Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 8.01 and 8.57
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.98 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.45 (1.68%) | 8.68 | 8.12 - 8.68 | 0.6906 times |
| Tue 01 April 2025 | 8.31 (5.73%) | 7.88 | 7.88 - 8.45 | 0.5992 times |
| Fri 28 March 2025 | 7.86 (-7.75%) | 8.59 | 7.55 - 8.69 | 2.4071 times |
| Wed 26 March 2025 | 8.52 (-7.99%) | 9.26 | 8.40 - 9.45 | 1.4647 times |
| Tue 25 March 2025 | 9.26 (-3.44%) | 9.58 | 9.00 - 9.83 | 0.5897 times |
| Mon 24 March 2025 | 9.59 (0.21%) | 9.74 | 9.21 - 9.80 | 1.0778 times |
| Fri 21 March 2025 | 9.57 (4.48%) | 9.26 | 9.18 - 9.75 | 0.7165 times |
| Thu 20 March 2025 | 9.16 (1.33%) | 9.24 | 8.99 - 9.30 | 0.3861 times |
| Wed 19 March 2025 | 9.04 (-1.74%) | 9.34 | 8.95 - 9.49 | 1.1895 times |
| Tue 18 March 2025 | 9.20 (0.99%) | 9.20 | 8.80 - 9.44 | 0.8787 times |
| Mon 17 March 2025 | 9.11 (-1.83%) | 9.02 | 9.02 - 9.64 | 0.5225 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 8.17 and 8.97
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.45 (7.51%) | 7.88 | 7.88 - 8.68 | 0.5547 times |
| Fri 28 March 2025 | 7.86 (-17.87%) | 9.74 | 7.55 - 9.83 | 2.3824 times |
| Fri 21 March 2025 | 9.57 (3.13%) | 9.02 | 8.80 - 9.75 | 1.5885 times |
| Thu 13 March 2025 | 9.28 (-10.16%) | 10.34 | 9.10 - 10.38 | 1.0234 times |
| Fri 07 March 2025 | 10.33 (2.08%) | 10.00 | 9.51 - 11.04 | 0.8849 times |
| Fri 28 February 2025 | 10.12 (-9.24%) | 11.15 | 9.82 - 11.50 | 0.7208 times |
| Fri 21 February 2025 | 11.15 (2.48%) | 11.10 | 10.00 - 11.37 | 0.8986 times |
| Fri 14 February 2025 | 10.88 (-4.31%) | 11.11 | 10.29 - 11.49 | 0.6272 times |
| Fri 07 February 2025 | 11.37 (-1.81%) | 11.78 | 11.26 - 11.97 | 0.5871 times |
| Fri 31 January 2025 | 11.58 (0.43%) | 11.76 | 10.84 - 11.80 | 0.7323 times |
| Fri 24 January 2025 | 11.53 (-1.62%) | 11.95 | 11.25 - 12.00 | 0.7411 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 8.17 and 8.97
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.45 (7.51%) | 7.88 | 7.88 - 8.68 | 0.0536 times |
| Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 0.5678 times |
| Fri 28 February 2025 | 10.12 (-12.61%) | 11.78 | 9.82 - 11.97 | 0.2737 times |
| Fri 31 January 2025 | 11.58 (-10.79%) | 13.13 | 10.84 - 13.59 | 0.436 times |
| Tue 31 December 2024 | 12.98 (8.17%) | 12.00 | 11.99 - 14.12 | 0.6535 times |
| Fri 29 November 2024 | 12.00 (1.61%) | 12.30 | 11.77 - 14.35 | 0.4234 times |
| Thu 31 October 2024 | 11.81 (-14.11%) | 13.95 | 11.50 - 14.50 | 0.7524 times |
| Mon 30 September 2024 | 13.75 (-4.51%) | 14.61 | 13.40 - 15.15 | 1.4994 times |
| Fri 30 August 2024 | 14.40 (-4.64%) | 15.10 | 13.05 - 15.96 | 2.0582 times |
| Wed 31 July 2024 | 15.10 (5.82%) | 14.98 | 14.00 - 18.16 | 3.2822 times |
| Fri 28 June 2024 | 14.27 (-17.37%) | 16.93 | 13.60 - 16.93 | 1.0811 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.56 | 8.68 |
| 12 day EMA | 8.93 | 9.02 | 9.15 |
| 20 day EMA | 9.28 | 9.37 | 9.48 |
| 35 day EMA | 9.81 | 9.89 | 9.98 |
| 50 day EMA | 10.31 | 10.39 | 10.47 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.71 | 8.96 |
| 12 day SMA | 8.95 | 9.06 | 9.18 |
| 20 day SMA | 9.37 | 9.45 | 9.54 |
| 35 day SMA | 9.95 | 10.03 | 10.13 |
| 50 day SMA | 10.41 | 10.48 | 10.54 |
| 100 day SMA | 11.52 | 11.56 | 11.6 |
| 150 day SMA | 12.29 | 12.34 | 12.38 |
| 200 day SMA | 12.96 | 12.99 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.