Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1577.88 and 1598.08
| Daily Target 1 | 1573.12 |
| Daily Target 2 | 1582.63 |
| Daily Target 3 | 1593.3166666667 |
| Daily Target 4 | 1602.83 |
| Daily Target 5 | 1613.52 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1592.15 (-0.08%) | 1600.60 | 1583.80 - 1604.00 | 0.5934 times |
| Fri 06 June 2025 | 1593.45 (-1.02%) | 1624.10 | 1586.10 - 1625.60 | 0.7781 times |
| Thu 05 June 2025 | 1609.80 (1.69%) | 1584.00 | 1570.50 - 1644.90 | 1.7075 times |
| Wed 04 June 2025 | 1583.00 (0.25%) | 1590.00 | 1568.30 - 1598.30 | 0.4831 times |
| Tue 03 June 2025 | 1579.05 (1.92%) | 1575.05 | 1562.25 - 1609.60 | 3.6444 times |
| Mon 02 June 2025 | 1549.30 (1.87%) | 1508.25 | 1508.25 - 1552.00 | 0.8667 times |
| Fri 30 May 2025 | 1520.85 (-0.19%) | 1537.95 | 1498.60 - 1537.95 | 0.6258 times |
| Thu 29 May 2025 | 1523.70 (-0.05%) | 1525.00 | 1507.20 - 1529.50 | 0.5603 times |
| Wed 28 May 2025 | 1524.40 (-0.61%) | 1528.05 | 1520.00 - 1537.65 | 0.3799 times |
| Tue 27 May 2025 | 1533.80 (-1.35%) | 1556.05 | 1529.60 - 1564.35 | 0.3606 times |
| Mon 26 May 2025 | 1554.80 (-1.48%) | 1583.55 | 1551.80 - 1587.15 | 0.4464 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1577.88 and 1598.08
| Weekly Target 1 | 1573.12 |
| Weekly Target 2 | 1582.63 |
| Weekly Target 3 | 1593.3166666667 |
| Weekly Target 4 | 1602.83 |
| Weekly Target 5 | 1613.52 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1592.15 (-0.08%) | 1600.60 | 1583.80 - 1604.00 | 0.1969 times |
| Fri 06 June 2025 | 1593.45 (4.77%) | 1508.25 | 1508.25 - 1644.90 | 2.4821 times |
| Fri 30 May 2025 | 1520.85 (-3.63%) | 1583.55 | 1498.60 - 1587.15 | 0.7875 times |
| Fri 23 May 2025 | 1578.20 (2.77%) | 1557.65 | 1502.60 - 1592.80 | 1.8227 times |
| Fri 16 May 2025 | 1535.60 (0.22%) | 1554.60 | 1520.60 - 1580.20 | 1.1997 times |
| Fri 09 May 2025 | 1532.25 (-1.5%) | 1574.95 | 1499.75 - 1620.00 | 1.5038 times |
| Fri 02 May 2025 | 1555.65 (0.49%) | 1536.60 | 1526.15 - 1574.95 | 0.4871 times |
| Fri 25 April 2025 | 1548.00 (2.03%) | 1519.40 | 1506.00 - 1608.00 | 0.6575 times |
| Thu 17 April 2025 | 1517.15 (2.82%) | 1519.05 | 1482.00 - 1544.00 | 0.4313 times |
| Fri 11 April 2025 | 1475.60 (3.24%) | 1424.95 | 1410.05 - 1489.95 | 0.4316 times |
| Fri 04 April 2025 | 1429.25 (1.97%) | 1405.55 | 1387.00 - 1444.15 | 0.4979 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1550.2 and 1686.85
| Monthly Target 1 | 1445.12 |
| Monthly Target 2 | 1518.63 |
| Monthly Target 3 | 1581.7666666667 |
| Monthly Target 4 | 1655.28 |
| Monthly Target 5 | 1718.42 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1592.15 (4.69%) | 1508.25 | 1508.25 - 1644.90 | 0.7797 times |
| Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 1.59 times |
| Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.6855 times |
| Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.9448 times |
| Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.638 times |
| Fri 31 January 2025 | 1422.25 (-12.5%) | 1625.90 | 1363.00 - 1700.00 | 1.2999 times |
| Tue 31 December 2024 | 1625.40 (6.24%) | 1539.00 | 1468.00 - 1662.35 | 1.2156 times |
| Fri 29 November 2024 | 1529.90 (5.61%) | 1477.60 | 1418.20 - 1543.55 | 0.5654 times |
| Thu 31 October 2024 | 1448.60 (-8.9%) | 1585.00 | 1427.00 - 1613.70 | 0.9876 times |
| Mon 30 September 2024 | 1590.20 (7.78%) | 1494.55 | 1454.45 - 1648.40 | 1.2935 times |
| Fri 30 August 2024 | 1475.35 (4.42%) | 1402.25 | 1364.05 - 1484.35 | 1.4821 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1591.49 |
| 12 day DMA | 1561.88 |
| 20 day DMA | 1557.31 |
| 35 day DMA | 1555.08 |
| 50 day DMA | 1513.73 |
| 100 day DMA | 1459.67 |
| 150 day DMA | 1477.86 |
| 200 day DMA | 1485.1 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.07 | 1583.03 | 1577.82 |
| 12 day EMA | 1570.63 | 1566.72 | 1561.86 |
| 20 day EMA | 1559.51 | 1556.08 | 1552.15 |
| 35 day EMA | 1530.97 | 1527.37 | 1523.48 |
| 50 day EMA | 1507.75 | 1504.31 | 1500.67 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.49 | 1582.92 | 1568.4 |
| 12 day SMA | 1561.88 | 1560.09 | 1557.01 |
| 20 day SMA | 1557.31 | 1555.9 | 1552.84 |
| 35 day SMA | 1555.08 | 1552.5 | 1549.88 |
| 50 day SMA | 1513.73 | 1509.26 | 1504.44 |
| 100 day SMA | 1459.67 | 1460.57 | 1461.52 |
| 150 day SMA | 1477.86 | 1477.07 | 1476.42 |
| 200 day SMA | 1485.1 | 1484.44 | 1483.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.