Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1440.5 and 1456.5
| Daily Target 1 | 1427.67 |
| Daily Target 2 | 1437.33 |
| Daily Target 3 | 1443.6666666667 |
| Daily Target 4 | 1453.33 |
| Daily Target 5 | 1459.67 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1447.00 (0.71%) | 1437.40 | 1434.00 - 1450.00 | 0.3789 times | Thu 11 December 2025 | 1436.75 (0.06%) | 1446.95 | 1424.10 - 1446.95 | 0.5584 times | Wed 10 December 2025 | 1435.95 (0.06%) | 1439.35 | 1429.65 - 1443.45 | 0.4435 times | Tue 09 December 2025 | 1435.05 (0.44%) | 1428.00 | 1409.85 - 1439.15 | 0.4763 times | Mon 08 December 2025 | 1428.75 (-1.81%) | 1457.10 | 1420.65 - 1464.30 | 1.3009 times | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 2.2229 times | Thu 04 December 2025 | 1431.95 (0.76%) | 1424.95 | 1417.00 - 1437.55 | 0.7755 times | Wed 03 December 2025 | 1421.10 (-1.31%) | 1430.05 | 1417.70 - 1440.85 | 0.6087 times | Tue 02 December 2025 | 1439.95 (-0.44%) | 1464.90 | 1430.00 - 1464.90 | 1.2265 times | Mon 01 December 2025 | 1446.35 (-0.38%) | 1464.60 | 1435.70 - 1464.60 | 2.0083 times | Fri 28 November 2025 | 1451.85 (0.42%) | 1453.55 | 1440.00 - 1459.20 | 1.0582 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1401.2 and 1455.65
| Weekly Target 1 | 1385.93 |
| Weekly Target 2 | 1416.47 |
| Weekly Target 3 | 1440.3833333333 |
| Weekly Target 4 | 1470.92 |
| Weekly Target 5 | 1494.83 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1602 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.3472 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.6903 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.5215 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3417 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.9163 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.4057 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1124 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.4075 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 3.0971 times | Fri 03 October 2025 | 1364.55 (5.13%) | 1298.10 | 1291.05 - 1368.35 | 0.5859 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1400.9 and 1455.95
| Monthly Target 1 | 1385.53 |
| Monthly Target 2 | 1416.27 |
| Monthly Target 3 | 1440.5833333333 |
| Monthly Target 4 | 1471.32 |
| Monthly Target 5 | 1495.63 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1447.00 (-0.33%) | 1464.60 | 1409.85 - 1464.90 | 0.1807 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8797 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.6294 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.8338 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5625 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.8107 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.6023 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.7411 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.3195 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4404 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2974 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1436.7 |
| 12 day DMA | 1439.63 |
| 20 day DMA | 1436.69 |
| 35 day DMA | 1422.72 |
| 50 day DMA | 1397.95 |
| 100 day DMA | 1360.29 |
| 150 day DMA | 1403.22 |
| 200 day DMA | 1404.69 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.97 | 1436.46 | 1436.32 |
| 12 day EMA | 1437.65 | 1435.95 | 1435.81 |
| 20 day EMA | 1432.44 | 1430.91 | 1430.3 |
| 35 day EMA | 1414.79 | 1412.89 | 1411.48 |
| 50 day EMA | 1396.24 | 1394.17 | 1392.43 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.7 | 1438.33 | 1437.37 |
| 12 day SMA | 1439.63 | 1440.58 | 1440.02 |
| 20 day SMA | 1436.69 | 1435.36 | 1435.23 |
| 35 day SMA | 1422.72 | 1420.39 | 1418.22 |
| 50 day SMA | 1397.95 | 1394.96 | 1392.57 |
| 100 day SMA | 1360.29 | 1359.59 | 1358.93 |
| 150 day SMA | 1403.22 | 1404.08 | 1404.89 |
| 200 day SMA | 1404.69 | 1404.55 | 1404.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.