Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1518.73 and 1547.28
| Daily Target 1 | 1513.1 |
| Daily Target 2 | 1524.35 |
| Daily Target 3 | 1541.65 |
| Daily Target 4 | 1552.9 |
| Daily Target 5 | 1570.2 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1535.60 (-0.21%) | 1558.95 | 1530.40 - 1558.95 | 1.0274 times | Thu 15 May 2025 | 1538.85 (0.36%) | 1527.05 | 1527.05 - 1546.00 | 0.2902 times | Wed 14 May 2025 | 1533.30 (-1.35%) | 1554.95 | 1520.60 - 1561.55 | 2.1585 times | Tue 13 May 2025 | 1554.25 (-0.61%) | 1561.20 | 1548.75 - 1573.95 | 0.1854 times | Mon 12 May 2025 | 1563.80 (2.06%) | 1554.60 | 1551.05 - 1580.20 | 0.776 times | Fri 09 May 2025 | 1532.25 (-0.34%) | 1510.05 | 1499.75 - 1543.70 | 1.0029 times | Thu 08 May 2025 | 1537.45 (-3.29%) | 1594.20 | 1532.00 - 1594.20 | 0.761 times | Wed 07 May 2025 | 1589.75 (0.88%) | 1607.05 | 1538.60 - 1620.00 | 2.6643 times | Tue 06 May 2025 | 1575.85 (1.08%) | 1557.10 | 1554.00 - 1588.00 | 0.6825 times | Mon 05 May 2025 | 1559.05 (0.22%) | 1574.95 | 1554.00 - 1574.95 | 0.4518 times | Fri 02 May 2025 | 1555.65 (-0.61%) | 1562.85 | 1550.90 - 1574.95 | 0.5539 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1498.3 and 1557.9
| Weekly Target 1 | 1485.87 |
| Weekly Target 2 | 1510.73 |
| Weekly Target 3 | 1545.4666666667 |
| Weekly Target 4 | 1570.33 |
| Weekly Target 5 | 1605.07 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1535.60 (0.22%) | 1554.60 | 1520.60 - 1580.20 | 1.6492 times | Fri 09 May 2025 | 1532.25 (-1.5%) | 1574.95 | 1499.75 - 1620.00 | 2.0673 times | Fri 02 May 2025 | 1555.65 (0.49%) | 1536.60 | 1526.15 - 1574.95 | 0.6696 times | Fri 25 April 2025 | 1548.00 (2.03%) | 1519.40 | 1506.00 - 1608.00 | 0.9038 times | Thu 17 April 2025 | 1517.15 (2.82%) | 1519.05 | 1482.00 - 1544.00 | 0.5929 times | Fri 11 April 2025 | 1475.60 (3.24%) | 1424.95 | 1410.05 - 1489.95 | 0.5933 times | Fri 04 April 2025 | 1429.25 (1.97%) | 1405.55 | 1387.00 - 1444.15 | 0.6845 times | Fri 28 March 2025 | 1401.70 (0.71%) | 1391.80 | 1355.25 - 1428.40 | 0.8854 times | Fri 21 March 2025 | 1391.75 (2.82%) | 1367.45 | 1323.75 - 1418.85 | 1.1846 times | Thu 13 March 2025 | 1353.55 (1.92%) | 1330.80 | 1301.00 - 1362.45 | 0.7693 times | Fri 07 March 2025 | 1328.05 (3.32%) | 1270.60 | 1270.50 - 1340.85 | 1.6238 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1457.55 and 1577.8
| Monthly Target 1 | 1431.53 |
| Monthly Target 2 | 1483.57 |
| Monthly Target 3 | 1551.7833333333 |
| Monthly Target 4 | 1603.82 |
| Monthly Target 5 | 1672.03 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1535.60 (-1.89%) | 1562.85 | 1499.75 - 1620.00 | 0.8351 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.6895 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.9502 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.6417 times | Fri 31 January 2025 | 1422.25 (-12.5%) | 1625.90 | 1363.00 - 1700.00 | 1.3074 times | Tue 31 December 2024 | 1625.40 (6.24%) | 1539.00 | 1468.00 - 1662.35 | 1.2226 times | Fri 29 November 2024 | 1529.90 (5.61%) | 1477.60 | 1418.20 - 1543.55 | 0.5686 times | Thu 31 October 2024 | 1448.60 (-8.9%) | 1585.00 | 1427.00 - 1613.70 | 0.9933 times | Mon 30 September 2024 | 1590.20 (7.78%) | 1494.55 | 1454.45 - 1648.40 | 1.301 times | Fri 30 August 2024 | 1475.35 (4.42%) | 1402.25 | 1364.05 - 1484.35 | 1.4906 times | Wed 31 July 2024 | 1412.90 (10.79%) | 1269.35 | 1250.00 - 1450.00 | 2.2124 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1545.16 |
| 12 day DMA | 1553.42 |
| 20 day DMA | 1547.28 |
| 35 day DMA | 1487.74 |
| 50 day DMA | 1438.75 |
| 100 day DMA | 1463.35 |
| 150 day DMA | 1475.25 |
| 200 day DMA | 1471.66 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.67 | 1544.7 | 1547.62 |
| 12 day EMA | 1542.89 | 1544.21 | 1545.19 |
| 20 day EMA | 1528.72 | 1528 | 1526.86 |
| 35 day EMA | 1489.35 | 1486.63 | 1483.56 |
| 50 day EMA | 1441.49 | 1437.65 | 1433.52 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.16 | 1544.49 | 1544.21 |
| 12 day SMA | 1553.42 | 1554.2 | 1555.6 |
| 20 day SMA | 1547.28 | 1545.58 | 1542.42 |
| 35 day SMA | 1487.74 | 1482.51 | 1477.22 |
| 50 day SMA | 1438.75 | 1434.95 | 1430.72 |
| 100 day SMA | 1463.35 | 1463.14 | 1462.86 |
| 150 day SMA | 1475.25 | 1475.97 | 1476.55 |
| 200 day SMA | 1471.66 | 1470.48 | 1469.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.