Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 14.45 and 15.83
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.87 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.47 (-0.39%) | 15.80 | 14.81 - 16.19 | 1.1687 times | Thu 25 July 2024 | 15.53 (2.85%) | 15.45 | 15.32 - 15.85 | 1.4369 times | Wed 24 July 2024 | 15.10 (4.93%) | 14.82 | 14.30 - 15.10 | 0.8943 times | Tue 23 July 2024 | 14.39 (-0.76%) | 14.70 | 14.00 - 15.19 | 1.0696 times | Mon 22 July 2024 | 14.50 (-3.14%) | 15.00 | 14.30 - 15.25 | 0.8262 times | Fri 19 July 2024 | 14.97 (-0.8%) | 15.25 | 14.70 - 15.39 | 0.9518 times | Thu 18 July 2024 | 15.09 (-2.96%) | 15.80 | 15.00 - 15.87 | 0.8217 times | Tue 16 July 2024 | 15.55 (-1.46%) | 16.00 | 15.25 - 16.00 | 0.8183 times | Mon 15 July 2024 | 15.78 (2.8%) | 15.95 | 14.59 - 16.09 | 0.926 times | Fri 12 July 2024 | 15.35 (-3.22%) | 15.40 | 15.15 - 16.00 | 1.0865 times | Thu 11 July 2024 | 15.86 (-1.98%) | 16.18 | 15.46 - 16.46 | 1.9315 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 14.74 and 16.93
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.47 (3.34%) | 15.00 | 14.00 - 16.19 | 1.12 times | Fri 19 July 2024 | 14.97 (-2.48%) | 15.95 | 14.59 - 16.09 | 0.7302 times | Fri 12 July 2024 | 15.35 (-7.19%) | 16.44 | 14.94 - 16.90 | 1.8012 times | Fri 05 July 2024 | 16.54 (15.91%) | 14.98 | 14.27 - 18.16 | 3.1016 times | Fri 28 June 2024 | 14.27 (4.93%) | 13.88 | 13.60 - 14.56 | 0.8974 times | Fri 21 June 2024 | 13.60 (-9.45%) | 14.43 | 13.60 - 14.43 | 0.602 times | Fri 14 June 2024 | 15.02 (-3.96%) | 15.33 | 15.02 - 15.63 | 0.8278 times | Fri 07 June 2024 | 15.64 (-9.44%) | 16.93 | 15.64 - 16.93 | 0.1655 times | Fri 31 May 2024 | 17.27 (-9.49%) | 18.70 | 17.27 - 18.70 | 0.137 times | Fri 24 May 2024 | 19.08 (-3%) | 20.65 | 19.08 - 20.65 | 0.6171 times | Sat 18 May 2024 | 19.67 (31.57%) | 14.21 | 14.21 - 19.74 | 1.9404 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 14.74 and 18.9
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.47 (8.41%) | 14.98 | 14.00 - 18.16 | 1.193 times | Fri 28 June 2024 | 14.27 (-17.37%) | 16.93 | 13.60 - 16.93 | 0.4404 times | Fri 31 May 2024 | 17.27 (0.7%) | 16.81 | 14.21 - 20.65 | 0.5935 times | Tue 30 April 2024 | 17.15 (58.36%) | 10.29 | 10.29 - 17.85 | 0.7316 times | Thu 28 March 2024 | 10.83 (-50.73%) | 22.09 | 10.83 - 22.39 | 0.711 times | Thu 29 February 2024 | 21.98 (-18.17%) | 27.20 | 21.74 - 27.98 | 0.5846 times | Wed 31 January 2024 | 26.86 (-42.61%) | 48.00 | 24.98 - 48.95 | 3.2369 times | Fri 29 December 2023 | 46.80 (-35.89%) | 74.00 | 37.00 - 78.80 | 1.5132 times | Thu 30 November 2023 | 73.00 (0.84%) | 73.90 | 63.90 - 86.00 | 0.6113 times | Tue 31 October 2023 | 72.39 (-13.24%) | 84.00 | 65.60 - 84.00 | 0.3847 times | Fri 29 September 2023 | 83.44 (11.27%) | 75.00 | 71.30 - 90.92 | 0.8776 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.19 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.93 |
| 150 day DMA | 21.9 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.12 | 14.92 |
| 12 day EMA | 15.27 | 15.23 | 15.18 |
| 20 day EMA | 15.37 | 15.36 | 15.34 |
| 35 day EMA | 15.77 | 15.79 | 15.81 |
| 50 day EMA | 16 | 16.02 | 16.04 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.9 | 14.81 |
| 12 day SMA | 15.31 | 15.39 | 15.4 |
| 20 day SMA | 15.56 | 15.51 | 15.45 |
| 35 day SMA | 15.19 | 15.21 | 15.24 |
| 50 day SMA | 16.13 | 16.16 | 16.18 |
| 100 day SMA | 15.93 | 16 | 16.08 |
| 150 day SMA | 21.9 | 22.21 | 22.55 |
| 200 day SMA | 34.41 | 34.72 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.