Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1396.8 and 1420.95
| Daily Target 1 | 1377.57 |
| Daily Target 2 | 1391.88 |
| Daily Target 3 | 1401.7166666667 |
| Daily Target 4 | 1416.03 |
| Daily Target 5 | 1425.87 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1406.20 (1.16%) | 1390.45 | 1387.40 - 1411.55 | 0.1544 times | Thu 18 December 2025 | 1390.05 (-2.51%) | 1417.20 | 1372.25 - 1417.20 | 0.985 times | Wed 17 December 2025 | 1425.85 (-1.71%) | 1456.55 | 1414.00 - 1456.55 | 8.0677 times | Tue 16 December 2025 | 1450.70 (0.65%) | 1440.20 | 1439.05 - 1454.10 | 0.0569 times | Mon 15 December 2025 | 1441.35 (-0.39%) | 1431.65 | 1430.00 - 1446.35 | 0.1204 times | Fri 12 December 2025 | 1447.00 (0.71%) | 1437.40 | 1434.00 - 1450.00 | 0.0738 times | Thu 11 December 2025 | 1436.75 (0.06%) | 1446.95 | 1424.10 - 1446.95 | 0.1088 times | Wed 10 December 2025 | 1435.95 (0.06%) | 1439.35 | 1429.65 - 1443.45 | 0.0864 times | Tue 09 December 2025 | 1435.05 (0.44%) | 1428.00 | 1409.85 - 1439.15 | 0.0928 times | Mon 08 December 2025 | 1428.75 (-1.81%) | 1457.10 | 1420.65 - 1464.30 | 0.2536 times | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 0.4333 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1347.08 and 1431.38
| Weekly Target 1 | 1327.37 |
| Weekly Target 2 | 1366.78 |
| Weekly Target 3 | 1411.6666666667 |
| Weekly Target 4 | 1451.08 |
| Weekly Target 5 | 1495.97 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 2.614 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1715 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.3715 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.7386 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.558 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3657 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.9805 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.6441 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1203 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.436 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 3.3139 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1342.9 and 1435.55
| Monthly Target 1 | 1321.8 |
| Monthly Target 2 | 1364 |
| Monthly Target 3 | 1414.45 |
| Monthly Target 4 | 1456.65 |
| Monthly Target 5 | 1507.1 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1406.20 (-3.14%) | 1464.60 | 1372.25 - 1464.90 | 0.9667 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8092 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.4189 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.7671 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5174 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.6658 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.4741 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.6817 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2939 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4051 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2736 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1422.83 |
| 12 day DMA | 1432.06 |
| 20 day DMA | 1435.45 |
| 35 day DMA | 1431.26 |
| 50 day DMA | 1406.06 |
| 100 day DMA | 1363.48 |
| 150 day DMA | 1398.8 |
| 200 day DMA | 1405.78 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.68 | 1421.92 | 1437.85 |
| 12 day EMA | 1426.84 | 1430.59 | 1437.96 |
| 20 day EMA | 1427.57 | 1429.82 | 1434 |
| 35 day EMA | 1416.03 | 1416.61 | 1418.17 |
| 50 day EMA | 1402.27 | 1402.11 | 1402.6 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.83 | 1430.99 | 1440.33 |
| 12 day SMA | 1432.06 | 1433.3 | 1437.46 |
| 20 day SMA | 1435.45 | 1436.5 | 1437.78 |
| 35 day SMA | 1431.26 | 1430.73 | 1430 |
| 50 day SMA | 1406.06 | 1405.16 | 1404.65 |
| 100 day SMA | 1363.48 | 1362.83 | 1362.37 |
| 150 day SMA | 1398.8 | 1399.78 | 1400.94 |
| 200 day SMA | 1405.78 | 1405.5 | 1405.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.