Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1125.18 and 1175.93
| Daily Target 1 | 1114.7 |
| Daily Target 2 | 1135.65 |
| Daily Target 3 | 1165.45 |
| Daily Target 4 | 1186.4 |
| Daily Target 5 | 1216.2 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.60 (-2.59%) | 1187.30 | 1144.50 - 1195.25 | 1.0178 times | Thu 08 January 2026 | 1187.35 (-2.26%) | 1214.10 | 1180.00 - 1215.30 | 0.3976 times | Wed 07 January 2026 | 1214.80 (1.63%) | 1188.15 | 1183.10 - 1228.85 | 0.8418 times | Tue 06 January 2026 | 1195.35 (-3.7%) | 1240.95 | 1191.50 - 1240.95 | 0.528 times | Mon 05 January 2026 | 1241.30 (-0.63%) | 1265.80 | 1234.15 - 1265.80 | 0.8704 times | Fri 02 January 2026 | 1249.20 (4.05%) | 1212.00 | 1212.00 - 1274.00 | 4.6326 times | Thu 01 January 2026 | 1200.55 (0.13%) | 1224.70 | 1197.85 - 1224.70 | 0.3547 times | Wed 31 December 2025 | 1198.95 (-0.87%) | 1212.70 | 1196.15 - 1212.95 | 0.3493 times | Tue 30 December 2025 | 1209.45 (0.79%) | 1188.15 | 1182.15 - 1218.45 | 0.623 times | Mon 29 December 2025 | 1200.00 (-2.81%) | 1234.50 | 1191.50 - 1234.50 | 0.3847 times | Fri 26 December 2025 | 1234.65 (-1.09%) | 1249.75 | 1231.15 - 1249.75 | 0.7057 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1089.9 and 1211.2
| Weekly Target 1 | 1067.67 |
| Weekly Target 2 | 1112.13 |
| Weekly Target 3 | 1188.9666666667 |
| Weekly Target 4 | 1233.43 |
| Weekly Target 5 | 1310.27 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.8032 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.3938 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.2415 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4831 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.3793 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.1277 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.1016 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.6961 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.2671 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.5065 times | Fri 31 October 2025 | 1548.45 (8.93%) | 1415.65 | 1415.65 - 1570.90 | 1.092 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1085.8 and 1215.3
| Monthly Target 1 | 1062.2 |
| Monthly Target 2 | 1109.4 |
| Monthly Target 3 | 1191.7 |
| Monthly Target 4 | 1238.9 |
| Monthly Target 5 | 1321.2 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.60 (-3.53%) | 1224.70 | 1144.50 - 1274.00 | 0.2143 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5112 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4031 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3593 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2779 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.783 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9362 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5096 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2568 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7486 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.3182 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1199.08 |
| 12 day DMA | 1211.37 |
| 20 day DMA | 1200.92 |
| 35 day DMA | 1217.19 |
| 50 day DMA | 1291.89 |
| 100 day DMA | 1418.74 |
| 150 day DMA | 1371.69 |
| 200 day DMA | 1326.16 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.71 | 1206.27 | 1215.73 |
| 12 day EMA | 1201.4 | 1209.54 | 1213.57 |
| 20 day EMA | 1211.78 | 1217.59 | 1220.77 |
| 35 day EMA | 1254.01 | 1259.74 | 1264 |
| 50 day EMA | 1294.96 | 1300.6 | 1305.22 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.08 | 1217.6 | 1220.24 |
| 12 day SMA | 1211.37 | 1214.7 | 1214.66 |
| 20 day SMA | 1200.92 | 1202.84 | 1202.72 |
| 35 day SMA | 1217.19 | 1223.62 | 1229.15 |
| 50 day SMA | 1291.89 | 1298.64 | 1303.45 |
| 100 day SMA | 1418.74 | 1421.5 | 1423.81 |
| 150 day SMA | 1371.69 | 1372.26 | 1372.55 |
| 200 day SMA | 1326.16 | 1325.84 | 1325.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.