Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1435.68 and 1452.03
| Daily Target 1 | 1422.88 |
| Daily Target 2 | 1432.12 |
| Daily Target 3 | 1439.2333333333 |
| Daily Target 4 | 1448.47 |
| Daily Target 5 | 1455.58 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1441.35 (-0.39%) | 1431.65 | 1430.00 - 1446.35 | 0.7177 times | Fri 12 December 2025 | 1447.00 (0.71%) | 1437.40 | 1434.00 - 1450.00 | 0.4401 times | Thu 11 December 2025 | 1436.75 (0.06%) | 1446.95 | 1424.10 - 1446.95 | 0.6486 times | Wed 10 December 2025 | 1435.95 (0.06%) | 1439.35 | 1429.65 - 1443.45 | 0.5152 times | Tue 09 December 2025 | 1435.05 (0.44%) | 1428.00 | 1409.85 - 1439.15 | 0.5532 times | Mon 08 December 2025 | 1428.75 (-1.81%) | 1457.10 | 1420.65 - 1464.30 | 1.511 times | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 2.5819 times | Thu 04 December 2025 | 1431.95 (0.76%) | 1424.95 | 1417.00 - 1437.55 | 0.9007 times | Wed 03 December 2025 | 1421.10 (-1.31%) | 1430.05 | 1417.70 - 1440.85 | 0.7071 times | Tue 02 December 2025 | 1439.95 (-0.44%) | 1464.90 | 1430.00 - 1464.90 | 1.4246 times | Mon 01 December 2025 | 1446.35 (-0.38%) | 1464.60 | 1435.70 - 1464.60 | 2.3327 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1435.68 and 1452.03
| Weekly Target 1 | 1422.88 |
| Weekly Target 2 | 1432.12 |
| Weekly Target 3 | 1439.2333333333 |
| Weekly Target 4 | 1448.47 |
| Weekly Target 5 | 1455.58 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1441.35 (-0.39%) | 1431.65 | 1430.00 - 1446.35 | 0.0452 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.2311 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.5007 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.9955 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.752 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.4928 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 1.3214 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 4.9114 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1622 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.5876 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 4.4664 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1398.08 and 1453.13
| Monthly Target 1 | 1383.65 |
| Monthly Target 2 | 1412.5 |
| Monthly Target 3 | 1438.7 |
| Monthly Target 4 | 1467.55 |
| Monthly Target 5 | 1493.75 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1441.35 (-0.72%) | 1464.60 | 1409.85 - 1464.90 | 0.1917 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8787 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.6265 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.8329 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5618 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.8087 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.6006 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.7402 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.3191 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4399 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.297 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1439.22 |
| 12 day DMA | 1439.27 |
| 20 day DMA | 1437.28 |
| 35 day DMA | 1425.06 |
| 50 day DMA | 1400.59 |
| 100 day DMA | 1360.9 |
| 150 day DMA | 1402.23 |
| 200 day DMA | 1404.95 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.43 | 1439.97 | 1436.46 |
| 12 day EMA | 1438.22 | 1437.65 | 1435.95 |
| 20 day EMA | 1433.26 | 1432.41 | 1430.88 |
| 35 day EMA | 1415.96 | 1414.47 | 1412.55 |
| 50 day EMA | 1398.13 | 1396.37 | 1394.3 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.22 | 1436.7 | 1438.33 |
| 12 day SMA | 1439.27 | 1439.63 | 1440.58 |
| 20 day SMA | 1437.28 | 1436.69 | 1435.36 |
| 35 day SMA | 1425.06 | 1422.72 | 1420.39 |
| 50 day SMA | 1400.59 | 1397.95 | 1394.96 |
| 100 day SMA | 1360.9 | 1360.29 | 1359.59 |
| 150 day SMA | 1402.23 | 1403.22 | 1404.08 |
| 200 day SMA | 1404.95 | 1404.69 | 1404.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.