Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 12.31 and 13.52
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.52 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.94 (-4.57%) | 13.53 | 12.89 - 14.10 | 0.8537 times | Thu 19 December 2024 | 13.56 (-2.73%) | 13.62 | 13.25 - 13.65 | 1.4688 times | Wed 18 December 2024 | 13.94 (3.64%) | 14.05 | 13.51 - 14.12 | 2.3061 times | Tue 17 December 2024 | 13.45 (5%) | 13.45 | 13.12 - 13.45 | 2.3821 times | Mon 16 December 2024 | 12.81 (5%) | 12.81 | 12.80 - 12.81 | 0.5696 times | Fri 13 December 2024 | 12.20 (1.67%) | 12.10 | 12.10 - 12.24 | 0.4784 times | Thu 12 December 2024 | 12.00 (0.08%) | 11.99 | 11.99 - 12.00 | 0.2711 times | Wed 11 December 2024 | 11.99 (-1.96%) | 12.20 | 11.99 - 12.23 | 0.5598 times | Tue 10 December 2024 | 12.23 (-1.92%) | 12.23 | 12.23 - 12.23 | 0.5809 times | Mon 09 December 2024 | 12.47 (0%) | 12.47 | 12.34 - 12.47 | 0.5293 times | Fri 06 December 2024 | 12.47 (-1.97%) | 12.72 | 12.47 - 12.72 | 0.7075 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 12.87 and 14.19
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.94 (6.07%) | 12.81 | 12.80 - 14.12 | 2.2585 times | Fri 13 December 2024 | 12.20 (-2.17%) | 12.47 | 11.99 - 12.47 | 0.7209 times | Fri 06 December 2024 | 12.47 (3.92%) | 12.00 | 12.00 - 12.72 | 0.5363 times | Fri 29 November 2024 | 12.00 (1.95%) | 11.77 | 11.77 - 12.48 | 0.7274 times | Fri 22 November 2024 | 11.77 (-7.61%) | 12.49 | 11.77 - 12.49 | 0.384 times | Thu 14 November 2024 | 12.74 (-7.61%) | 13.52 | 12.74 - 13.52 | 0.209 times | Fri 08 November 2024 | 13.79 (11.21%) | 12.94 | 12.61 - 14.35 | 1.5554 times | Fri 01 November 2024 | 12.40 (1.64%) | 12.50 | 11.50 - 12.50 | 1.5283 times | Fri 25 October 2024 | 12.20 (-12.23%) | 14.05 | 11.90 - 14.05 | 1.3027 times | Fri 18 October 2024 | 13.90 (-1.91%) | 14.42 | 13.60 - 14.49 | 0.7777 times | Fri 11 October 2024 | 14.17 (4.11%) | 14.50 | 13.30 - 14.50 | 1.2145 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 12.47 and 14.6
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.94 (7.83%) | 12.00 | 11.99 - 14.12 | 0.3326 times | Fri 29 November 2024 | 12.00 (1.61%) | 12.30 | 11.77 - 14.35 | 0.2904 times | Thu 31 October 2024 | 11.81 (-14.11%) | 13.95 | 11.50 - 14.50 | 0.516 times | Mon 30 September 2024 | 13.75 (-4.51%) | 14.61 | 13.40 - 15.15 | 1.0284 times | Fri 30 August 2024 | 14.40 (-4.64%) | 15.10 | 13.05 - 15.96 | 1.4117 times | Wed 31 July 2024 | 15.10 (5.82%) | 14.98 | 14.00 - 18.16 | 2.2512 times | Fri 28 June 2024 | 14.27 (-17.37%) | 16.93 | 13.60 - 16.93 | 0.7415 times | Fri 31 May 2024 | 17.27 (0.7%) | 16.81 | 14.21 - 20.65 | 0.9993 times | Tue 30 April 2024 | 17.15 (58.36%) | 10.29 | 10.29 - 17.85 | 1.2318 times | Thu 28 March 2024 | 10.83 (-50.73%) | 22.09 | 10.83 - 22.39 | 1.1971 times | Thu 29 February 2024 | 21.98 (-18.17%) | 27.20 | 21.74 - 27.98 | 0.9843 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.28 | 13.14 |
| 12 day EMA | 12.88 | 12.87 | 12.74 |
| 20 day EMA | 12.77 | 12.75 | 12.66 |
| 35 day EMA | 12.81 | 12.8 | 12.76 |
| 50 day EMA | 12.98 | 12.98 | 12.96 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.19 | 12.88 |
| 12 day SMA | 12.73 | 12.69 | 12.58 |
| 20 day SMA | 12.52 | 12.46 | 12.39 |
| 35 day SMA | 12.7 | 12.67 | 12.62 |
| 50 day SMA | 12.85 | 12.87 | 12.88 |
| 100 day SMA | 13.63 | 13.66 | 13.68 |
| 150 day SMA | 14.46 | 14.49 | 14.51 |
| 200 day SMA | 14.78 | 14.83 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.