Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1358.68 and 1403.63
| Daily Target 1 | 1348.22 |
| Daily Target 2 | 1369.13 |
| Daily Target 3 | 1393.1666666667 |
| Daily Target 4 | 1414.08 |
| Daily Target 5 | 1438.12 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1390.05 (-2.51%) | 1417.20 | 1372.25 - 1417.20 | 0.9583 times | Wed 17 December 2025 | 1425.85 (-1.71%) | 1456.55 | 1414.00 - 1456.55 | 7.8488 times | Tue 16 December 2025 | 1450.70 (0.65%) | 1440.20 | 1439.05 - 1454.10 | 0.0554 times | Mon 15 December 2025 | 1441.35 (-0.39%) | 1431.65 | 1430.00 - 1446.35 | 0.1172 times | Fri 12 December 2025 | 1447.00 (0.71%) | 1437.40 | 1434.00 - 1450.00 | 0.0718 times | Thu 11 December 2025 | 1436.75 (0.06%) | 1446.95 | 1424.10 - 1446.95 | 0.1059 times | Wed 10 December 2025 | 1435.95 (0.06%) | 1439.35 | 1429.65 - 1443.45 | 0.0841 times | Tue 09 December 2025 | 1435.05 (0.44%) | 1428.00 | 1409.85 - 1439.15 | 0.0903 times | Mon 08 December 2025 | 1428.75 (-1.81%) | 1457.10 | 1420.65 - 1464.30 | 0.2467 times | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 0.4215 times | Thu 04 December 2025 | 1431.95 (0.76%) | 1424.95 | 1417.00 - 1437.55 | 0.1471 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1339 and 1423.3
| Weekly Target 1 | 1321.98 |
| Weekly Target 2 | 1356.02 |
| Weekly Target 3 | 1406.2833333333 |
| Weekly Target 4 | 1440.32 |
| Weekly Target 5 | 1490.58 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1390.05 (-3.94%) | 1431.65 | 1372.25 - 1456.55 | 2.5821 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1722 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.3731 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.7418 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.5604 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3672 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.9847 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.6598 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1208 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.4379 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 3.3282 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1334.83 and 1427.48
| Monthly Target 1 | 1316.42 |
| Monthly Target 2 | 1353.23 |
| Monthly Target 3 | 1409.0666666667 |
| Monthly Target 4 | 1445.88 |
| Monthly Target 5 | 1501.72 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1390.05 (-4.26%) | 1464.60 | 1372.25 - 1464.90 | 0.9548 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8103 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.4221 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.7681 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5181 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.668 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.476 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.6826 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2943 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4056 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2739 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1430.99 |
| 12 day DMA | 1433.3 |
| 20 day DMA | 1436.5 |
| 35 day DMA | 1430.73 |
| 50 day DMA | 1405.16 |
| 100 day DMA | 1362.83 |
| 150 day DMA | 1399.78 |
| 200 day DMA | 1405.5 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.92 | 1437.85 | 1443.85 |
| 12 day EMA | 1430.58 | 1437.95 | 1440.15 |
| 20 day EMA | 1429.81 | 1433.99 | 1434.85 |
| 35 day EMA | 1416.31 | 1417.86 | 1417.39 |
| 50 day EMA | 1401.3 | 1401.76 | 1400.78 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.99 | 1440.33 | 1442.35 |
| 12 day SMA | 1433.3 | 1437.46 | 1439.17 |
| 20 day SMA | 1436.5 | 1437.78 | 1438.08 |
| 35 day SMA | 1430.73 | 1430 | 1427.91 |
| 50 day SMA | 1405.16 | 1404.65 | 1403.06 |
| 100 day SMA | 1362.83 | 1362.37 | 1361.78 |
| 150 day SMA | 1399.78 | 1400.94 | 1401.65 |
| 200 day SMA | 1405.5 | 1405.37 | 1405.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.