Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1531.25 and 1556.3
| Daily Target 1 | 1510.78 |
| Daily Target 2 | 1526.67 |
| Daily Target 3 | 1535.8333333333 |
| Daily Target 4 | 1551.72 |
| Daily Target 5 | 1560.88 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1542.55 (0.68%) | 1536.95 | 1519.95 - 1545.00 | 0.3901 times | Mon 02 December 2024 | 1532.10 (0.14%) | 1539.00 | 1522.15 - 1553.00 | 2.0459 times | Fri 29 November 2024 | 1529.90 (1.88%) | 1502.75 | 1502.65 - 1542.10 | 0.7152 times | Thu 28 November 2024 | 1501.60 (-0.9%) | 1520.00 | 1495.50 - 1523.95 | 0.4505 times | Wed 27 November 2024 | 1515.30 (0.3%) | 1528.35 | 1500.60 - 1528.35 | 0.5355 times | Tue 26 November 2024 | 1510.80 (1.63%) | 1496.35 | 1466.50 - 1528.50 | 2.3116 times | Mon 25 November 2024 | 1486.55 (-0.96%) | 1504.40 | 1480.00 - 1543.55 | 2.1387 times | Fri 22 November 2024 | 1500.90 (0.56%) | 1497.10 | 1488.70 - 1505.00 | 0.3269 times | Thu 21 November 2024 | 1492.60 (0.45%) | 1487.65 | 1482.60 - 1503.55 | 0.7126 times | Tue 19 November 2024 | 1485.85 (1.05%) | 1472.45 | 1472.45 - 1505.00 | 0.3729 times | Mon 18 November 2024 | 1470.40 (1.97%) | 1421.70 | 1421.70 - 1481.75 | 0.5675 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1531.25 and 1564.3
| Weekly Target 1 | 1505.45 |
| Weekly Target 2 | 1524 |
| Weekly Target 3 | 1538.5 |
| Weekly Target 4 | 1557.05 |
| Weekly Target 5 | 1571.55 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1542.55 (0.83%) | 1539.00 | 1519.95 - 1553.00 | 0.4242 times | Fri 29 November 2024 | 1529.90 (1.93%) | 1504.40 | 1466.50 - 1543.55 | 1.0712 times | Fri 22 November 2024 | 1500.90 (4.09%) | 1421.70 | 1421.70 - 1505.00 | 0.3448 times | Thu 14 November 2024 | 1441.95 (-0.43%) | 1448.20 | 1420.65 - 1491.00 | 0.8596 times | Fri 08 November 2024 | 1448.15 (-0.34%) | 1451.35 | 1418.20 - 1469.40 | 1.0902 times | Fri 01 November 2024 | 1453.15 (-1.85%) | 1455.05 | 1427.00 - 1500.00 | 0.792 times | Fri 25 October 2024 | 1480.50 (-2.43%) | 1512.55 | 1439.00 - 1525.00 | 1.9907 times | Fri 18 October 2024 | 1517.40 (-0.19%) | 1538.40 | 1504.00 - 1560.00 | 1.3864 times | Fri 11 October 2024 | 1520.30 (-2.74%) | 1530.00 | 1485.00 - 1551.20 | 1.2132 times | Thu 03 October 2024 | 1563.15 (-2.03%) | 1600.35 | 1545.00 - 1613.70 | 0.8278 times | Fri 27 September 2024 | 1595.60 (1.26%) | 1580.55 | 1560.95 - 1648.40 | 2.5968 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1531.25 and 1564.3
| Monthly Target 1 | 1505.45 |
| Monthly Target 2 | 1524 |
| Monthly Target 3 | 1538.5 |
| Monthly Target 4 | 1557.05 |
| Monthly Target 5 | 1571.55 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1542.55 (0.83%) | 1539.00 | 1519.95 - 1553.00 | 0.0525 times | Fri 29 November 2024 | 1529.90 (5.61%) | 1477.60 | 1418.20 - 1543.55 | 0.4252 times | Thu 31 October 2024 | 1448.60 (-8.9%) | 1585.00 | 1427.00 - 1613.70 | 0.7428 times | Mon 30 September 2024 | 1590.20 (7.78%) | 1494.55 | 1454.45 - 1648.40 | 0.9728 times | Fri 30 August 2024 | 1475.35 (4.42%) | 1402.25 | 1364.05 - 1484.35 | 1.1147 times | Wed 31 July 2024 | 1412.90 (10.79%) | 1269.35 | 1250.00 - 1450.00 | 1.6544 times | Fri 28 June 2024 | 1275.35 (9.98%) | 1182.80 | 1135.75 - 1334.05 | 1.5539 times | Fri 31 May 2024 | 1159.65 (-1.39%) | 1178.25 | 1150.00 - 1245.15 | 1.3119 times | Tue 30 April 2024 | 1176.00 (3.68%) | 1134.30 | 1112.00 - 1218.80 | 1.455 times | Thu 28 March 2024 | 1134.30 (-2.71%) | 1170.00 | 1081.80 - 1182.90 | 0.7167 times | Thu 29 February 2024 | 1165.95 (7.01%) | 1096.85 | 1055.65 - 1179.95 | 1.6392 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1524.29 |
| 12 day DMA | 1500.88 |
| 20 day DMA | 1479.23 |
| 35 day DMA | 1483.17 |
| 50 day DMA | 1509.87 |
| 100 day DMA | 1466.38 |
| 150 day DMA | 1387.43 |
| 200 day DMA | 1326.18 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.97 | 1517.68 | 1510.47 |
| 12 day EMA | 1506.06 | 1499.43 | 1493.49 |
| 20 day EMA | 1496.87 | 1492.06 | 1487.85 |
| 35 day EMA | 1503.03 | 1500.7 | 1498.85 |
| 50 day EMA | 1513.75 | 1512.58 | 1511.78 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.29 | 1517.94 | 1508.83 |
| 12 day SMA | 1500.88 | 1491.32 | 1484.19 |
| 20 day SMA | 1479.23 | 1474.76 | 1470.59 |
| 35 day SMA | 1483.17 | 1482.53 | 1481.83 |
| 50 day SMA | 1509.87 | 1509.77 | 1510.24 |
| 100 day SMA | 1466.38 | 1463.68 | 1460.91 |
| 150 day SMA | 1387.43 | 1385.1 | 1382.76 |
| 200 day SMA | 1326.18 | 1324.03 | 1321.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.