UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong Daily Stock price targets for UnitdSpr 532432 are 1128.18 and 1144.83

Daily Target 11123.77
Daily Target 21132.58
Daily Target 31140.4166666667
Daily Target 41149.23
Daily Target 51157.07

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Wed 21 February 2024 1141.40 (-0.18%) 1143.70 1131.60 - 1148.25 1.3462 times
Tue 20 February 2024 1143.45 (-1.16%) 1163.40 1120.95 - 1163.40 2.6792 times
Mon 19 February 2024 1156.90 (2.74%) 1145.75 1128.35 - 1163.85 1.0213 times
Fri 16 February 2024 1126.00 (-1.49%) 1141.45 1120.60 - 1145.95 0.5531 times
Thu 15 February 2024 1143.00 (1.2%) 1135.50 1127.90 - 1148.50 1.2641 times
Wed 14 February 2024 1129.45 (1.48%) 1113.00 1104.35 - 1131.90 0.8127 times
Tue 13 February 2024 1113.00 (1.68%) 1094.00 1075.00 - 1116.05 0.4604 times
Mon 12 February 2024 1094.60 (-1.56%) 1124.80 1091.00 - 1124.80 1.0443 times
Fri 09 February 2024 1111.90 (2.94%) 1076.30 1071.15 - 1113.80 0.5002 times
Thu 08 February 2024 1080.10 (-0.03%) 1088.35 1076.25 - 1089.90 0.3186 times
Wed 07 February 2024 1080.40 (0.47%) 1083.85 1070.50 - 1084.80 1.4295 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1109.73 and 1152.63

Weekly Target 11099.17
Weekly Target 21120.28
Weekly Target 31142.0666666667
Weekly Target 41163.18
Weekly Target 51184.97

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Wed 21 February 2024 1141.40 (1.37%) 1145.75 1120.95 - 1163.85 0.9639 times
Fri 16 February 2024 1126.00 (1.27%) 1124.80 1075.00 - 1148.50 0.7897 times
Fri 09 February 2024 1111.90 (2.5%) 1098.80 1055.65 - 1113.80 0.7677 times
Fri 02 February 2024 1084.80 (-0.98%) 1098.90 1075.05 - 1120.10 0.8795 times
Thu 25 January 2024 1095.55 (1.22%) 1093.05 1077.85 - 1148.65 1.0103 times
Fri 19 January 2024 1082.35 (-2.64%) 1111.65 1061.15 - 1123.65 1.247 times
Fri 12 January 2024 1111.65 (0.95%) 1103.35 1080.25 - 1131.15 1.4416 times
Fri 05 January 2024 1101.20 (-1.46%) 1125.00 1079.20 - 1125.00 0.9591 times
Fri 29 December 2023 1117.50 (3.88%) 1088.90 1072.10 - 1121.70 0.8158 times
Fri 22 December 2023 1075.75 (-0.55%) 1081.45 1048.25 - 1115.00 1.1255 times
Fri 15 December 2023 1081.65 (3.46%) 1045.15 1041.00 - 1097.90 1.2177 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1098.53 and 1206.73

Monthly Target 11012.1
Monthly Target 21076.75
Monthly Target 31120.3
Monthly Target 41184.95
Monthly Target 51228.5

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Wed 21 February 2024 1141.40 (4.75%) 1096.85 1055.65 - 1163.85 0.6966 times
Wed 31 January 2024 1089.60 (-2.5%) 1125.00 1061.15 - 1148.65 1.2665 times
Fri 29 December 2023 1117.50 (6.28%) 1041.95 1032.75 - 1121.70 1.0856 times
Thu 30 November 2023 1051.45 (1.83%) 1033.80 1023.95 - 1123.95 1.1316 times
Tue 31 October 2023 1032.60 (2.5%) 1017.35 981.25 - 1097.40 0.8414 times
Fri 29 September 2023 1007.40 (-0.13%) 1005.00 995.05 - 1073.20 0.7411 times
Thu 31 August 2023 1008.70 (-0.69%) 1006.05 976.00 - 1041.40 0.6975 times
Mon 31 July 2023 1015.75 (11.42%) 914.00 891.05 - 1050.00 2.0738 times
Fri 30 June 2023 911.60 (3.29%) 882.00 861.20 - 922.50 0.6025 times
Wed 31 May 2023 882.60 (13.57%) 777.10 772.05 - 885.55 0.8635 times
Fri 28 April 2023 777.15 (2.75%) 763.00 741.40 - 785.10 0.4971 times

 monthly chart UnitdSpr

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1123.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1105 and price is deviating by 27 points

Upper Bollinger band is at 1159 and lower is at 1052, while middle bands are at 1079 and 1132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitdSpr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitdSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.29 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1142.15
12 day DMA 1116.29
20 day DMA 1104.74
35 day DMA 1103.54
50 day DMA 1097.34
100 day DMA 1071.44
150 day DMA 1052.41
200 day DMA 1008.02

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.461136.991133.76
12 day EMA1123.451120.191115.96
20 day EMA1113.951111.061107.65
35 day EMA1103.881101.671099.21
50 day EMA1098.571096.821094.92

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.151139.761133.67
12 day SMA1116.291109.661104.77
20 day SMA1104.741103.061101.32
35 day SMA1103.541102.161101.09
50 day SMA1097.341095.471093.51
100 day SMA1071.441070.211068.9
150 day SMA1052.411051.281049.95
200 day SMA1008.021006.251004.44
Back to top | Use Dark Theme