Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 6.29 and 6.82
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.2 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.71 (-1.61%) | 6.92 | 6.39 - 6.92 | 1.5244 times | Mon 09 February 2026 | 6.82 (-0.29%) | 6.71 | 6.71 - 6.95 | 0.8299 times | Fri 06 February 2026 | 6.84 (-0.44%) | 6.66 | 6.66 - 7.14 | 0.3773 times | Thu 05 February 2026 | 6.87 (-1.58%) | 7.00 | 6.76 - 7.29 | 0.6065 times | Wed 04 February 2026 | 6.98 (3.1%) | 6.90 | 6.77 - 6.99 | 0.7547 times | Tue 03 February 2026 | 6.77 (2.73%) | 6.65 | 6.56 - 7.40 | 0.8417 times | Mon 02 February 2026 | 6.59 (-5.32%) | 6.76 | 6.20 - 6.96 | 1.6097 times | Sun 01 February 2026 | 6.96 (3.57%) | 6.94 | 6.41 - 6.99 | 1.0233 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.72 | 6.71 - 7.00 | 1.0844 times | Thu 29 January 2026 | 6.71 (-4.01%) | 7.01 | 6.70 - 7.07 | 1.3481 times | Wed 28 January 2026 | 6.99 (-1.41%) | 7.23 | 6.83 - 7.29 | 1.2832 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 6.43 and 6.99
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.71 (-1.9%) | 6.71 | 6.39 - 6.95 | 0.5745 times | Fri 06 February 2026 | 6.84 (1.79%) | 6.94 | 6.20 - 7.40 | 1.272 times | Fri 30 January 2026 | 6.72 (-5.22%) | 7.06 | 6.70 - 7.32 | 1.0866 times | Fri 23 January 2026 | 7.09 (-5.97%) | 7.59 | 6.91 - 7.59 | 1.1723 times | Fri 16 January 2026 | 7.54 (0%) | 7.54 | 7.17 - 7.75 | 0.6868 times | Fri 09 January 2026 | 7.54 (-1.95%) | 7.69 | 7.12 - 7.89 | 0.7302 times | Fri 02 January 2026 | 7.69 (1.18%) | 7.41 | 7.13 - 7.94 | 0.8713 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.4613 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.8961 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.2488 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.0849 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 5.86 and 7.06
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.71 (-0.15%) | 6.94 | 6.20 - 7.40 | 0.4006 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.8642 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1401 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8278 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.7936 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0479 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6213 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.2729 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.6611 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.3704 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.9494 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.84 | 6.85 |
| 12 day EMA | 6.88 | 6.91 | 6.93 |
| 20 day EMA | 7.02 | 7.05 | 7.07 |
| 35 day EMA | 7.21 | 7.24 | 7.26 |
| 50 day EMA | 7.45 | 7.48 | 7.51 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.86 | 6.81 |
| 12 day SMA | 6.84 | 6.87 | 6.89 |
| 20 day SMA | 7.02 | 7.06 | 7.1 |
| 35 day SMA | 7.27 | 7.3 | 7.33 |
| 50 day SMA | 7.44 | 7.47 | 7.5 |
| 100 day SMA | 8.27 | 8.3 | 8.32 |
| 150 day SMA | 8.79 | 8.81 | 8.84 |
| 200 day SMA | 9.19 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.