Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 7.45 and 7.65
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.8 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.60 (-1.3%) | 7.70 | 7.50 - 7.70 | 0.7347 times | Wed 24 December 2025 | 7.70 (-0.77%) | 7.99 | 7.10 - 7.99 | 0.4183 times | Tue 23 December 2025 | 7.76 (2.65%) | 7.70 | 7.56 - 7.85 | 0.898 times | Mon 22 December 2025 | 7.56 (-1.18%) | 7.60 | 7.47 - 7.68 | 1.0607 times | Fri 19 December 2025 | 7.65 (-3.41%) | 7.90 | 7.47 - 7.92 | 2.2205 times | Thu 18 December 2025 | 7.92 (0.13%) | 7.90 | 7.80 - 8.12 | 1.5353 times | Wed 17 December 2025 | 7.91 (-2.47%) | 7.82 | 7.82 - 8.08 | 0.6468 times | Tue 16 December 2025 | 8.11 (0.37%) | 8.18 | 7.73 - 8.18 | 0.7109 times | Mon 15 December 2025 | 8.08 (1.13%) | 7.99 | 7.56 - 8.15 | 0.9308 times | Fri 12 December 2025 | 7.99 (-0.62%) | 8.04 | 7.82 - 8.04 | 0.8441 times | Thu 11 December 2025 | 8.04 (2.68%) | 7.83 | 7.42 - 8.09 | 1.8027 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 7.16 and 8.05
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.4783 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.929 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.3314 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.1247 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.36 | 8.10 - 8.78 | 0.7099 times | Fri 21 November 2025 | 8.36 (-6.07%) | 8.85 | 8.05 - 8.89 | 1.3816 times | Fri 14 November 2025 | 8.90 (-2.52%) | 9.05 | 8.85 - 9.50 | 0.9584 times | Fri 07 November 2025 | 9.13 (-0.65%) | 9.19 | 9.05 - 9.23 | 0.6732 times | Fri 31 October 2025 | 9.19 (-0.22%) | 9.39 | 8.96 - 9.39 | 0.9704 times | Thu 23 October 2025 | 9.21 (-0.54%) | 9.27 | 9.00 - 9.44 | 0.4431 times | Fri 17 October 2025 | 9.26 (-0.43%) | 9.17 | 8.81 - 9.59 | 1.5217 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 6.06 and 7.95
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.60 (-8.1%) | 8.30 | 6.41 - 8.30 | 0.8945 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.6848 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.6975 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 0.921 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.5461 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.1188 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.46 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.2045 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.8344 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 1.6386 times | Fri 28 February 2025 | 10.12 (-12.61%) | 11.78 | 9.82 - 11.97 | 0.7898 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.73 | 7.75 |
| 12 day EMA | 7.79 | 7.82 | 7.84 |
| 20 day EMA | 7.91 | 7.94 | 7.97 |
| 35 day EMA | 8.17 | 8.2 | 8.23 |
| 50 day EMA | 8.49 | 8.53 | 8.56 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.72 | 7.76 |
| 12 day SMA | 7.85 | 7.8 | 7.78 |
| 20 day SMA | 7.83 | 7.85 | 7.89 |
| 35 day SMA | 8.21 | 8.25 | 8.29 |
| 50 day SMA | 8.51 | 8.54 | 8.57 |
| 100 day SMA | 8.97 | 8.99 | 9.02 |
| 150 day SMA | 9.57 | 9.59 | 9.6 |
| 200 day SMA | 9.54 | 9.56 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.