Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 870.03 and 895.93
| Daily Target 1 | 862.73 |
| Daily Target 2 | 877.32 |
| Daily Target 3 | 888.63333333333 |
| Daily Target 4 | 903.22 |
| Daily Target 5 | 914.53 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 891.90 (-1.82%) | 899.95 | 874.05 - 899.95 | 0.9843 times | Fri 06 March 2026 | 908.40 (-2.21%) | 928.90 | 906.30 - 937.70 | 0.5418 times | Thu 05 March 2026 | 928.90 (2.48%) | 915.80 | 907.00 - 933.95 | 0.9545 times | Wed 04 March 2026 | 906.45 (-3.92%) | 927.05 | 903.00 - 930.00 | 1.9043 times | Mon 02 March 2026 | 943.40 (-5.4%) | 918.25 | 918.25 - 981.95 | 1.2698 times | Fri 27 February 2026 | 997.30 (-1.31%) | 1010.00 | 995.20 - 1013.10 | 0.5812 times | Thu 26 February 2026 | 1010.50 (-0.14%) | 1011.05 | 1005.60 - 1032.00 | 0.5045 times | Wed 25 February 2026 | 1011.95 (-1.19%) | 1024.20 | 1007.00 - 1029.00 | 0.4532 times | Tue 24 February 2026 | 1024.15 (-1.7%) | 1042.00 | 1010.00 - 1042.00 | 0.7072 times | Mon 23 February 2026 | 1041.90 (2.61%) | 1015.50 | 988.75 - 1061.00 | 2.0991 times | Fri 20 February 2026 | 1015.40 (0.35%) | 1010.80 | 1000.60 - 1023.00 | 0.2582 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 870.03 and 895.93
| Weekly Target 1 | 862.73 |
| Weekly Target 2 | 877.32 |
| Weekly Target 3 | 888.63333333333 |
| Weekly Target 4 | 903.22 |
| Weekly Target 5 | 914.53 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 891.90 (-1.82%) | 899.95 | 874.05 - 899.95 | 0.296 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 1.4045 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 1.3066 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.6261 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.6263 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.4181 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.4209 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.2748 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.7422 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.8845 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.535 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 829.03 and 936.93
| Monthly Target 1 | 808.07 |
| Monthly Target 2 | 849.98 |
| Monthly Target 3 | 915.96666666667 |
| Monthly Target 4 | 957.88 |
| Monthly Target 5 | 1023.87 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 891.90 (-10.57%) | 918.25 | 874.05 - 981.95 | 0.1949 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4559 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6338 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5719 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4636 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4019 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.4293 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.9944 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 3.2843 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.57 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.4058 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 915.81 |
| 12 day DMA | 974.35 |
| 20 day DMA | 999.54 |
| 35 day DMA | 1020.06 |
| 50 day DMA | 1069.59 |
| 100 day DMA | 1206.55 |
| 150 day DMA | 1318.29 |
| 200 day DMA | 1299.6 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.57 | 936.41 | 950.41 |
| 12 day EMA | 959.93 | 972.29 | 983.9 |
| 20 day EMA | 987.14 | 997.16 | 1006.5 |
| 35 day EMA | 1029.51 | 1037.61 | 1045.22 |
| 50 day EMA | 1063.89 | 1070.91 | 1077.54 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.81 | 936.89 | 957.31 |
| 12 day SMA | 974.35 | 985.62 | 995.48 |
| 20 day SMA | 999.54 | 1006.08 | 1012.92 |
| 35 day SMA | 1020.06 | 1026.24 | 1032.13 |
| 50 day SMA | 1069.59 | 1076.72 | 1082.48 |
| 100 day SMA | 1206.55 | 1212.79 | 1219.05 |
| 150 day SMA | 1318.29 | 1321.88 | 1325.43 |
| 200 day SMA | 1299.6 | 1301.57 | 1303.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.