Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1187.9 and 1213.3
| Daily Target 1 | 1168.08 |
| Daily Target 2 | 1182.32 |
| Daily Target 3 | 1193.4833333333 |
| Daily Target 4 | 1207.72 |
| Daily Target 5 | 1218.88 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1196.55 (0.81%) | 1185.70 | 1179.25 - 1204.65 | 1.0772 times | Mon 22 December 2025 | 1186.90 (0.94%) | 1180.00 | 1173.80 - 1223.50 | 1.5091 times | Fri 19 December 2025 | 1175.85 (3.68%) | 1134.20 | 1134.20 - 1180.95 | 0.9284 times | Thu 18 December 2025 | 1134.15 (-2.28%) | 1162.70 | 1130.00 - 1162.70 | 0.7775 times | Wed 17 December 2025 | 1160.65 (-2.84%) | 1197.30 | 1157.80 - 1197.35 | 0.6023 times | Tue 16 December 2025 | 1194.55 (-2.13%) | 1219.95 | 1191.45 - 1219.95 | 0.4021 times | Mon 15 December 2025 | 1220.50 (0.63%) | 1210.00 | 1199.00 - 1231.25 | 0.5925 times | Fri 12 December 2025 | 1212.80 (1.49%) | 1196.75 | 1196.75 - 1218.60 | 1.4998 times | Thu 11 December 2025 | 1195.00 (0.85%) | 1181.70 | 1173.25 - 1200.00 | 0.9648 times | Wed 10 December 2025 | 1184.95 (-1.77%) | 1219.55 | 1180.85 - 1222.00 | 1.6463 times | Tue 09 December 2025 | 1206.35 (3.25%) | 1167.30 | 1151.40 - 1222.00 | 2.7942 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1185.18 and 1234.88
| Weekly Target 1 | 1148.25 |
| Weekly Target 2 | 1172.4 |
| Weekly Target 3 | 1197.95 |
| Weekly Target 4 | 1222.1 |
| Weekly Target 5 | 1247.65 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1196.55 (1.76%) | 1180.00 | 1173.80 - 1223.50 | 0.4586 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.5857 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.6723 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.3672 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.3356 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.8439 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.5362 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.614 times | Fri 31 October 2025 | 1548.45 (8.93%) | 1415.65 | 1415.65 - 1570.90 | 1.3239 times | Thu 23 October 2025 | 1421.55 (-0.33%) | 1448.70 | 1417.40 - 1460.00 | 0.2625 times | Fri 17 October 2025 | 1426.30 (-5.95%) | 1503.85 | 1415.95 - 1510.50 | 1.1418 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1088.85 and 1237.7
| Monthly Target 1 | 1052.95 |
| Monthly Target 2 | 1124.75 |
| Monthly Target 3 | 1201.8 |
| Monthly Target 4 | 1273.6 |
| Monthly Target 5 | 1350.65 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1196.55 (-4.35%) | 1252.10 | 1130.00 - 1278.85 | 0.3465 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3673 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3275 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1646 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.625 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.6759 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4644 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.1454 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.6822 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2013 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.8668 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1170.82 |
| 12 day DMA | 1186.39 |
| 20 day DMA | 1209.75 |
| 35 day DMA | 1298.67 |
| 50 day DMA | 1351.8 |
| 100 day DMA | 1444.99 |
| 150 day DMA | 1375.85 |
| 200 day DMA | 1320.9 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.86 | 1177.51 | 1172.81 |
| 12 day EMA | 1195.9 | 1195.78 | 1197.39 |
| 20 day EMA | 1224.16 | 1227.06 | 1231.29 |
| 35 day EMA | 1283.6 | 1288.72 | 1294.71 |
| 50 day EMA | 1349.9 | 1356.16 | 1363.07 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.82 | 1170.42 | 1177.14 |
| 12 day SMA | 1186.39 | 1188.21 | 1192.52 |
| 20 day SMA | 1209.75 | 1213.38 | 1217.68 |
| 35 day SMA | 1298.67 | 1308.73 | 1318.54 |
| 50 day SMA | 1351.8 | 1358.4 | 1365.46 |
| 100 day SMA | 1444.99 | 1447.82 | 1451.31 |
| 150 day SMA | 1375.85 | 1376.24 | 1376.6 |
| 200 day SMA | 1320.9 | 1320.81 | 1320.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.