Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 626.1 and 643.5
| Daily Target 1 | 622.47 |
| Daily Target 2 | 629.73 |
| Daily Target 3 | 639.86666666667 |
| Daily Target 4 | 647.13 |
| Daily Target 5 | 657.27 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 637.00 (-1.12%) | 649.90 | 632.60 - 650.00 | 0.1235 times | Thu 18 December 2025 | 644.20 (-3.72%) | 683.30 | 644.00 - 683.30 | 0.2057 times | Wed 17 December 2025 | 669.10 (3.97%) | 640.00 | 640.00 - 675.70 | 0.6201 times | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 7.59 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.2254 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.3843 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.1196 times | Wed 10 December 2025 | 569.90 (-3.08%) | 584.10 | 560.00 - 597.95 | 0.3806 times | Tue 09 December 2025 | 588.00 (0.68%) | 575.70 | 561.00 - 606.30 | 0.2048 times | Mon 08 December 2025 | 584.00 (-2.78%) | 575.00 | 575.00 - 613.00 | 0.1459 times | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.0936 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 620.65 and 699.65
| Weekly Target 1 | 562.53 |
| Weekly Target 2 | 599.77 |
| Weekly Target 3 | 641.53333333333 |
| Weekly Target 4 | 678.77 |
| Weekly Target 5 | 720.53 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 3.4703 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.4891 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.2627 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3246 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3524 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.597 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.4519 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.225 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.0451 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.7818 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.6353 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 598.5 and 721.8
| Monthly Target 1 | 503.47 |
| Monthly Target 2 | 570.23 |
| Monthly Target 3 | 626.76666666667 |
| Monthly Target 4 | 693.53 |
| Monthly Target 5 | 750.07 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 637.00 (1.1%) | 625.20 | 560.00 - 683.30 | 0.2299 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.094 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4768 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.472 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9579 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7381 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9652 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4891 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6834 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8938 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5262 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 641.36 |
| 12 day DMA | 612.65 |
| 20 day DMA | 619.07 |
| 35 day DMA | 650.57 |
| 50 day DMA | 689.72 |
| 100 day DMA | 735.49 |
| 150 day DMA | 751.18 |
| 200 day DMA | 737.7 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.73 | 636.6 | 632.8 |
| 12 day EMA | 627.1 | 625.3 | 621.86 |
| 20 day EMA | 632.96 | 632.53 | 631.3 |
| 35 day EMA | 659.81 | 661.15 | 662.15 |
| 50 day EMA | 694 | 696.33 | 698.46 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.36 | 635.91 | 623.23 |
| 12 day SMA | 612.65 | 610.18 | 607.33 |
| 20 day SMA | 619.07 | 620.1 | 622.26 |
| 35 day SMA | 650.57 | 653.38 | 655.96 |
| 50 day SMA | 689.72 | 693.01 | 696.38 |
| 100 day SMA | 735.49 | 737.13 | 738.75 |
| 150 day SMA | 751.18 | 751.83 | 752.45 |
| 200 day SMA | 737.7 | 738.03 | 738.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.