Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1162.33 and 1203.48
| Daily Target 1 | 1154.78 |
| Daily Target 2 | 1169.87 |
| Daily Target 3 | 1195.9333333333 |
| Daily Target 4 | 1211.02 |
| Daily Target 5 | 1237.08 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1184.95 (-1.77%) | 1219.55 | 1180.85 - 1222.00 | 0.9892 times | Tue 09 December 2025 | 1206.35 (3.25%) | 1167.30 | 1151.40 - 1222.00 | 1.679 times | Mon 08 December 2025 | 1168.40 (-4.1%) | 1218.15 | 1163.70 - 1222.40 | 1.5177 times | Fri 05 December 2025 | 1218.40 (-1.63%) | 1238.65 | 1202.60 - 1240.05 | 0.7798 times | Thu 04 December 2025 | 1238.60 (2.41%) | 1209.50 | 1198.05 - 1245.00 | 0.9572 times | Wed 03 December 2025 | 1209.50 (-2.22%) | 1235.85 | 1205.60 - 1253.95 | 0.8615 times | Tue 02 December 2025 | 1237.00 (-1.08%) | 1251.00 | 1220.00 - 1255.40 | 1.2987 times | Mon 01 December 2025 | 1250.55 (-0.04%) | 1252.10 | 1248.00 - 1278.85 | 0.7359 times | Fri 28 November 2025 | 1251.00 (-1.53%) | 1269.35 | 1248.55 - 1275.45 | 0.8587 times | Thu 27 November 2025 | 1270.50 (-0.96%) | 1283.05 | 1268.15 - 1302.95 | 0.3223 times | Wed 26 November 2025 | 1282.80 (1.08%) | 1270.25 | 1270.25 - 1293.95 | 0.6329 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1132.68 and 1203.68
| Weekly Target 1 | 1115.25 |
| Weekly Target 2 | 1150.1 |
| Weekly Target 3 | 1186.25 |
| Weekly Target 4 | 1221.1 |
| Weekly Target 5 | 1257.25 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1184.95 (-2.75%) | 1218.15 | 1151.40 - 1222.40 | 1.1834 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.3099 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.2795 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.8085 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.4718 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.5883 times | Fri 31 October 2025 | 1548.45 (8.93%) | 1415.65 | 1415.65 - 1570.90 | 1.2684 times | Thu 23 October 2025 | 1421.55 (-0.33%) | 1448.70 | 1417.40 - 1460.00 | 0.2515 times | Fri 17 October 2025 | 1426.30 (-5.95%) | 1503.85 | 1415.95 - 1510.50 | 1.0939 times | Fri 10 October 2025 | 1516.55 (-1.76%) | 1540.55 | 1511.10 - 1577.00 | 0.7448 times | Fri 03 October 2025 | 1543.75 (-0.74%) | 1558.85 | 1530.00 - 1595.00 | 1.0199 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1104.45 and 1231.9
| Monthly Target 1 | 1077.62 |
| Monthly Target 2 | 1131.28 |
| Monthly Target 3 | 1205.0666666667 |
| Monthly Target 4 | 1258.73 |
| Monthly Target 5 | 1332.52 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1184.95 (-5.28%) | 1252.10 | 1151.40 - 1278.85 | 0.2236 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.372 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3316 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1794 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6457 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.7099 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4703 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.1599 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.6909 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2166 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.8778 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1203.34 |
| 12 day DMA | 1232.27 |
| 20 day DMA | 1290.9 |
| 35 day DMA | 1372.36 |
| 50 day DMA | 1418.69 |
| 100 day DMA | 1457.35 |
| 150 day DMA | 1375.62 |
| 200 day DMA | 1322.78 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.68 | 1210.04 | 1211.88 |
| 12 day EMA | 1239.68 | 1249.63 | 1257.5 |
| 20 day EMA | 1284.05 | 1294.48 | 1303.75 |
| 35 day EMA | 1348.67 | 1358.31 | 1367.26 |
| 50 day EMA | 1416.56 | 1426.01 | 1434.97 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.34 | 1208.25 | 1214.38 |
| 12 day SMA | 1232.27 | 1239.6 | 1249.74 |
| 20 day SMA | 1290.9 | 1302.05 | 1315.75 |
| 35 day SMA | 1372.36 | 1379.75 | 1387.04 |
| 50 day SMA | 1418.69 | 1427.85 | 1437.13 |
| 100 day SMA | 1457.35 | 1457.62 | 1457.83 |
| 150 day SMA | 1375.62 | 1375.34 | 1375.03 |
| 200 day SMA | 1322.78 | 1323.64 | 1324.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.