Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1387.95 and 1433.85
| Daily Target 1 | 1350.15 |
| Daily Target 2 | 1379.85 |
| Daily Target 3 | 1396.05 |
| Daily Target 4 | 1425.75 |
| Daily Target 5 | 1441.95 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.55 (2.39%) | 1377.15 | 1366.35 - 1412.25 | 0.5069 times | Fri 06 February 2026 | 1376.65 (1.33%) | 1359.00 | 1352.45 - 1378.25 | 2.0944 times | Thu 05 February 2026 | 1358.60 (0.06%) | 1358.10 | 1354.80 - 1367.35 | 0.1783 times | Wed 04 February 2026 | 1357.85 (-0.55%) | 1368.10 | 1350.45 - 1374.00 | 0.4833 times | Tue 03 February 2026 | 1365.30 (1.44%) | 1351.15 | 1350.00 - 1370.00 | 0.5018 times | Mon 02 February 2026 | 1345.90 (0.7%) | 1344.95 | 1318.20 - 1348.80 | 0.7576 times | Sun 01 February 2026 | 1336.50 (-1.97%) | 1369.40 | 1311.80 - 1369.40 | 1.5194 times | Fri 30 January 2026 | 1363.35 (2.44%) | 1330.40 | 1327.05 - 1367.90 | 1.8292 times | Thu 29 January 2026 | 1330.90 (0.27%) | 1327.50 | 1323.60 - 1337.70 | 1.3839 times | Wed 28 January 2026 | 1327.30 (1.15%) | 1310.05 | 1310.00 - 1330.50 | 0.7452 times | Tue 27 January 2026 | 1312.20 (-1.56%) | 1317.80 | 1300.30 - 1326.75 | 0.9901 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1387.95 and 1433.85
| Weekly Target 1 | 1350.15 |
| Weekly Target 2 | 1379.85 |
| Weekly Target 3 | 1396.05 |
| Weekly Target 4 | 1425.75 |
| Weekly Target 5 | 1441.95 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.55 (2.39%) | 1377.15 | 1366.35 - 1412.25 | 0.0538 times | Fri 06 February 2026 | 1376.65 (0.98%) | 1369.40 | 1311.80 - 1378.25 | 0.5871 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.5249 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.8814 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.7224 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.4864 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.578 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1418 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 1.8996 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1246 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.2699 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1360.68 and 1461.13
| Monthly Target 1 | 1277.42 |
| Monthly Target 2 | 1343.48 |
| Monthly Target 3 | 1377.8666666667 |
| Monthly Target 4 | 1443.93 |
| Monthly Target 5 | 1478.32 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1409.55 (3.39%) | 1369.40 | 1311.80 - 1412.25 | 0.2131 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 2.3431 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8589 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6463 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.909 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.6054 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4083 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.3146 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.1633 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.538 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.232 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1373.59 |
| 12 day DMA | 1351.43 |
| 20 day DMA | 1342.45 |
| 35 day DMA | 1367.56 |
| 50 day DMA | 1388.05 |
| 100 day DMA | 1381.66 |
| 150 day DMA | 1364.95 |
| 200 day DMA | 1405.04 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.64 | 1361.68 | 1354.19 |
| 12 day EMA | 1361.19 | 1352.4 | 1347.99 |
| 20 day EMA | 1359.47 | 1354.2 | 1351.84 |
| 35 day EMA | 1371.68 | 1369.45 | 1369.03 |
| 50 day EMA | 1390.89 | 1390.13 | 1390.68 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.59 | 1360.86 | 1352.83 |
| 12 day SMA | 1351.43 | 1345.54 | 1340.72 |
| 20 day SMA | 1342.45 | 1338.46 | 1337.08 |
| 35 day SMA | 1367.56 | 1367 | 1368.41 |
| 50 day SMA | 1388.05 | 1388.77 | 1390.41 |
| 100 day SMA | 1381.66 | 1380.66 | 1380.09 |
| 150 day SMA | 1364.95 | 1364.78 | 1364.94 |
| 200 day SMA | 1405.04 | 1405.58 | 1406.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.