Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1531.73 and 1576.43
| Daily Target 1 | 1521.25 |
| Daily Target 2 | 1542.2 |
| Daily Target 3 | 1565.95 |
| Daily Target 4 | 1586.9 |
| Daily Target 5 | 1610.65 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1563.15 (-2.96%) | 1578.75 | 1545.00 - 1589.70 | 0.5846 times | Tue 01 October 2024 | 1610.85 (1.3%) | 1585.00 | 1585.00 - 1613.70 | 1.0566 times | Mon 30 September 2024 | 1590.20 (-0.34%) | 1600.35 | 1575.05 - 1610.85 | 0.3403 times | Fri 27 September 2024 | 1595.60 (-2.95%) | 1621.00 | 1574.65 - 1621.00 | 1.986 times | Thu 26 September 2024 | 1644.05 (1.18%) | 1624.90 | 1606.75 - 1648.20 | 0.4122 times | Wed 25 September 2024 | 1624.90 (-0.65%) | 1639.95 | 1607.20 - 1639.95 | 0.7639 times | Tue 24 September 2024 | 1635.60 (0.21%) | 1631.50 | 1612.15 - 1648.40 | 1.2184 times | Mon 23 September 2024 | 1632.15 (3.58%) | 1580.55 | 1560.95 - 1644.30 | 1.8356 times | Fri 20 September 2024 | 1575.80 (2.82%) | 1540.50 | 1534.70 - 1582.00 | 1.1073 times | Thu 19 September 2024 | 1532.60 (-0.33%) | 1560.35 | 1522.60 - 1569.00 | 0.6951 times | Wed 18 September 2024 | 1537.70 (-1.14%) | 1555.60 | 1526.65 - 1560.75 | 0.2551 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1519.73 and 1588.43
| Weekly Target 1 | 1505.25 |
| Weekly Target 2 | 1534.2 |
| Weekly Target 3 | 1573.95 |
| Weekly Target 4 | 1602.9 |
| Weekly Target 5 | 1642.65 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1563.15 (-2.03%) | 1600.35 | 1545.00 - 1613.70 | 0.4541 times | Fri 27 September 2024 | 1595.60 (1.26%) | 1580.55 | 1560.95 - 1648.40 | 1.4245 times | Fri 20 September 2024 | 1575.80 (3.48%) | 1531.10 | 1522.60 - 1582.00 | 0.6378 times | Fri 13 September 2024 | 1522.75 (4.16%) | 1461.90 | 1461.90 - 1542.85 | 0.9932 times | Fri 06 September 2024 | 1461.90 (-0.91%) | 1494.55 | 1454.45 - 1515.00 | 1.1768 times | Fri 30 August 2024 | 1475.35 (3.16%) | 1432.50 | 1424.40 - 1484.35 | 1.0144 times | Fri 23 August 2024 | 1430.15 (1.75%) | 1406.30 | 1398.90 - 1462.00 | 0.7604 times | Fri 16 August 2024 | 1405.50 (-3.13%) | 1445.70 | 1391.00 - 1447.05 | 0.5755 times | Fri 09 August 2024 | 1450.95 (2.03%) | 1364.05 | 1364.05 - 1480.00 | 2.0774 times | Fri 02 August 2024 | 1422.05 (0.49%) | 1439.95 | 1390.05 - 1439.95 | 0.886 times | Fri 26 July 2024 | 1415.05 (9.03%) | 1295.85 | 1263.00 - 1450.00 | 3.6253 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1519.73 and 1588.43
| Monthly Target 1 | 1505.25 |
| Monthly Target 2 | 1534.2 |
| Monthly Target 3 | 1573.95 |
| Monthly Target 4 | 1602.9 |
| Monthly Target 5 | 1642.65 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1563.15 (-1.7%) | 1585.00 | 1545.00 - 1613.70 | 0.0656 times | Mon 30 September 2024 | 1590.20 (7.78%) | 1494.55 | 1454.45 - 1648.40 | 0.7514 times | Fri 30 August 2024 | 1475.35 (4.42%) | 1402.25 | 1364.05 - 1484.35 | 0.861 times | Wed 31 July 2024 | 1412.90 (10.79%) | 1269.35 | 1250.00 - 1450.00 | 1.2779 times | Fri 28 June 2024 | 1275.35 (9.98%) | 1182.80 | 1135.75 - 1334.05 | 1.2002 times | Fri 31 May 2024 | 1159.65 (-1.39%) | 1178.25 | 1150.00 - 1245.15 | 1.0134 times | Tue 30 April 2024 | 1176.00 (3.68%) | 1134.30 | 1112.00 - 1218.80 | 1.1239 times | Thu 28 March 2024 | 1134.30 (-2.71%) | 1170.00 | 1081.80 - 1182.90 | 0.5536 times | Thu 29 February 2024 | 1165.95 (7.01%) | 1096.85 | 1055.65 - 1179.95 | 1.2661 times | Wed 31 January 2024 | 1089.60 (-2.5%) | 1125.00 | 1061.15 - 1148.65 | 1.8869 times | Fri 29 December 2023 | 1117.50 (6.28%) | 1041.95 | 1032.75 - 1121.70 | 1.6174 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1600.77 |
| 12 day DMA | 1591.5 |
| 20 day DMA | 1558.88 |
| 35 day DMA | 1509.58 |
| 50 day DMA | 1483.35 |
| 100 day DMA | 1366.01 |
| 150 day DMA | 1295.84 |
| 200 day DMA | 1247.23 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.9 | 1606.28 | 1603.99 |
| 12 day EMA | 1583.64 | 1587.37 | 1583.1 |
| 20 day EMA | 1561.29 | 1561.09 | 1555.85 |
| 35 day EMA | 1522.03 | 1519.61 | 1514.24 |
| 50 day EMA | 1480.39 | 1477.01 | 1471.55 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.77 | 1613.12 | 1618.07 |
| 12 day SMA | 1591.5 | 1590.16 | 1582.82 |
| 20 day SMA | 1558.88 | 1555.75 | 1549.15 |
| 35 day SMA | 1509.58 | 1504.99 | 1499.5 |
| 50 day SMA | 1483.35 | 1478.69 | 1472.64 |
| 100 day SMA | 1366.01 | 1362.4 | 1358.24 |
| 150 day SMA | 1295.84 | 1293.19 | 1290.18 |
| 200 day SMA | 1247.23 | 1244.77 | 1241.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.