Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1192.98 and 1225.53
| Daily Target 1 | 1169.03 |
| Daily Target 2 | 1184.37 |
| Daily Target 3 | 1201.5833333333 |
| Daily Target 4 | 1216.92 |
| Daily Target 5 | 1234.13 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1199.70 (0.51%) | 1192.20 | 1186.25 - 1218.80 | 1.6852 times | Thu 25 April 2024 | 1193.60 (1.03%) | 1182.35 | 1179.05 - 1199.25 | 0.8247 times | Wed 24 April 2024 | 1181.40 (0.96%) | 1168.35 | 1166.65 - 1195.95 | 0.9689 times | Tue 23 April 2024 | 1170.20 (0.9%) | 1168.05 | 1146.95 - 1175.70 | 0.5181 times | Mon 22 April 2024 | 1159.75 (3.3%) | 1123.60 | 1120.50 - 1163.55 | 0.5369 times | Fri 19 April 2024 | 1122.70 (-2.46%) | 1144.60 | 1118.00 - 1144.60 | 1.0665 times | Thu 18 April 2024 | 1151.00 (0.03%) | 1153.85 | 1145.00 - 1165.60 | 0.5155 times | Tue 16 April 2024 | 1150.60 (0.12%) | 1149.00 | 1140.00 - 1163.45 | 0.6012 times | Mon 15 April 2024 | 1149.20 (-2.83%) | 1180.00 | 1146.00 - 1180.00 | 0.8861 times | Fri 12 April 2024 | 1182.70 (-1.46%) | 1204.45 | 1179.20 - 1207.35 | 2.3968 times | Wed 10 April 2024 | 1200.25 (6.32%) | 1136.05 | 1128.95 - 1204.00 | 5.8478 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1160.1 and 1258.4
| Weekly Target 1 | 1081.37 |
| Weekly Target 2 | 1140.53 |
| Weekly Target 3 | 1179.6666666667 |
| Weekly Target 4 | 1238.83 |
| Weekly Target 5 | 1277.97 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1199.70 (6.86%) | 1123.60 | 1120.50 - 1218.80 | 1.1005 times | Fri 19 April 2024 | 1122.70 (-5.07%) | 1180.00 | 1118.00 - 1180.00 | 0.745 times | Fri 12 April 2024 | 1182.70 (4.87%) | 1139.25 | 1119.10 - 1207.35 | 2.2273 times | Fri 05 April 2024 | 1127.80 (-0.57%) | 1134.30 | 1112.00 - 1169.40 | 0.6861 times | Thu 28 March 2024 | 1134.30 (0.04%) | 1143.55 | 1122.65 - 1146.00 | 0.3039 times | Fri 22 March 2024 | 1133.85 (1.49%) | 1118.55 | 1081.80 - 1144.25 | 0.6977 times | Fri 15 March 2024 | 1117.20 (-2.67%) | 1144.55 | 1096.45 - 1162.90 | 0.7271 times | Thu 07 March 2024 | 1147.90 (-1.61%) | 1169.70 | 1122.35 - 1175.00 | 0.5459 times | Sat 02 March 2024 | 1166.70 (0.07%) | 1160.05 | 1131.80 - 1182.90 | 0.9013 times | Fri 23 February 2024 | 1165.90 (3.54%) | 1145.75 | 1120.95 - 1179.95 | 2.0652 times | Fri 16 February 2024 | 1126.00 (1.27%) | 1124.80 | 1075.00 - 1148.50 | 1.3272 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1155.85 and 1262.65
| Monthly Target 1 | 1070.03 |
| Monthly Target 2 | 1134.87 |
| Monthly Target 3 | 1176.8333333333 |
| Monthly Target 4 | 1241.67 |
| Monthly Target 5 | 1283.63 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1199.70 (5.77%) | 1134.30 | 1112.00 - 1218.80 | 0.7075 times | Thu 28 March 2024 | 1134.30 (-2.71%) | 1170.00 | 1081.80 - 1182.90 | 0.3812 times | Thu 29 February 2024 | 1165.95 (7.01%) | 1096.85 | 1055.65 - 1179.95 | 0.8718 times | Wed 31 January 2024 | 1089.60 (-2.5%) | 1125.00 | 1061.15 - 1148.65 | 1.2992 times | Fri 29 December 2023 | 1117.50 (6.28%) | 1041.95 | 1032.75 - 1121.70 | 1.1136 times | Thu 30 November 2023 | 1051.45 (1.83%) | 1033.80 | 1023.95 - 1123.95 | 1.1608 times | Tue 31 October 2023 | 1032.60 (2.5%) | 1017.35 | 981.25 - 1097.40 | 0.8631 times | Fri 29 September 2023 | 1007.40 (-0.13%) | 1005.00 | 995.05 - 1073.20 | 0.7602 times | Thu 31 August 2023 | 1008.70 (-0.69%) | 1006.05 | 976.00 - 1041.40 | 0.7155 times | Mon 31 July 2023 | 1015.75 (11.42%) | 914.00 | 891.05 - 1050.00 | 2.1273 times | Fri 30 June 2023 | 911.60 (3.29%) | 882.00 | 861.20 - 922.50 | 0.618 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1180.93 |
| 12 day DMA | 1165.84 |
| 20 day DMA | 1154.62 |
| 35 day DMA | 1143.21 |
| 50 day DMA | 1144.56 |
| 100 day DMA | 1115.34 |
| 150 day DMA | 1090.58 |
| 200 day DMA | 1068.3 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.75 | 1174.27 | 1164.61 |
| 12 day EMA | 1167.38 | 1161.51 | 1155.68 |
| 20 day EMA | 1158.21 | 1153.85 | 1149.67 |
| 35 day EMA | 1150.43 | 1147.53 | 1144.82 |
| 50 day EMA | 1143.73 | 1141.45 | 1139.32 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.93 | 1165.53 | 1157.01 |
| 12 day SMA | 1165.84 | 1160.88 | 1155.4 |
| 20 day SMA | 1154.62 | 1150.94 | 1147.95 |
| 35 day SMA | 1143.21 | 1142.26 | 1141.49 |
| 50 day SMA | 1144.56 | 1142.46 | 1140.82 |
| 100 day SMA | 1115.34 | 1113.86 | 1112.43 |
| 150 day SMA | 1090.58 | 1089.57 | 1088.72 |
| 200 day SMA | 1068.3 | 1067.02 | 1065.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.