | 753.68 | 751.25 |
| 35 day SMA | 745.83 | 744.91 | 744.63 |
| 50 day SMA | 740.05 | 736.7 | 733.5 |
| 100 day SMA | 746.14 | 747.56 | 749.86 |
| 150 day SMA | 811.49 | 812.27 | 813.22 |
| 200 day SMA | 826.34 | 826.05 | 825.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.