UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong Daily Stock price targets for UnitdSpr 532432 are 1260.73 and 1287.93

Daily Target 11255.58
Daily Target 21265.87
Daily Target 31282.7833333333
Daily Target 41293.07
Daily Target 51309.98

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Fri 14 June 2024 1276.15 (0%) 1295.85 1272.50 - 1299.70 0.1971 times
Thu 13 June 2024 1276.15 (-1.1%) 1295.85 1272.50 - 1299.70 0.1971 times
Wed 12 June 2024 1290.35 (-1.95%) 1322.60 1283.95 - 1322.60 0.4322 times
Tue 11 June 2024 1316.00 (0.08%) 1319.95 1310.35 - 1334.05 0.1399 times
Mon 10 June 2024 1315.00 (0.54%) 1319.95 1303.90 - 1325.90 0.5979 times
Fri 07 June 2024 1308.00 (0.16%) 1310.30 1292.00 - 1319.00 0.7869 times
Thu 06 June 2024 1305.95 (0.49%) 1300.95 1268.00 - 1312.15 1.5532 times
Wed 05 June 2024 1299.55 (7.86%) 1225.00 1211.55 - 1307.15 4.2637 times
Tue 04 June 2024 1204.85 (2.15%) 1189.95 1135.75 - 1235.00 1.0896 times
Mon 03 June 2024 1179.45 (1.71%) 1182.80 1166.80 - 1185.20 0.7423 times
Fri 31 May 2024 1159.65 (-0.92%) 1169.00 1154.35 - 1179.70 0.2042 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1243.55 and 1305.1

Weekly Target 11232.68
Weekly Target 21254.42
Weekly Target 31294.2333333333
Weekly Target 41315.97
Weekly Target 51355.78

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Fri 14 June 2024 1276.15 (-2.44%) 1319.95 1272.50 - 1334.05 0.4915 times
Fri 07 June 2024 1308.00 (12.79%) 1182.80 1135.75 - 1319.00 2.6505 times
Fri 31 May 2024 1159.65 (-1.58%) 1199.80 1150.00 - 1214.25 1.1857 times
Fri 24 May 2024 1178.30 (-0.19%) 1175.00 1163.90 - 1195.95 0.7188 times
Sat 18 May 2024 1180.55 (-1.79%) 1202.20 1163.05 - 1220.95 0.4463 times
Fri 10 May 2024 1202.10 (-0.5%) 1216.50 1190.00 - 1245.15 0.9567 times
Fri 03 May 2024 1208.20 (0.71%) 1202.10 1170.00 - 1212.45 0.5183 times
Fri 26 April 2024 1199.70 (6.86%) 1123.60 1120.50 - 1218.80 0.8193 times
Fri 19 April 2024 1122.70 (-5.07%) 1180.00 1118.00 - 1180.00 0.5547 times
Fri 12 April 2024 1182.70 (4.87%) 1139.25 1119.10 - 1207.35 1.6583 times
Fri 05 April 2024 1127.80 (-0.57%) 1134.30 1112.00 - 1169.40 0.5108 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1205.95 and 1404.25

Monthly Target 11050.35
Monthly Target 21163.25
Monthly Target 31248.65
Monthly Target 41361.55
Monthly Target 51446.95

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Fri 14 June 2024 1276.15 (10.05%) 1182.80 1135.75 - 1334.05 0.734 times
Fri 31 May 2024 1159.65 (-1.39%) 1178.25 1150.00 - 1245.15 0.8162 times
Tue 30 April 2024 1176.00 (3.68%) 1134.30 1112.00 - 1218.80 0.9052 times
Thu 28 March 2024 1134.30 (-2.71%) 1170.00 1081.80 - 1182.90 0.4459 times
Thu 29 February 2024 1165.95 (7.01%) 1096.85 1055.65 - 1179.95 1.0198 times
Wed 31 January 2024 1089.60 (-2.5%) 1125.00 1061.15 - 1148.65 1.5197 times
Fri 29 December 2023 1117.50 (6.28%) 1041.95 1032.75 - 1121.70 1.3026 times
Thu 30 November 2023 1051.45 (1.83%) 1033.80 1023.95 - 1123.95 1.3579 times
Tue 31 October 2023 1032.60 (2.5%) 1017.35 981.25 - 1097.40 1.0096 times
Fri 29 September 2023 1007.40 (-0.13%) 1005.00 995.05 - 1073.20 0.8892 times
Thu 31 August 2023 1008.70 (-0.69%) 1006.05 976.00 - 1041.40 0.837 times

 monthly chart UnitdSpr

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1294.73
12 day DMA 1258.46
20 day DMA 1225.81
35 day DMA 1212.61
50 day DMA 1195.02
100 day DMA 1159.1
150 day DMA 1131.14
200 day DMA 1106.72

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.861287.721293.51
12 day EMA1264.241262.081259.52
20 day EMA1243.751240.341236.57
35 day EMA1219.081215.721212.16
50 day EMA1200.41197.311194.09

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.731301.11307.06
12 day SMA1258.461250.321242.88
20 day SMA1225.811221.111216.22
35 day SMA1212.611210.251207.55
50 day SMA1195.021192.551190.19
100 day SMA1159.11157.041155.23
150 day SMA1131.141129.841128.48
200 day SMA1106.721105.441104.12
Back to top | Use Dark Theme