Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1440.68 and 1471.48
| Daily Target 1 | 1415.32 |
| Daily Target 2 | 1435.23 |
| Daily Target 3 | 1446.1166666667 |
| Daily Target 4 | 1466.03 |
| Daily Target 5 | 1476.92 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 1.0872 times | Thu 04 December 2025 | 1431.95 (0.76%) | 1424.95 | 1417.00 - 1437.55 | 0.3793 times | Wed 03 December 2025 | 1421.10 (-1.31%) | 1430.05 | 1417.70 - 1440.85 | 0.2977 times | Tue 02 December 2025 | 1439.95 (-0.44%) | 1464.90 | 1430.00 - 1464.90 | 0.5999 times | Mon 01 December 2025 | 1446.35 (-0.38%) | 1464.60 | 1435.70 - 1464.60 | 0.9822 times | Fri 28 November 2025 | 1451.85 (0.42%) | 1453.55 | 1440.00 - 1459.20 | 0.5176 times | Thu 27 November 2025 | 1445.75 (-0.86%) | 1462.00 | 1441.00 - 1469.50 | 2.6823 times | Wed 26 November 2025 | 1458.35 (1.98%) | 1430.05 | 1428.80 - 1463.30 | 1.8701 times | Tue 25 November 2025 | 1430.05 (-0.05%) | 1430.80 | 1420.00 - 1435.10 | 0.254 times | Mon 24 November 2025 | 1430.80 (0.25%) | 1427.80 | 1416.45 - 1435.50 | 1.3298 times | Fri 21 November 2025 | 1427.25 (0.82%) | 1410.60 | 1396.95 - 1430.00 | 3.1513 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1412.13 and 1460.03
| Weekly Target 1 | 1397.78 |
| Weekly Target 2 | 1426.47 |
| Weekly Target 3 | 1445.6833333333 |
| Weekly Target 4 | 1474.37 |
| Weekly Target 5 | 1493.58 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.333 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.6621 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.5002 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3278 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.8789 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.2666 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1079 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.3908 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 2.9707 times | Fri 03 October 2025 | 1364.55 (5.13%) | 1298.10 | 1291.05 - 1368.35 | 0.562 times | Fri 26 September 2025 | 1297.95 (-2.28%) | 1330.70 | 1295.15 - 1363.35 | 0.5255 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1412.13 and 1460.03
| Monthly Target 1 | 1397.78 |
| Monthly Target 2 | 1426.47 |
| Monthly Target 3 | 1445.6833333333 |
| Monthly Target 4 | 1474.37 |
| Monthly Target 5 | 1493.58 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.1244 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8847 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.6445 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.8386 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5657 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.8211 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.6115 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.7453 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.3213 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4429 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2991 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1438.9 |
| 12 day DMA | 1437.85 |
| 20 day DMA | 1432.89 |
| 35 day DMA | 1409.49 |
| 50 day DMA | 1387.21 |
| 100 day DMA | 1356.97 |
| 150 day DMA | 1407.33 |
| 200 day DMA | 1404.69 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.46 | 1434.62 | 1435.95 |
| 12 day EMA | 1437.24 | 1433.99 | 1434.36 |
| 20 day EMA | 1429.24 | 1426.51 | 1425.94 |
| 35 day EMA | 1408.98 | 1406.26 | 1404.75 |
| 50 day EMA | 1387.48 | 1384.72 | 1382.79 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.9 | 1438.24 | 1441 |
| 12 day SMA | 1437.85 | 1435.91 | 1436.14 |
| 20 day SMA | 1432.89 | 1430.94 | 1431.89 |
| 35 day SMA | 1409.49 | 1405.51 | 1402.82 |
| 50 day SMA | 1387.21 | 1384.67 | 1382.58 |
| 100 day SMA | 1356.97 | 1356.13 | 1355.45 |
| 150 day SMA | 1407.33 | 1408 | 1408.78 |
| 200 day SMA | 1404.69 | 1404.78 | 1404.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.