Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1202.15 and 1231.1
| Daily Target 1 | 1195.25 |
| Daily Target 2 | 1209.05 |
| Daily Target 3 | 1224.2 |
| Daily Target 4 | 1238 |
| Daily Target 5 | 1253.15 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1222.85 (-2.14%) | 1239.35 | 1210.40 - 1239.35 | 0.1237 times | Wed 01 April 2026 | 1249.55 (2.5%) | 1250.60 | 1228.90 - 1258.40 | 0.3046 times | Mon 30 March 2026 | 1219.05 (-2.78%) | 1247.80 | 1213.25 - 1253.40 | 0.258 times | Fri 27 March 2026 | 1253.95 (-4.35%) | 1328.75 | 1250.35 - 1328.75 | 0.2346 times | Wed 25 March 2026 | 1311.00 (-1.25%) | 1344.20 | 1305.25 - 1344.20 | 4.4988 times | Tue 24 March 2026 | 1327.60 (4.12%) | 1290.60 | 1283.40 - 1334.90 | 0.8781 times | Mon 23 March 2026 | 1275.05 (-1.97%) | 1283.35 | 1266.40 - 1289.55 | 0.3186 times | Fri 20 March 2026 | 1300.65 (0.69%) | 1292.05 | 1292.05 - 1317.00 | 0.8155 times | Thu 19 March 2026 | 1291.70 (-2.15%) | 1320.05 | 1280.45 - 1320.05 | 0.045 times | Wed 18 March 2026 | 1320.10 (1.54%) | 1303.55 | 1303.55 - 1330.30 | 2.5233 times | Tue 17 March 2026 | 1300.05 (-1.23%) | 1322.95 | 1299.00 - 1333.10 | 3.0101 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1192.63 and 1240.63
| Weekly Target 1 | 1182.55 |
| Weekly Target 2 | 1202.7 |
| Weekly Target 3 | 1230.55 |
| Weekly Target 4 | 1250.7 |
| Weekly Target 5 | 1278.55 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.3763 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 3.2515 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 3.5626 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.2287 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 0.8613 times | Fri 27 February 2026 | 1383.20 (0.33%) | 1378.60 | 1370.25 - 1425.60 | 0.7099 times | Fri 20 February 2026 | 1378.65 (-1.71%) | 1381.05 | 1375.65 - 1429.40 | 0.1312 times | Fri 13 February 2026 | 1402.60 (1.89%) | 1377.15 | 1366.35 - 1428.05 | 0.1905 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.3632 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.3248 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.5453 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1192.63 and 1240.63
| Monthly Target 1 | 1182.55 |
| Monthly Target 2 | 1202.7 |
| Monthly Target 3 | 1230.55 |
| Monthly Target 4 | 1250.7 |
| Monthly Target 5 | 1278.55 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1222.85 (0.31%) | 1250.60 | 1210.40 - 1258.40 | 0.095 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 3.2549 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.5643 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.7636 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.6464 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.4865 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.4368 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.4556 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.3074 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.9895 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 0.8756 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1251.28 |
| 12 day DMA | 1282.32 |
| 20 day DMA | 1312.02 |
| 35 day DMA | 1351.35 |
| 50 day DMA | 1349.81 |
| 100 day DMA | 1381.23 |
| 150 day DMA | 1367.79 |
| 200 day DMA | 1368.92 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.3 | 1261.02 | 1266.75 |
| 12 day EMA | 1279.41 | 1289.69 | 1296.99 |
| 20 day EMA | 1301.93 | 1310.25 | 1316.64 |
| 35 day EMA | 1320.87 | 1326.64 | 1331.18 |
| 50 day EMA | 1338.24 | 1342.95 | 1346.76 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.28 | 1272.23 | 1277.33 |
| 12 day SMA | 1282.32 | 1290 | 1299.54 |
| 20 day SMA | 1312.02 | 1319.22 | 1325.91 |
| 35 day SMA | 1351.35 | 1356.69 | 1360.32 |
| 50 day SMA | 1349.81 | 1351.83 | 1353.84 |
| 100 day SMA | 1381.23 | 1383.16 | 1385.17 |
| 150 day SMA | 1367.79 | 1368.55 | 1369.12 |
| 200 day SMA | 1368.92 | 1370.86 | 1372.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.