Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1329.73 and 1348.68
| Daily Target 1 | 1315.2 |
| Daily Target 2 | 1325.3 |
| Daily Target 3 | 1334.15 |
| Daily Target 4 | 1344.25 |
| Daily Target 5 | 1353.1 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1335.40 (0.45%) | 1333.95 | 1324.05 - 1343.00 | 1.3875 times |
| Tue 19 August 2025 | 1329.45 (1.73%) | 1311.40 | 1303.10 - 1333.30 | 0.9765 times |
| Mon 18 August 2025 | 1306.85 (-0.86%) | 1320.05 | 1302.85 - 1325.80 | 0.8862 times |
| Thu 14 August 2025 | 1318.20 (0.87%) | 1315.00 | 1300.45 - 1333.40 | 2.9575 times |
| Wed 13 August 2025 | 1306.80 (0.71%) | 1296.40 | 1294.45 - 1310.00 | 0.4348 times |
| Tue 12 August 2025 | 1297.65 (-0.36%) | 1307.10 | 1290.65 - 1307.10 | 0.6158 times |
| Mon 11 August 2025 | 1302.30 (0.97%) | 1298.30 | 1285.00 - 1305.45 | 0.4144 times |
| Fri 08 August 2025 | 1289.85 (-0.07%) | 1295.45 | 1286.70 - 1310.00 | 0.9517 times |
| Thu 07 August 2025 | 1290.80 (-1.19%) | 1301.05 | 1283.40 - 1305.95 | 0.6445 times |
| Wed 06 August 2025 | 1306.35 (-1.33%) | 1325.30 | 1304.00 - 1325.35 | 0.7311 times |
| Tue 05 August 2025 | 1323.90 (-1.17%) | 1350.00 | 1320.30 - 1350.00 | 0.5301 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1319.13 and 1359.28
| Weekly Target 1 | 1286.93 |
| Weekly Target 2 | 1311.17 |
| Weekly Target 3 | 1327.0833333333 |
| Weekly Target 4 | 1351.32 |
| Weekly Target 5 | 1367.23 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1335.40 (1.3%) | 1320.05 | 1302.85 - 1343.00 | 0.433 times |
| Thu 14 August 2025 | 1318.20 (2.2%) | 1298.30 | 1285.00 - 1333.40 | 0.5892 times |
| Fri 08 August 2025 | 1289.85 (-2.46%) | 1328.65 | 1283.40 - 1350.00 | 0.4397 times |
| Fri 01 August 2025 | 1322.35 (0.99%) | 1317.95 | 1299.00 - 1348.15 | 0.6477 times |
| Fri 25 July 2025 | 1309.40 (-3.92%) | 1365.25 | 1306.95 - 1375.45 | 0.7585 times |
| Fri 18 July 2025 | 1362.80 (0.49%) | 1360.00 | 1346.00 - 1400.00 | 1.4235 times |
| Fri 11 July 2025 | 1356.20 (-1.61%) | 1375.25 | 1355.15 - 1395.00 | 1.0389 times |
| Fri 04 July 2025 | 1378.40 (-4.45%) | 1437.00 | 1372.20 - 1437.10 | 3.1971 times |
| Fri 27 June 2025 | 1442.65 (-1.25%) | 1458.55 | 1415.05 - 1464.55 | 0.8731 times |
| Thu 19 June 2025 | 1460.95 (0.61%) | 1465.80 | 1449.55 - 1492.10 | 0.5993 times |
| Fri 13 June 2025 | 1452.15 (-8.87%) | 1600.60 | 1442.55 - 1644.00 | 2.9059 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1276.1 and 1342.7
| Monthly Target 1 | 1256.33 |
| Monthly Target 2 | 1295.87 |
| Monthly Target 3 | 1322.9333333333 |
| Monthly Target 4 | 1362.47 |
| Monthly Target 5 | 1389.53 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1335.40 (-0.37%) | 1342.70 | 1283.40 - 1350.00 | 0.6233 times |
| Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 2.5542 times |
| Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 2.2603 times |
| Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 1.0453 times |
| Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.4507 times |
| Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.6212 times |
| Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.4195 times |
| Fri 31 January 2025 | 1422.25 (-12.5%) | 1625.90 | 1363.00 - 1700.00 | 0.8546 times |
| Tue 31 December 2024 | 1625.40 (6.24%) | 1539.00 | 1468.00 - 1662.35 | 0.7992 times |
| Fri 29 November 2024 | 1529.90 (5.61%) | 1477.60 | 1418.20 - 1543.55 | 0.3717 times |
| Thu 31 October 2024 | 1448.60 (-8.9%) | 1585.00 | 1427.00 - 1613.70 | 0.6493 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1319.34 |
| 12 day DMA | 1312.26 |
| 20 day DMA | 1317.6 |
| 35 day DMA | 1340.53 |
| 50 day DMA | 1377.8 |
| 100 day DMA | 1445.76 |
| 150 day DMA | 1432.38 |
| 200 day DMA | 1452.85 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.8 | 1315 | 1307.78 |
| 12 day EMA | 1318.37 | 1315.28 | 1312.71 |
| 20 day EMA | 1326.88 | 1325.98 | 1325.62 |
| 35 day EMA | 1356.57 | 1357.82 | 1359.49 |
| 50 day EMA | 1389.59 | 1391.8 | 1394.34 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.34 | 1311.79 | 1306.36 |
| 12 day SMA | 1312.26 | 1311.17 | 1312.08 |
| 20 day SMA | 1317.6 | 1318.03 | 1319.87 |
| 35 day SMA | 1340.53 | 1342.39 | 1345.22 |
| 50 day SMA | 1377.8 | 1382.93 | 1388.21 |
| 100 day SMA | 1445.76 | 1446.1 | 1446.33 |
| 150 day SMA | 1432.38 | 1434.69 | 1437.08 |
| 200 day SMA | 1452.85 | 1453.53 | 1454.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.