Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong Daily Stock price targets for Saninfra 532435 are 4.63 and 5.26

Daily Target 14.49
Daily Target 24.76
Daily Target 35.12
Daily Target 45.39
Daily Target 55.75

Daily price and volume Saninfra

Date Closing Open Range Volume
Mon 30 March 2026 5.03 (-6.85%) 5.26 4.85 - 5.48 0.7111 times
Fri 27 March 2026 5.40 (-4.42%) 5.27 5.27 - 5.62 1.9382 times
Wed 25 March 2026 5.65 (-2.92%) 5.51 5.51 - 5.84 0.7028 times
Tue 24 March 2026 5.82 (5.43%) 5.80 5.32 - 5.94 0.8949 times
Mon 23 March 2026 5.52 (-10.39%) 5.61 5.20 - 6.43 1.8699 times
Fri 20 March 2026 6.16 (-2.38%) 6.20 6.15 - 6.31 0.3776 times
Thu 19 March 2026 6.31 (-2.47%) 6.43 6.15 - 6.43 0.7225 times
Wed 18 March 2026 6.47 (11.17%) 6.20 6.10 - 6.76 1.3942 times
Tue 17 March 2026 5.82 (-1.69%) 6.19 5.51 - 6.19 0.7499 times
Mon 16 March 2026 5.92 (-2.47%) 6.12 5.71 - 6.12 0.6388 times
Fri 13 March 2026 6.07 (-0.49%) 6.19 6.05 - 6.19 0.3134 times

Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 4.63 and 5.26

Weekly Target 14.49
Weekly Target 24.76
Weekly Target 35.12
Weekly Target 45.39
Weekly Target 55.75

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Mon 30 March 2026 5.03 (-6.85%) 5.26 4.85 - 5.48 0.2534 times
Fri 27 March 2026 5.40 (-12.34%) 5.61 5.20 - 6.43 1.9265 times
Fri 20 March 2026 6.16 (1.48%) 6.12 5.51 - 6.76 1.3838 times
Fri 13 March 2026 6.07 (-8.17%) 6.60 5.81 - 6.61 1.3743 times
Fri 06 March 2026 6.61 (-5.84%) 6.76 6.20 - 6.98 0.6785 times
Fri 27 February 2026 7.02 (1.89%) 7.19 6.70 - 7.53 0.4866 times
Fri 20 February 2026 6.89 (0.58%) 6.99 6.35 - 7.30 0.794 times
Fri 13 February 2026 6.85 (0.15%) 6.71 6.39 - 6.97 0.9588 times
Fri 06 February 2026 6.84 (1.79%) 6.94 6.20 - 7.40 1.1563 times
Fri 30 January 2026 6.72 (-5.22%) 7.06 6.70 - 7.32 0.9878 times
Fri 23 January 2026 7.09 (-5.97%) 7.59 6.91 - 7.59 1.0657 times

weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 3.88 and 6.01

Monthly Target 13.49
Monthly Target 24.26
Monthly Target 35.62
Monthly Target 46.39
Monthly Target 57.75

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Mon 30 March 2026 5.03 (-28.35%) 6.76 4.85 - 6.98 1.2914 times
Fri 27 February 2026 7.02 (4.46%) 6.94 6.20 - 7.53 0.7808 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 0.8326 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.0983 times
Fri 28 November 2025 8.27 (-10.01%) 9.19 8.05 - 9.50 0.7975 times
Fri 31 October 2025 9.19 (-0.43%) 9.23 8.81 - 9.59 0.7646 times
Tue 30 September 2025 9.23 (0.33%) 9.61 9.01 - 9.90 1.0096 times
Fri 29 August 2025 9.20 (-7.07%) 10.29 8.70 - 10.29 0.5986 times
Thu 31 July 2025 9.90 (-8.76%) 11.20 9.70 - 11.56 1.2263 times
Mon 30 June 2025 10.85 (-7.26%) 11.65 10.15 - 11.99 1.6003 times
Fri 30 May 2025 11.70 (20.74%) 9.50 8.22 - 12.00 1.3203 times

monthly chart Saninfra

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 5.48
12 day DMA 5.86
20 day DMA 6.12
35 day DMA 6.42
50 day DMA 6.6
100 day DMA 7.33
150 day DMA 8
200 day DMA 8.62

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.695.83
12 day EMA5.795.936.03
20 day EMA6.036.136.21
35 day EMA6.36.376.43
50 day EMA6.566.626.67

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA5.485.715.89
12 day SMA5.865.956.03
20 day SMA6.126.26.27
35 day SMA6.426.486.52
50 day SMA6.66.656.69
100 day SMA7.337.377.41
150 day SMA88.038.05
200 day SMA8.628.658.68
Back to top | Use Dark Theme