Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 624.45 and 663.75
| Daily Target 1 | 617.87 |
| Daily Target 2 | 631.03 |
| Daily Target 3 | 657.16666666667 |
| Daily Target 4 | 670.33 |
| Daily Target 5 | 696.47 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 644.20 (-3.72%) | 683.30 | 644.00 - 683.30 | 0.2063 times | Wed 17 December 2025 | 669.10 (3.97%) | 640.00 | 640.00 - 675.70 | 0.622 times | Tue 16 December 2025 | 643.55 (4.99%) | 632.90 | 624.00 - 643.55 | 7.6128 times | Mon 15 December 2025 | 612.95 (0.52%) | 629.30 | 604.30 - 629.30 | 0.226 times | Fri 12 December 2025 | 609.75 (4.98%) | 580.80 | 575.10 - 609.80 | 0.3855 times | Thu 11 December 2025 | 580.80 (1.91%) | 570.05 | 562.00 - 587.50 | 0.12 times | Wed 10 December 2025 | 569.90 (-3.08%) | 584.10 | 560.00 - 597.95 | 0.3818 times | Tue 09 December 2025 | 588.00 (0.68%) | 575.70 | 561.00 - 606.30 | 0.2055 times | Mon 08 December 2025 | 584.00 (-2.78%) | 575.00 | 575.00 - 613.00 | 0.1463 times | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.0938 times | Thu 04 December 2025 | 611.85 (0.74%) | 620.00 | 611.00 - 623.00 | 0.0356 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 624.25 and 703.25
| Weekly Target 1 | 564.93 |
| Weekly Target 2 | 604.57 |
| Weekly Target 3 | 643.93333333333 |
| Weekly Target 4 | 683.57 |
| Weekly Target 5 | 722.93 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 644.20 (5.65%) | 629.30 | 604.30 - 683.30 | 3.4382 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.4915 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.264 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.3262 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3542 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.5999 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.4541 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.231 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 1.0503 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.7906 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.6531 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 602.1 and 725.4
| Monthly Target 1 | 505.87 |
| Monthly Target 2 | 575.03 |
| Monthly Target 3 | 629.16666666667 |
| Monthly Target 4 | 698.33 |
| Monthly Target 5 | 752.47 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 644.20 (2.24%) | 625.20 | 560.00 - 683.30 | 0.2273 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.094 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4769 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.4726 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.9584 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7383 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9654 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4892 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6836 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.8943 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5263 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 635.91 |
| 12 day DMA | 610.18 |
| 20 day DMA | 620.1 |
| 35 day DMA | 653.38 |
| 50 day DMA | 693.01 |
| 100 day DMA | 737.13 |
| 150 day DMA | 751.83 |
| 200 day DMA | 738.03 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.6 | 632.8 | 614.66 |
| 12 day EMA | 625.3 | 621.86 | 613.27 |
| 20 day EMA | 632.46 | 631.23 | 627.25 |
| 35 day EMA | 660.9 | 661.88 | 661.45 |
| 50 day EMA | 696.42 | 698.55 | 699.75 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.91 | 623.23 | 603.39 |
| 12 day SMA | 610.18 | 607.33 | 603.52 |
| 20 day SMA | 620.1 | 622.26 | 623.25 |
| 35 day SMA | 653.38 | 655.96 | 657.88 |
| 50 day SMA | 693.01 | 696.38 | 698.96 |
| 100 day SMA | 737.13 | 738.75 | 740.14 |
| 150 day SMA | 751.83 | 752.45 | 752.59 |
| 200 day SMA | 738.03 | 738.36 | 738.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.