Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 7.66 and 7.95
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.01 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.76 (2.65%) | 7.70 | 7.56 - 7.85 | 0.5845 times | Mon 22 December 2025 | 7.56 (-1.18%) | 7.60 | 7.47 - 7.68 | 0.6903 times | Fri 19 December 2025 | 7.65 (-3.41%) | 7.90 | 7.47 - 7.92 | 1.4452 times | Thu 18 December 2025 | 7.92 (0.13%) | 7.90 | 7.80 - 8.12 | 0.9992 times | Wed 17 December 2025 | 7.91 (-2.47%) | 7.82 | 7.82 - 8.08 | 0.421 times | Tue 16 December 2025 | 8.11 (0.37%) | 8.18 | 7.73 - 8.18 | 0.4627 times | Mon 15 December 2025 | 8.08 (1.13%) | 7.99 | 7.56 - 8.15 | 0.6058 times | Fri 12 December 2025 | 7.99 (-0.62%) | 8.04 | 7.82 - 8.04 | 0.5493 times | Thu 11 December 2025 | 8.04 (2.68%) | 7.83 | 7.42 - 8.09 | 1.1733 times | Wed 10 December 2025 | 7.83 (11.54%) | 7.46 | 7.36 - 8.28 | 3.0688 times | Tue 09 December 2025 | 7.02 (-6.02%) | 6.41 | 6.41 - 7.39 | 3.0999 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 7.62 and 8
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.76 (1.44%) | 7.60 | 7.47 - 7.85 | 0.3065 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.9458 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.3735 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.145 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.36 | 8.10 - 8.78 | 0.7227 times | Fri 21 November 2025 | 8.36 (-6.07%) | 8.85 | 8.05 - 8.89 | 1.4065 times | Fri 14 November 2025 | 8.90 (-2.52%) | 9.05 | 8.85 - 9.50 | 0.9757 times | Fri 07 November 2025 | 9.13 (-0.65%) | 9.19 | 9.05 - 9.23 | 0.6854 times | Fri 31 October 2025 | 9.19 (-0.22%) | 9.39 | 8.96 - 9.39 | 0.9879 times | Thu 23 October 2025 | 9.21 (-0.54%) | 9.27 | 9.00 - 9.44 | 0.4511 times | Fri 17 October 2025 | 9.26 (-0.43%) | 9.17 | 8.81 - 9.59 | 1.5491 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 6.14 and 8.03
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.76 (-6.17%) | 8.30 | 6.41 - 8.30 | 0.8647 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.687 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.6998 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 0.924 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.5478 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.1224 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.4647 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.2084 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.8371 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 1.644 times | Fri 28 February 2025 | 10.12 (-12.61%) | 11.78 | 9.82 - 11.97 | 0.7924 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.75 | 7.85 |
| 12 day EMA | 7.84 | 7.85 | 7.9 |
| 20 day EMA | 7.97 | 7.99 | 8.03 |
| 35 day EMA | 8.23 | 8.26 | 8.3 |
| 50 day EMA | 8.56 | 8.59 | 8.63 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.83 | 7.93 |
| 12 day SMA | 7.78 | 7.77 | 7.8 |
| 20 day SMA | 7.89 | 7.92 | 7.96 |
| 35 day SMA | 8.29 | 8.33 | 8.38 |
| 50 day SMA | 8.57 | 8.6 | 8.64 |
| 100 day SMA | 9.02 | 9.04 | 9.07 |
| 150 day SMA | 9.6 | 9.61 | 9.63 |
| 200 day SMA | 9.57 | 9.58 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.