Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1221.53 and 1250.23
| Daily Target 1 | 1199.65 |
| Daily Target 2 | 1214.7 |
| Daily Target 3 | 1228.35 |
| Daily Target 4 | 1243.4 |
| Daily Target 5 | 1257.05 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1229.75 (0.99%) | 1224.90 | 1213.30 - 1242.00 | 1.1525 times | Mon 25 May 2026 | 1217.65 (0.82%) | 1215.80 | 1214.75 - 1241.95 | 0.7935 times | Fri 22 May 2026 | 1207.70 (-0.23%) | 1211.00 | 1201.30 - 1224.80 | 0.6376 times | Thu 21 May 2026 | 1210.50 (-0.79%) | 1234.95 | 1206.65 - 1237.45 | 0.5741 times | Wed 20 May 2026 | 1220.15 (0.03%) | 1208.15 | 1187.30 - 1261.00 | 1.7091 times | Tue 19 May 2026 | 1219.75 (1.4%) | 1216.35 | 1202.00 - 1240.00 | 0.4951 times | Mon 18 May 2026 | 1202.85 (-2.81%) | 1207.30 | 1175.20 - 1219.10 | 1.3327 times | Fri 15 May 2026 | 1237.65 (-2.15%) | 1265.10 | 1231.25 - 1278.15 | 0.8391 times | Thu 14 May 2026 | 1264.80 (-1.18%) | 1272.20 | 1239.50 - 1293.05 | 1.0686 times | Wed 13 May 2026 | 1279.90 (0.86%) | 1268.90 | 1266.75 - 1304.55 | 1.3978 times | Tue 12 May 2026 | 1268.95 (-7.34%) | 1369.30 | 1261.00 - 1374.45 | 2.5809 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1221.53 and 1250.23
| Weekly Target 1 | 1199.65 |
| Weekly Target 2 | 1214.7 |
| Weekly Target 3 | 1228.35 |
| Weekly Target 4 | 1243.4 |
| Weekly Target 5 | 1257.05 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1229.75 (1.83%) | 1215.80 | 1213.30 - 1242.00 | 0.1894 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.4622 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 1.0332 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 1.1979 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.8609 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.6498 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.3946 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.4274 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.8157 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.9691 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.9164 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1091.08 and 1313.88
| Monthly Target 1 | 1044.85 |
| Monthly Target 2 | 1137.3 |
| Monthly Target 3 | 1267.65 |
| Monthly Target 4 | 1360.1 |
| Monthly Target 5 | 1490.45 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1229.75 (-1.2%) | 1242.05 | 1175.20 - 1398.00 | 0.7497 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.2593 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.9281 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4645 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6458 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5826 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4723 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4095 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.4563 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.032 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 3.3461 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1217.15 |
| 12 day DMA | 1244.1 |
| 20 day DMA | 1254.88 |
| 35 day DMA | 1221.08 |
| 50 day DMA | 1151.56 |
| 100 day DMA | 1107.57 |
| 150 day DMA | 1184.61 |
| 200 day DMA | 1274.18 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.28 | 1218.55 | 1219 |
| 12 day EMA | 1232.4 | 1232.88 | 1235.65 |
| 20 day EMA | 1228.82 | 1228.72 | 1229.88 |
| 35 day EMA | 1187.27 | 1184.77 | 1182.83 |
| 50 day EMA | 1138.68 | 1134.96 | 1131.59 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.15 | 1215.15 | 1212.19 |
| 12 day SMA | 1244.1 | 1253.33 | 1257.39 |
| 20 day SMA | 1254.88 | 1255.13 | 1254.34 |
| 35 day SMA | 1221.08 | 1215.14 | 1209.68 |
| 50 day SMA | 1151.56 | 1145.66 | 1139.14 |
| 100 day SMA | 1107.57 | 1107.62 | 1107.93 |
| 150 day SMA | 1184.61 | 1186.25 | 1188.24 |
| 200 day SMA | 1274.18 | 1275.13 | 1276.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.