Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1127.78 and 1161.48
| Daily Target 1 | 1118.95 |
| Daily Target 2 | 1136.6 |
| Daily Target 3 | 1152.65 |
| Daily Target 4 | 1170.3 |
| Daily Target 5 | 1186.35 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1154.25 (5.83%) | 1168.70 | 1135.00 - 1168.70 | 1.0534 times |
| Wed 09 April 2025 | 1090.70 (-1.15%) | 1118.50 | 1071.80 - 1118.50 | 0.2642 times |
| Tue 08 April 2025 | 1103.35 (-3.13%) | 1120.00 | 1092.35 - 1146.05 | 0.6747 times |
| Fri 04 April 2025 | 1139.05 (-3.86%) | 1189.55 | 1126.45 - 1189.75 | 0.4803 times |
| Wed 02 April 2025 | 1184.75 (-0.05%) | 1194.20 | 1152.30 - 1194.20 | 0.6403 times |
| Tue 01 April 2025 | 1185.30 (1.55%) | 1170.00 | 1159.75 - 1195.65 | 0.2509 times |
| Fri 28 March 2025 | 1167.25 (-1.68%) | 1170.95 | 1160.00 - 1215.90 | 1.6428 times |
| Wed 26 March 2025 | 1187.25 (-1.21%) | 1206.30 | 1181.05 - 1222.15 | 0.5434 times |
| Tue 25 March 2025 | 1201.80 (-4.99%) | 1278.00 | 1196.50 - 1278.00 | 1.5614 times |
| Mon 24 March 2025 | 1264.90 (4.05%) | 1223.10 | 1223.10 - 1319.40 | 2.8886 times |
| Fri 21 March 2025 | 1215.65 (8.05%) | 1125.00 | 1118.45 - 1221.65 | 1.0169 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1113.03 and 1209.93
| Weekly Target 1 | 1034.68 |
| Weekly Target 2 | 1094.47 |
| Weekly Target 3 | 1131.5833333333 |
| Weekly Target 4 | 1191.37 |
| Weekly Target 5 | 1228.48 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1154.25 (1.33%) | 1120.00 | 1071.80 - 1168.70 | 0.5337 times |
| Fri 04 April 2025 | 1139.05 (-2.42%) | 1170.00 | 1126.45 - 1195.65 | 0.3674 times |
| Fri 28 March 2025 | 1167.25 (-3.98%) | 1223.10 | 1160.00 - 1319.40 | 1.7778 times |
| Fri 21 March 2025 | 1215.65 (17%) | 1040.00 | 1010.20 - 1221.65 | 1.6365 times |
| Thu 13 March 2025 | 1039.00 (-9.06%) | 1145.05 | 1029.00 - 1162.60 | 0.7019 times |
| Fri 07 March 2025 | 1142.55 (6.5%) | 1073.80 | 1008.00 - 1150.15 | 1.1692 times |
| Fri 28 February 2025 | 1072.80 (-10.16%) | 1184.75 | 1063.00 - 1196.60 | 0.6609 times |
| Fri 21 February 2025 | 1194.15 (1.92%) | 1150.15 | 1087.85 - 1239.00 | 1.4272 times |
| Fri 14 February 2025 | 1171.70 (-13.25%) | 1364.95 | 1151.05 - 1364.95 | 1.2538 times |
| Fri 07 February 2025 | 1350.65 (-7.9%) | 1423.45 | 1340.80 - 1443.50 | 0.4717 times |
| Fri 31 January 2025 | 1466.55 (6.18%) | 1374.60 | 1245.00 - 1507.05 | 1.6289 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1051.1 and 1174.95
| Monthly Target 1 | 1016.72 |
| Monthly Target 2 | 1085.48 |
| Monthly Target 3 | 1140.5666666667 |
| Monthly Target 4 | 1209.33 |
| Monthly Target 5 | 1264.42 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1154.25 (-1.11%) | 1170.00 | 1071.80 - 1195.65 | 0.2159 times |
| Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2664 times |
| Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.9138 times |
| Fri 31 January 2025 | 1466.55 (1.39%) | 1450.00 | 1240.00 - 1511.95 | 1.0865 times |
| Tue 31 December 2024 | 1446.50 (-9.35%) | 1572.05 | 1423.00 - 1669.35 | 0.5213 times |
| Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.7879 times |
| Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 1.4786 times |
| Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 1.1475 times |
| Fri 30 August 2024 | 1562.05 (-8.63%) | 1710.65 | 1527.85 - 1740.00 | 1.4082 times |
| Wed 31 July 2024 | 1709.50 (-3.92%) | 1787.50 | 1613.85 - 1960.00 | 1.1739 times |
| Fri 28 June 2024 | 1779.20 (1.88%) | 1840.05 | 1460.00 - 1891.85 | 1.5672 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1134.42 |
| 12 day DMA | 1168.28 |
| 20 day DMA | 1131.63 |
| 35 day DMA | 1134.6 |
| 50 day DMA | 1200.37 |
| 100 day DMA | 1341.74 |
| 150 day DMA | 1441.33 |
| 200 day DMA | 1509.67 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.72 | 1127.95 | 1146.57 |
| 12 day EMA | 1143.71 | 1141.79 | 1151.08 |
| 20 day EMA | 1147.05 | 1146.29 | 1152.14 |
| 35 day EMA | 1180.32 | 1181.86 | 1187.23 |
| 50 day EMA | 1210.36 | 1212.65 | 1217.63 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.42 | 1140.63 | 1155.94 |
| 12 day SMA | 1168.28 | 1166.02 | 1163.41 |
| 20 day SMA | 1131.63 | 1129.57 | 1129.46 |
| 35 day SMA | 1134.6 | 1137.28 | 1142.98 |
| 50 day SMA | 1200.37 | 1205.62 | 1211.82 |
| 100 day SMA | 1341.74 | 1346.12 | 1351.34 |
| 150 day SMA | 1441.33 | 1444.19 | 1447.39 |
| 200 day SMA | 1509.67 | 1512.65 | 1515.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.