Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1460.88 and 1522.88
| Daily Target 1 | 1447.25 |
| Daily Target 2 | 1474.5 |
| Daily Target 3 | 1509.25 |
| Daily Target 4 | 1536.5 |
| Daily Target 5 | 1571.25 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1501.75 (1.77%) | 1519.05 | 1482.00 - 1544.00 | 1.1315 times |
| Fri 11 April 2025 | 1475.60 (1.7%) | 1488.75 | 1454.60 - 1489.95 | 0.5851 times |
| Wed 09 April 2025 | 1450.95 (1.73%) | 1426.30 | 1425.10 - 1455.35 | 1.6602 times |
| Tue 08 April 2025 | 1426.30 (-0.21%) | 1424.95 | 1410.05 - 1438.00 | 0.6057 times |
| Fri 04 April 2025 | 1429.25 (-0.34%) | 1444.15 | 1418.05 - 1444.15 | 1.0151 times |
| Wed 02 April 2025 | 1434.10 (2.07%) | 1410.15 | 1398.40 - 1440.00 | 0.7947 times |
| Tue 01 April 2025 | 1405.05 (0.24%) | 1405.55 | 1387.00 - 1413.30 | 1.4795 times |
| Fri 28 March 2025 | 1401.70 (3.1%) | 1428.40 | 1391.95 - 1428.40 | 0.8727 times |
| Wed 26 March 2025 | 1359.60 (-0.48%) | 1365.60 | 1355.25 - 1375.60 | 0.9289 times |
| Tue 25 March 2025 | 1366.15 (-1.83%) | 1393.05 | 1360.30 - 1405.60 | 0.9266 times |
| Mon 24 March 2025 | 1391.60 (-0.01%) | 1391.80 | 1385.30 - 1404.00 | 1.5263 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1460.88 and 1522.88
| Weekly Target 1 | 1447.25 |
| Weekly Target 2 | 1474.5 |
| Weekly Target 3 | 1509.25 |
| Weekly Target 4 | 1536.5 |
| Weekly Target 5 | 1571.25 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1501.75 (1.77%) | 1519.05 | 1482.00 - 1544.00 | 0.2815 times |
| Fri 11 April 2025 | 1475.60 (3.24%) | 1424.95 | 1410.05 - 1489.95 | 0.7092 times |
| Fri 04 April 2025 | 1429.25 (1.97%) | 1405.55 | 1387.00 - 1444.15 | 0.8182 times |
| Fri 28 March 2025 | 1401.70 (0.71%) | 1391.80 | 1355.25 - 1428.40 | 1.0584 times |
| Fri 21 March 2025 | 1391.75 (2.82%) | 1367.45 | 1323.75 - 1418.85 | 1.416 times |
| Thu 13 March 2025 | 1353.55 (1.92%) | 1330.80 | 1301.00 - 1362.45 | 0.9196 times |
| Fri 07 March 2025 | 1328.05 (3.32%) | 1270.60 | 1270.50 - 1340.85 | 1.941 times |
| Fri 28 February 2025 | 1285.40 (-1.69%) | 1305.50 | 1278.10 - 1360.40 | 1.0252 times |
| Fri 21 February 2025 | 1307.45 (-4.23%) | 1341.00 | 1305.10 - 1356.50 | 1.0371 times |
| Fri 14 February 2025 | 1365.15 (-4.37%) | 1431.75 | 1359.65 - 1445.65 | 0.7938 times |
| Fri 07 February 2025 | 1427.50 (0.37%) | 1482.25 | 1401.35 - 1503.65 | 0.7464 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1444.38 and 1601.38
| Monthly Target 1 | 1320.58 |
| Monthly Target 2 | 1411.17 |
| Monthly Target 3 | 1477.5833333333 |
| Monthly Target 4 | 1568.17 |
| Monthly Target 5 | 1634.58 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1501.75 (7.14%) | 1405.55 | 1387.00 - 1544.00 | 0.2926 times |
| Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.8631 times |
| Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.5828 times |
| Fri 31 January 2025 | 1422.25 (-12.5%) | 1625.90 | 1363.00 - 1700.00 | 1.1875 times |
| Tue 31 December 2024 | 1625.40 (6.24%) | 1539.00 | 1468.00 - 1662.35 | 1.1104 times |
| Fri 29 November 2024 | 1529.90 (5.61%) | 1477.60 | 1418.20 - 1543.55 | 0.5165 times |
| Thu 31 October 2024 | 1448.60 (-8.9%) | 1585.00 | 1427.00 - 1613.70 | 0.9022 times |
| Mon 30 September 2024 | 1590.20 (7.78%) | 1494.55 | 1454.45 - 1648.40 | 1.1816 times |
| Fri 30 August 2024 | 1475.35 (4.42%) | 1402.25 | 1364.05 - 1484.35 | 1.3539 times |
| Wed 31 July 2024 | 1412.90 (10.79%) | 1269.35 | 1250.00 - 1450.00 | 2.0095 times |
| Fri 28 June 2024 | 1275.35 (9.98%) | 1182.80 | 1135.75 - 1334.05 | 1.8873 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1456.77 |
| 12 day DMA | 1419.48 |
| 20 day DMA | 1390 |
| 35 day DMA | 1363.25 |
| 50 day DMA | 1381.71 |
| 100 day DMA | 1453.79 |
| 150 day DMA | 1473.99 |
| 200 day DMA | 1444.57 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.24 | 1443.99 | 1428.18 |
| 12 day EMA | 1428.03 | 1414.63 | 1403.55 |
| 20 day EMA | 1407.23 | 1397.28 | 1389.04 |
| 35 day EMA | 1399.76 | 1393.76 | 1388.94 |
| 50 day EMA | 1395.53 | 1391.2 | 1387.76 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.77 | 1443.24 | 1429.13 |
| 12 day SMA | 1419.48 | 1408.95 | 1398.28 |
| 20 day SMA | 1390 | 1381.31 | 1374.2 |
| 35 day SMA | 1363.25 | 1360.22 | 1357.96 |
| 50 day SMA | 1381.71 | 1381.68 | 1381.33 |
| 100 day SMA | 1453.79 | 1453.53 | 1453.26 |
| 150 day SMA | 1473.99 | 1473.64 | 1473.46 |
| 200 day SMA | 1444.57 | 1443.32 | 1442.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.