Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 16.83 and 16.83
| Daily Target 1 | 16.83 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 16.83 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.83 (2%) | 16.83 | 16.83 - 16.83 | 0.1786 times | Mon 22 April 2024 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.1967 times | Fri 19 April 2024 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.164 times | Thu 18 April 2024 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.4169 times | Tue 16 April 2024 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.7212 times | Mon 15 April 2024 | 15.26 (1.94%) | 14.68 | 14.68 - 15.26 | 2.238 times | Fri 12 April 2024 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.256 times | Wed 10 April 2024 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.2351 times | Tue 09 April 2024 | 14.40 (1.98%) | 14.40 | 14.40 - 14.40 | 2.2843 times | Mon 08 April 2024 | 14.12 (4.98%) | 14.12 | 14.12 - 14.12 | 3.3091 times | Fri 05 April 2024 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.3021 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 16.67 and 17
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.83 (4.02%) | 16.50 | 16.50 - 16.83 | 0.062 times | Fri 19 April 2024 | 16.18 (8.08%) | 14.68 | 14.68 - 16.18 | 0.5849 times | Fri 12 April 2024 | 14.97 (11.3%) | 14.12 | 14.12 - 14.97 | 1.0053 times | Fri 05 April 2024 | 13.45 (24.19%) | 10.29 | 10.29 - 13.45 | 2.2076 times | Thu 28 March 2024 | 10.83 (-14.18%) | 12.39 | 10.83 - 12.39 | 0.5208 times | Fri 22 March 2024 | 12.62 (-11.38%) | 14.24 | 12.62 - 14.79 | 1.7997 times | Fri 15 March 2024 | 14.24 (-22.44%) | 18.36 | 14.24 - 18.36 | 0.9895 times | Thu 07 March 2024 | 18.36 (-15.16%) | 21.66 | 18.15 - 21.66 | 0.7297 times | Sat 02 March 2024 | 21.64 (-11.02%) | 24.41 | 20.90 - 24.60 | 0.9718 times | Fri 23 February 2024 | 24.32 (-1.54%) | 24.95 | 23.61 - 25.40 | 1.1285 times | Fri 16 February 2024 | 24.70 (-7.32%) | 26.65 | 24.05 - 27.15 | 0.8856 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 13.56 and 20.1
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.83 (55.4%) | 10.29 | 10.29 - 16.83 | 0.6657 times | Thu 28 March 2024 | 10.83 (-50.73%) | 22.09 | 10.83 - 22.39 | 0.7421 times | Thu 29 February 2024 | 21.98 (-18.17%) | 27.20 | 21.74 - 27.98 | 0.6102 times | Wed 31 January 2024 | 26.86 (-42.61%) | 48.00 | 24.98 - 48.95 | 3.3787 times | Fri 29 December 2023 | 46.80 (-35.89%) | 74.00 | 37.00 - 78.80 | 1.5794 times | Thu 30 November 2023 | 73.00 (0.84%) | 73.90 | 63.90 - 86.00 | 0.638 times | Tue 31 October 2023 | 72.39 (-13.24%) | 84.00 | 65.60 - 84.00 | 0.4016 times | Fri 29 September 2023 | 83.44 (11.27%) | 75.00 | 71.30 - 90.92 | 0.9161 times | Thu 31 August 2023 | 74.99 (-8.7%) | 83.39 | 66.00 - 86.00 | 0.4958 times | Mon 31 July 2023 | 82.14 (-7.54%) | 90.30 | 75.51 - 94.74 | 0.5724 times | Fri 30 June 2023 | 88.84 (12.13%) | 90.20 | 78.32 - 93.80 | 0.4262 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.05 |
| 20 day DMA | 13.78 |
| 35 day DMA | 15.4 |
| 50 day DMA | 18.2 |
| 100 day DMA | 32.83 |
| 150 day DMA | 47.29 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 15.87 | 15.55 |
| 12 day EMA | 15.32 | 15.04 | 14.77 |
| 20 day EMA | 15.23 | 15.06 | 14.91 |
| 35 day EMA | 16.77 | 16.77 | 16.79 |
| 50 day EMA | 18.73 | 18.81 | 18.9 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.87 | 15.57 |
| 12 day SMA | 15.05 | 14.67 | 14.26 |
| 20 day SMA | 13.78 | 13.64 | 13.48 |
| 35 day SMA | 15.4 | 15.57 | 15.77 |
| 50 day SMA | 18.2 | 18.4 | 18.61 |
| 100 day SMA | 32.83 | 33.41 | 33.94 |
| 150 day SMA | 47.29 | 47.73 | 48.18 |
| 200 day SMA | 55.62 | 55.98 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.