Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 12.74 and 12.74
Daily Target 1 | 12.74 |
Daily Target 2 | 12.74 |
Daily Target 3 | 12.74 |
Daily Target 4 | 12.74 |
Daily Target 5 | 12.74 |
Daily price and volume Saninfra
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 12.74 (-1.92%) | 12.74 | 12.74 - 12.74 | 0.2838 times | Wed 13 November 2024 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 0.2677 times | Tue 12 November 2024 | 13.25 (-2%) | 13.25 | 13.25 - 13.25 | 0.29 times | Mon 11 November 2024 | 13.52 (-1.96%) | 13.52 | 13.52 - 13.52 | 0.2259 times | Fri 08 November 2024 | 13.79 (-1.99%) | 13.79 | 13.79 - 13.79 | 0.2474 times | Thu 07 November 2024 | 14.07 (-1.95%) | 14.25 | 14.07 - 14.25 | 0.6186 times | Wed 06 November 2024 | 14.35 (4.97%) | 14.35 | 13.67 - 14.35 | 4.2245 times | Tue 05 November 2024 | 13.67 (4.99%) | 13.28 | 13.28 - 13.67 | 0.7691 times | Mon 04 November 2024 | 13.02 (5%) | 12.94 | 12.61 - 13.02 | 2.0858 times | Fri 01 November 2024 | 12.40 (5%) | 12.30 | 12.11 - 12.40 | 0.987 times | Thu 31 October 2024 | 11.81 (-1.17%) | 11.95 | 11.70 - 12.24 | 1.8017 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 12.35 and 13.13
Weekly Target 1 | 12.22 |
Weekly Target 2 | 12.48 |
Weekly Target 3 | 13 |
Weekly Target 4 | 13.26 |
Weekly Target 5 | 13.78 |
Weekly price and volumes for Saninfra
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 12.74 (-7.61%) | 13.52 | 12.74 - 13.52 | 0.1347 times | Fri 08 November 2024 | 13.79 (11.21%) | 12.94 | 12.61 - 14.35 | 1.0025 times | Fri 01 November 2024 | 12.40 (1.64%) | 12.50 | 11.50 - 12.50 | 0.985 times | Fri 25 October 2024 | 12.20 (-12.23%) | 14.05 | 11.90 - 14.05 | 0.8396 times | Fri 18 October 2024 | 13.90 (-1.91%) | 14.42 | 13.60 - 14.49 | 0.5012 times | Fri 11 October 2024 | 14.17 (4.11%) | 14.50 | 13.30 - 14.50 | 0.7828 times | Thu 03 October 2024 | 13.61 (-3.95%) | 14.00 | 13.45 - 14.49 | 0.9023 times | Fri 27 September 2024 | 14.17 (4.11%) | 13.88 | 13.62 - 14.69 | 1.2872 times | Fri 20 September 2024 | 13.61 (-7.79%) | 15.15 | 13.40 - 15.15 | 2.3798 times | Fri 13 September 2024 | 14.76 (1.23%) | 14.90 | 14.11 - 14.99 | 1.1848 times | Fri 06 September 2024 | 14.58 (1.25%) | 14.61 | 14.30 - 15.10 | 1.7825 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 12.43 and 14.67
Monthly Target 1 | 10.83 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 13.066666666667 |
Monthly Target 4 | 14.02 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Saninfra
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 12.74 (7.87%) | 12.30 | 12.11 - 14.35 | 0.1756 times | Thu 31 October 2024 | 11.81 (-14.11%) | 13.95 | 11.50 - 14.50 | 0.4893 times | Mon 30 September 2024 | 13.75 (-4.51%) | 14.61 | 13.40 - 15.15 | 0.9751 times | Fri 30 August 2024 | 14.40 (-4.64%) | 15.10 | 13.05 - 15.96 | 1.3385 times | Wed 31 July 2024 | 15.10 (5.82%) | 14.98 | 14.00 - 18.16 | 2.1346 times | Fri 28 June 2024 | 14.27 (-17.37%) | 16.93 | 13.60 - 16.93 | 0.7031 times | Fri 31 May 2024 | 17.27 (0.7%) | 16.81 | 14.21 - 20.65 | 0.9475 times | Tue 30 April 2024 | 17.15 (58.36%) | 10.29 | 10.29 - 17.85 | 1.168 times | Thu 28 March 2024 | 10.83 (-50.73%) | 22.09 | 10.83 - 22.39 | 1.135 times | Thu 29 February 2024 | 21.98 (-18.17%) | 27.20 | 21.74 - 27.98 | 0.9333 times | Wed 31 January 2024 | 26.86 (-42.61%) | 48.00 | 24.98 - 48.95 | 5.1678 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
DMA period | DMA value |
5 day DMA | 13.26 |
12 day DMA | 13.13 |
20 day DMA | 12.98 |
35 day DMA | 13.41 |
50 day DMA | 13.69 |
100 day DMA | 14.32 |
150 day DMA | 15.06 |
200 day DMA | 16.36 |
EMA (exponential moving average) of Saninfra 532435
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.13 | 13.32 | 13.49 |
12 day EMA | 13.19 | 13.27 | 13.32 |
20 day EMA | 13.22 | 13.27 | 13.3 |
35 day EMA | 13.41 | 13.45 | 13.48 |
50 day EMA | 13.71 | 13.75 | 13.78 |
SMA (simple moving average) of Saninfra 532435
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.26 | 13.52 | 13.8 |
12 day SMA | 13.13 | 13.05 | 12.99 |
20 day SMA | 12.98 | 13.03 | 13.08 |
35 day SMA | 13.41 | 13.46 | 13.5 |
50 day SMA | 13.69 | 13.73 | 13.76 |
100 day SMA | 14.32 | 14.33 | 14.34 |
150 day SMA | 15.06 | 15.07 | 15.07 |
200 day SMA | 16.36 | 16.43 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.