Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1411.15 and 1428.15
| Daily Target 1 | 1398.5 |
| Daily Target 2 | 1406.8 |
| Daily Target 3 | 1415.5 |
| Daily Target 4 | 1423.8 |
| Daily Target 5 | 1432.5 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1415.10 (-1.04%) | 1415.05 | 1407.20 - 1424.20 | 0.1759 times | Thu 12 November 2026 | 1429.95 (1.42%) | 1423.65 | 1404.30 - 1429.95 | 0.0579 times | Wed 11 November 2026 | 1409.95 (-1.4%) | 1430.05 | 1407.05 - 1456.05 | 0.1644 times | Mon 09 November 2026 | 1430.00 (7.28%) | 1408.95 | 1406.75 - 1436.00 | 0.1831 times | Fri 30 October 2026 | 1333.00 (3.34%) | 1293.45 | 1293.45 - 1345.75 | 1.0467 times | Thu 29 October 2026 | 1289.90 (4.96%) | 1224.00 | 1224.00 - 1292.70 | 1.5057 times | Wed 28 October 2026 | 1229.00 (-2.85%) | 1271.30 | 1218.00 - 1281.00 | 0.4305 times | Tue 27 October 2026 | 1265.00 (0.09%) | 1238.65 | 1228.80 - 1283.15 | 0.5681 times | Mon 26 October 2026 | 1263.90 (1.08%) | 1236.25 | 1225.50 - 1263.90 | 3.8367 times | Fri 23 October 2026 | 1250.45 (-2.45%) | 1282.00 | 1239.30 - 1283.10 | 2.0312 times | Thu 22 October 2026 | 1281.90 (-1.39%) | 1329.95 | 1275.45 - 1329.95 | 0.0975 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1409.7 and 1461.45
| Weekly Target 1 | 1373.4 |
| Weekly Target 2 | 1394.25 |
| Weekly Target 3 | 1425.15 |
| Weekly Target 4 | 1446 |
| Weekly Target 5 | 1476.9 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1415.10 (6.16%) | 1408.95 | 1404.30 - 1456.05 | 0.2474 times | Fri 30 October 2026 | 1333.00 (6.6%) | 1236.25 | 1218.00 - 1345.75 | 3.1453 times | Fri 23 October 2026 | 1250.45 (-9.13%) | 1376.10 | 1239.30 - 1385.55 | 1.0023 times | Fri 16 October 2026 | 1376.10 (1.04%) | 1360.00 | 1346.35 - 1404.40 | 0.4602 times | Tue 06 October 2026 | 1361.95 (1.77%) | 1338.15 | 1330.00 - 1376.60 | 1.8248 times | Thu 01 October 2026 | 1338.20 (-5.9%) | 1434.25 | 1317.60 - 1434.25 | 1.6788 times | Fri 25 September 2026 | 1422.15 (2.31%) | 1378.15 | 1378.15 - 1442.00 | 0.4649 times | Fri 18 September 2026 | 1390.00 (-0.52%) | 1386.20 | 1366.75 - 1405.00 | 0.1348 times | Fri 11 September 2026 | 1397.20 (-5.27%) | 1451.25 | 1385.00 - 1468.25 | 0.8043 times | Fri 04 September 2026 | 1475.00 (-1.67%) | 1516.40 | 1447.00 - 1516.40 | 0.237 times | Fri 28 August 2026 | 1500.00 (-3.54%) | 1574.85 | 1498.15 - 1575.75 | 0.4052 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1409.7 and 1461.45
| Monthly Target 1 | 1373.4 |
| Monthly Target 2 | 1394.25 |
| Monthly Target 3 | 1425.15 |
| Monthly Target 4 | 1446 |
| Monthly Target 5 | 1476.9 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1415.10 (6.16%) | 1408.95 | 1404.30 - 1456.05 | 0.0422 times | Fri 30 October 2026 | 1333.00 (-2.34%) | 1347.00 | 1218.00 - 1404.40 | 1.1358 times | Tue 29 September 2026 | 1365.00 (-7.91%) | 1494.85 | 1356.20 - 1494.85 | 0.5174 times | Mon 31 August 2026 | 1482.25 (-2.22%) | 1515.90 | 1473.00 - 1575.75 | 0.7537 times | Fri 31 July 2026 | 1515.90 (12.25%) | 1350.50 | 1350.35 - 1536.00 | 1.0981 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.5287 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.4814 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.8885 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.1768 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3774 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.1795 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1403.6 |
| 12 day DMA | 1324.85 |
| 20 day DMA | 1342.75 |
| 35 day DMA | 1365.54 |
| 50 day DMA | 1406.15 |
| 100 day DMA | 1407.58 |
| 150 day DMA | 1368.25 |
| 200 day DMA | 1366.41 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.88 | 1384.77 | 1362.19 |
| 12 day EMA | 1361.92 | 1352.26 | 1338.14 |
| 20 day EMA | 1359.74 | 1353.92 | 1345.92 |
| 35 day EMA | 1382.02 | 1380.07 | 1377.13 |
| 50 day EMA | 1416.02 | 1416.06 | 1415.49 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.6 | 1378.56 | 1338.37 |
| 12 day SMA | 1324.85 | 1320.26 | 1315.78 |
| 20 day SMA | 1342.75 | 1338.9 | 1335.65 |
| 35 day SMA | 1365.54 | 1366.2 | 1366.34 |
| 50 day SMA | 1406.15 | 1408.29 | 1410.59 |
| 100 day SMA | 1407.58 | 1405.89 | 1404.09 |
| 150 day SMA | 1368.25 | 1367.43 | 1366.7 |
| 200 day SMA | 1366.41 | 1366.21 | 1365.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.