Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong Daily Stock price targets for Saninfra 532435 are 12.74 and 12.74

Daily Target 112.74
Daily Target 212.74
Daily Target 312.74
Daily Target 412.74
Daily Target 512.74

Daily price and volume Saninfra

Date Closing Open Range Volume
Thu 14 November 2024 12.74 (-1.92%) 12.74 12.74 - 12.74 0.2838 times
Wed 13 November 2024 12.99 (-1.96%) 12.99 12.99 - 12.99 0.2677 times
Tue 12 November 2024 13.25 (-2%) 13.25 13.25 - 13.25 0.29 times
Mon 11 November 2024 13.52 (-1.96%) 13.52 13.52 - 13.52 0.2259 times
Fri 08 November 2024 13.79 (-1.99%) 13.79 13.79 - 13.79 0.2474 times
Thu 07 November 2024 14.07 (-1.95%) 14.25 14.07 - 14.25 0.6186 times
Wed 06 November 2024 14.35 (4.97%) 14.35 13.67 - 14.35 4.2245 times
Tue 05 November 2024 13.67 (4.99%) 13.28 13.28 - 13.67 0.7691 times
Mon 04 November 2024 13.02 (5%) 12.94 12.61 - 13.02 2.0858 times
Fri 01 November 2024 12.40 (5%) 12.30 12.11 - 12.40 0.987 times
Thu 31 October 2024 11.81 (-1.17%) 11.95 11.70 - 12.24 1.8017 times

 Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 12.35 and 13.13

Weekly Target 112.22
Weekly Target 212.48
Weekly Target 313
Weekly Target 413.26
Weekly Target 513.78

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Thu 14 November 2024 12.74 (-7.61%) 13.52 12.74 - 13.52 0.1347 times
Fri 08 November 2024 13.79 (11.21%) 12.94 12.61 - 14.35 1.0025 times
Fri 01 November 2024 12.40 (1.64%) 12.50 11.50 - 12.50 0.985 times
Fri 25 October 2024 12.20 (-12.23%) 14.05 11.90 - 14.05 0.8396 times
Fri 18 October 2024 13.90 (-1.91%) 14.42 13.60 - 14.49 0.5012 times
Fri 11 October 2024 14.17 (4.11%) 14.50 13.30 - 14.50 0.7828 times
Thu 03 October 2024 13.61 (-3.95%) 14.00 13.45 - 14.49 0.9023 times
Fri 27 September 2024 14.17 (4.11%) 13.88 13.62 - 14.69 1.2872 times
Fri 20 September 2024 13.61 (-7.79%) 15.15 13.40 - 15.15 2.3798 times
Fri 13 September 2024 14.76 (1.23%) 14.90 14.11 - 14.99 1.1848 times
Fri 06 September 2024 14.58 (1.25%) 14.61 14.30 - 15.10 1.7825 times

 weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 12.43 and 14.67

Monthly Target 110.83
Monthly Target 211.78
Monthly Target 313.066666666667
Monthly Target 414.02
Monthly Target 515.31

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Thu 14 November 2024 12.74 (7.87%) 12.30 12.11 - 14.35 0.1756 times
Thu 31 October 2024 11.81 (-14.11%) 13.95 11.50 - 14.50 0.4893 times
Mon 30 September 2024 13.75 (-4.51%) 14.61 13.40 - 15.15 0.9751 times
Fri 30 August 2024 14.40 (-4.64%) 15.10 13.05 - 15.96 1.3385 times
Wed 31 July 2024 15.10 (5.82%) 14.98 14.00 - 18.16 2.1346 times
Fri 28 June 2024 14.27 (-17.37%) 16.93 13.60 - 16.93 0.7031 times
Fri 31 May 2024 17.27 (0.7%) 16.81 14.21 - 20.65 0.9475 times
Tue 30 April 2024 17.15 (58.36%) 10.29 10.29 - 17.85 1.168 times
Thu 28 March 2024 10.83 (-50.73%) 22.09 10.83 - 22.39 1.135 times
Thu 29 February 2024 21.98 (-18.17%) 27.20 21.74 - 27.98 0.9333 times
Wed 31 January 2024 26.86 (-42.61%) 48.00 24.98 - 48.95 5.1678 times

 monthly chart Saninfra

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.13
20 day DMA 12.98
35 day DMA 13.41
50 day DMA 13.69
100 day DMA 14.32
150 day DMA 15.06
200 day DMA 16.36

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.3213.49
12 day EMA13.1913.2713.32
20 day EMA13.2213.2713.3
35 day EMA13.4113.4513.48
50 day EMA13.7113.7513.78

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.5213.8
12 day SMA13.1313.0512.99
20 day SMA12.9813.0313.08
35 day SMA13.4113.4613.5
50 day SMA13.6913.7313.76
100 day SMA14.3214.3314.34
150 day SMA15.0615.0715.07
200 day SMA16.3616.4316.51
Back to top | Use Dark Theme