Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong Daily Stock price targets for Saninfra 532435 are 15.02 and 15.02

Daily Target 115.02
Daily Target 215.02
Daily Target 315.02
Daily Target 415.02
Daily Target 515.02

Daily price and volume Saninfra

Date Closing Open Range Volume
Fri 14 June 2024 15.02 (0%) 15.02 15.02 - 15.02 0.6103 times
Thu 13 June 2024 15.02 (-1.96%) 15.02 15.02 - 15.02 0.6103 times
Wed 12 June 2024 15.32 (-1.98%) 15.32 15.32 - 15.32 1.4093 times
Tue 11 June 2024 15.63 (1.96%) 15.03 15.03 - 15.63 5.3388 times
Mon 10 June 2024 15.33 (-1.98%) 15.33 15.33 - 15.33 0.3649 times
Fri 07 June 2024 15.64 (-1.94%) 15.64 15.64 - 15.64 0.3397 times
Thu 06 June 2024 15.95 (-1.97%) 15.95 15.95 - 15.95 0.4698 times
Wed 05 June 2024 16.27 (-1.99%) 16.27 16.27 - 16.27 0.2048 times
Tue 04 June 2024 16.60 (-1.95%) 16.60 16.60 - 16.60 0.1933 times
Mon 03 June 2024 16.93 (-1.97%) 16.93 16.93 - 16.93 0.4589 times
Fri 31 May 2024 17.27 (-1.99%) 17.27 17.27 - 17.27 0.2507 times

 Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 14.72 and 15.33

Weekly Target 114.61
Weekly Target 214.82
Weekly Target 315.223333333333
Weekly Target 415.43
Weekly Target 515.83

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Fri 14 June 2024 15.02 (-3.96%) 15.33 15.02 - 15.63 1.2877 times
Fri 07 June 2024 15.64 (-9.44%) 16.93 15.64 - 16.93 0.2575 times
Fri 31 May 2024 17.27 (-9.49%) 18.70 17.27 - 18.70 0.2132 times
Fri 24 May 2024 19.08 (-3%) 20.65 19.08 - 20.65 0.9599 times
Sat 18 May 2024 19.67 (31.57%) 14.21 14.21 - 19.74 3.0182 times
Fri 10 May 2024 14.95 (-9.5%) 16.19 14.95 - 16.19 0.2162 times
Fri 03 May 2024 16.52 (-7.45%) 17.50 16.52 - 17.50 1.4402 times
Fri 26 April 2024 17.85 (10.32%) 16.50 16.50 - 17.85 0.2934 times
Fri 19 April 2024 16.18 (8.08%) 14.68 14.68 - 16.18 0.851 times
Fri 12 April 2024 14.97 (11.3%) 14.12 14.12 - 14.97 1.4627 times
Fri 05 April 2024 13.45 (24.19%) 10.29 10.29 - 13.45 3.2119 times

 weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 14.07 and 15.98

Monthly Target 113.75
Monthly Target 214.38
Monthly Target 315.656666666667
Monthly Target 416.29
Monthly Target 517.57

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Fri 14 June 2024 15.02 (-13.03%) 16.93 15.02 - 16.93 0.1863 times
Fri 31 May 2024 17.27 (0.7%) 16.81 14.21 - 20.65 0.63 times
Tue 30 April 2024 17.15 (58.36%) 10.29 10.29 - 17.85 0.7766 times
Thu 28 March 2024 10.83 (-50.73%) 22.09 10.83 - 22.39 0.7547 times
Thu 29 February 2024 21.98 (-18.17%) 27.20 21.74 - 27.98 0.6206 times
Wed 31 January 2024 26.86 (-42.61%) 48.00 24.98 - 48.95 3.4363 times
Fri 29 December 2023 46.80 (-35.89%) 74.00 37.00 - 78.80 1.6064 times
Thu 30 November 2023 73.00 (0.84%) 73.90 63.90 - 86.00 0.6489 times
Tue 31 October 2023 72.39 (-13.24%) 84.00 65.60 - 84.00 0.4084 times
Fri 29 September 2023 83.44 (11.27%) 75.00 71.30 - 90.92 0.9317 times
Thu 31 August 2023 74.99 (-8.7%) 83.39 66.00 - 86.00 0.5043 times

 monthly chart Saninfra

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 15.26
12 day DMA 16.05
20 day DMA 17.3
35 day DMA 17.03
50 day DMA 16.47
100 day DMA 18.95
150 day DMA 32.18
200 day DMA 43.56

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4515.67
12 day EMA15.9916.1716.38
20 day EMA16.3816.5216.68
35 day EMA16.2716.3416.42
50 day EMA15.9215.9616

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3915.57
12 day SMA16.0516.316.57
20 day SMA17.317.4817.64
35 day SMA17.0317.117.16
50 day SMA16.4716.416.32
100 day SMA18.9519.0519.16
150 day SMA32.1832.5532.93
200 day SMA43.5643.8744.17
Back to top | Use Dark Theme