Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1405.93 and 1434.33
| Daily Target 1 | 1400.67 |
| Daily Target 2 | 1411.18 |
| Daily Target 3 | 1429.0666666667 |
| Daily Target 4 | 1439.58 |
| Daily Target 5 | 1457.47 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1421.70 (-1.37%) | 1441.40 | 1418.55 - 1446.95 | 0.1895 times | Tue 23 December 2025 | 1441.40 (1.05%) | 1435.00 | 1427.00 - 1452.15 | 0.1815 times | Mon 22 December 2025 | 1426.45 (1.44%) | 1406.20 | 1404.45 - 1431.00 | 0.1787 times | Fri 19 December 2025 | 1406.20 (1.16%) | 1390.45 | 1387.40 - 1411.55 | 0.1525 times | Thu 18 December 2025 | 1390.05 (-2.51%) | 1417.20 | 1372.25 - 1417.20 | 0.973 times | Wed 17 December 2025 | 1425.85 (-1.71%) | 1456.55 | 1414.00 - 1456.55 | 7.9692 times | Tue 16 December 2025 | 1450.70 (0.65%) | 1440.20 | 1439.05 - 1454.10 | 0.0562 times | Mon 15 December 2025 | 1441.35 (-0.39%) | 1431.65 | 1430.00 - 1446.35 | 0.119 times | Fri 12 December 2025 | 1447.00 (0.71%) | 1437.40 | 1434.00 - 1450.00 | 0.0729 times | Thu 11 December 2025 | 1436.75 (0.06%) | 1446.95 | 1424.10 - 1446.95 | 0.1075 times | Wed 10 December 2025 | 1435.95 (0.06%) | 1439.35 | 1429.65 - 1443.45 | 0.0854 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1413.08 and 1460.78
| Weekly Target 1 | 1378.4 |
| Weekly Target 2 | 1400.05 |
| Weekly Target 3 | 1426.1 |
| Weekly Target 4 | 1447.75 |
| Weekly Target 5 | 1473.8 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1421.70 (1.1%) | 1406.20 | 1404.45 - 1452.15 | 0.1595 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 2.6896 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1764 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.3822 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.76 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.5741 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3762 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 1.0088 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.7494 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1238 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.4486 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1350.65 and 1443.3
| Monthly Target 1 | 1326.97 |
| Monthly Target 2 | 1374.33 |
| Monthly Target 3 | 1419.6166666667 |
| Monthly Target 4 | 1466.98 |
| Monthly Target 5 | 1512.27 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1421.70 (-2.08%) | 1464.60 | 1372.25 - 1464.90 | 1.0094 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8054 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.4075 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.7635 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.515 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.6579 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.4671 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.6785 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2925 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4032 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2723 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1417.16 |
| 12 day DMA | 1429.87 |
| 20 day DMA | 1433.97 |
| 35 day DMA | 1431.78 |
| 50 day DMA | 1411.46 |
| 100 day DMA | 1366.77 |
| 150 day DMA | 1396.68 |
| 200 day DMA | 1407.19 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.29 | 1427.09 | 1419.94 |
| 12 day EMA | 1427.89 | 1429.01 | 1426.76 |
| 20 day EMA | 1427.93 | 1428.59 | 1427.24 |
| 35 day EMA | 1418.22 | 1418.01 | 1416.63 |
| 50 day EMA | 1407.06 | 1406.46 | 1405.03 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.16 | 1417.99 | 1419.85 |
| 12 day SMA | 1429.87 | 1430.46 | 1431.6 |
| 20 day SMA | 1433.97 | 1435.8 | 1435.23 |
| 35 day SMA | 1431.78 | 1432.52 | 1432.22 |
| 50 day SMA | 1411.46 | 1409.78 | 1407.59 |
| 100 day SMA | 1366.77 | 1365.71 | 1364.39 |
| 150 day SMA | 1396.68 | 1397.43 | 1398.08 |
| 200 day SMA | 1407.19 | 1406.81 | 1406.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.