Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 701.93 and 732.03
| Daily Target 1 | 680.52 |
| Daily Target 2 | 693.23 |
| Daily Target 3 | 710.61666666667 |
| Daily Target 4 | 723.33 |
| Daily Target 5 | 740.72 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.95 (1.79%) | 697.90 | 697.90 - 728.00 | 0.4884 times | Tue 23 December 2025 | 693.55 (5%) | 683.00 | 656.10 - 693.55 | 0.2487 times | Mon 22 December 2025 | 660.55 (3.7%) | 647.00 | 638.00 - 668.00 | 0.0909 times | Fri 19 December 2025 | 637.00 (-1.12%) | 649.90 | 632.60 - 650.00 | 0.1222 times | Thu 18 December 2025 | 644.20 (-3.72%) | 683.30 | 644.00 - 683.30 | 0.2036 times | Wed 17 December 2025 | 669.10 (3.97%) | 640.00 | 640.00 - 675.70 | 0.6136 times | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 7.511 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.223 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.3803 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.1184 times | Wed 10 December 2025 | 569.90 (-3.08%) | 584.10 | 560.00 - 597.95 | 0.3767 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 671.98 and 761.98
| Weekly Target 1 | 600.65 |
| Weekly Target 2 | 653.3 |
| Weekly Target 3 | 690.65 |
| Weekly Target 4 | 743.3 |
| Weekly Target 5 | 780.65 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.95 (10.82%) | 647.00 | 638.00 - 728.00 | 0.3874 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.0591 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.5721 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3073 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3797 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.4122 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.6983 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.5285 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.4328 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.2225 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 2.0842 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 632.98 and 800.98
| Monthly Target 1 | 496.65 |
| Monthly Target 2 | 601.3 |
| Monthly Target 3 | 664.65 |
| Monthly Target 4 | 769.3 |
| Monthly Target 5 | 832.65 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.95 (12.04%) | 625.20 | 560.00 - 728.00 | 0.2475 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.0938 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.476 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.4675 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9543 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7368 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9634 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4882 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6822 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8904 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5252 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 668.25 |
| 12 day DMA | 634.61 |
| 20 day DMA | 625.94 |
| 35 day DMA | 646.76 |
| 50 day DMA | 682.32 |
| 100 day DMA | 733.18 |
| 150 day DMA | 749.78 |
| 200 day DMA | 737.44 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.96 | 660.96 | 644.67 |
| 12 day EMA | 651.56 | 641.67 | 632.24 |
| 20 day EMA | 647.4 | 641.24 | 635.74 |
| 35 day EMA | 665.26 | 662.86 | 661.05 |
| 50 day EMA | 691.54 | 690.95 | 690.84 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.25 | 660.88 | 650.88 |
| 12 day SMA | 634.61 | 624.45 | 616.71 |
| 20 day SMA | 625.94 | 622.74 | 620.21 |
| 35 day SMA | 646.76 | 647.42 | 648.55 |
| 50 day SMA | 682.32 | 684.43 | 686.88 |
| 100 day SMA | 733.18 | 733.46 | 734.2 |
| 150 day SMA | 749.78 | 750.14 | 750.58 |
| 200 day SMA | 737.44 | 737.45 | 737.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.