Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1221.08 and 1233.28

Daily Target 11212.6
Daily Target 21217.35
Daily Target 31224.8
Daily Target 41229.55
Daily Target 51237

Daily price and volume Olectra

Date Closing Open Range Volume
Fri 06 June 2025 1222.10 (0.19%) 1222.00 1220.05 - 1232.25 0.1722 times
Thu 05 June 2025 1219.80 (-0.68%) 1234.85 1215.85 - 1243.00 0.2241 times
Wed 04 June 2025 1228.10 (-0.91%) 1235.00 1223.15 - 1247.30 0.5973 times
Tue 03 June 2025 1239.40 (-0.2%) 1247.55 1227.05 - 1256.00 0.282 times
Mon 02 June 2025 1241.90 (0.94%) 1239.00 1234.20 - 1261.00 1.3384 times
Fri 30 May 2025 1230.35 (3.35%) 1195.05 1195.05 - 1248.75 1.0557 times
Thu 29 May 2025 1190.50 (-3.84%) 1238.00 1185.20 - 1245.30 1.0012 times
Wed 28 May 2025 1238.00 (-1.59%) 1258.00 1233.60 - 1275.85 1.7403 times
Tue 27 May 2025 1258.05 (-6.49%) 1234.95 1180.00 - 1293.00 2.9427 times
Mon 26 May 2025 1345.35 (4.15%) 1295.80 1280.00 - 1350.00 0.6461 times
Fri 23 May 2025 1291.75 (2.78%) 1289.25 1279.70 - 1312.00 0.7829 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1196.4 and 1241.55

Weekly Target 11187.83
Weekly Target 21204.97
Weekly Target 31232.9833333333
Weekly Target 41250.12
Weekly Target 51278.13

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Fri 06 June 2025 1222.10 (-0.67%) 1239.00 1215.85 - 1261.00 0.8369 times
Fri 30 May 2025 1230.35 (-4.75%) 1295.80 1180.00 - 1350.00 2.3646 times
Fri 23 May 2025 1291.75 (0.4%) 1303.40 1251.00 - 1315.00 0.6924 times
Fri 16 May 2025 1286.65 (17.48%) 1179.90 1146.10 - 1319.55 1.5414 times
Fri 09 May 2025 1095.25 (-4.12%) 1150.00 1066.10 - 1192.25 1.0608 times
Fri 02 May 2025 1142.35 (-5.33%) 1196.45 1137.85 - 1227.00 0.5982 times
Fri 25 April 2025 1206.70 (-2.8%) 1246.50 1170.20 - 1262.10 0.7938 times
Thu 17 April 2025 1241.40 (7.55%) 1166.65 1164.95 - 1274.60 1.085 times
Fri 11 April 2025 1154.25 (1.33%) 1120.00 1071.80 - 1168.70 0.6082 times
Fri 04 April 2025 1139.05 (-2.42%) 1170.00 1126.45 - 1195.65 0.4187 times
Fri 28 March 2025 1167.25 (-3.98%) 1223.10 1160.00 - 1319.40 2.0259 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1196.4 and 1241.55

Monthly Target 11187.83
Monthly Target 21204.97
Monthly Target 31232.9833333333
Monthly Target 41250.12
Monthly Target 51278.13

Monthly price and volumes Olectra

Date Closing Open Range Volume
Fri 06 June 2025 1222.10 (-0.67%) 1239.00 1215.85 - 1261.00 0.1891 times
Fri 30 May 2025 1230.35 (6.15%) 1160.00 1066.10 - 1350.00 1.2977 times
Wed 30 April 2025 1159.10 (-0.7%) 1170.00 1071.80 - 1274.60 0.773 times
Fri 28 March 2025 1167.25 (8.8%) 1073.80 1008.00 - 1319.40 1.3611 times
Fri 28 February 2025 1072.80 (-26.85%) 1423.45 1063.00 - 1443.50 0.982 times
Fri 31 January 2025 1466.55 (1.39%) 1450.00 1240.00 - 1511.95 1.1677 times
Tue 31 December 2024 1446.50 (-9.35%) 1572.05 1423.00 - 1669.35 0.5602 times
Fri 29 November 2024 1595.75 (-3.21%) 1640.05 1385.00 - 1665.00 0.8468 times
Thu 31 October 2024 1648.75 (-0.55%) 1654.95 1554.85 - 1786.65 1.5891 times
Mon 30 September 2024 1657.80 (6.13%) 1563.25 1520.45 - 1732.95 1.2333 times
Fri 30 August 2024 1562.05 (-8.63%) 1710.65 1527.85 - 1740.00 1.5134 times

 monthly chart Olectra

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1230.26
12 day DMA 1246.84
20 day DMA 1250.53
35 day DMA 1223.2
50 day DMA 1203.94
100 day DMA 1236.07
150 day DMA 1339.54
200 day DMA 1412.51

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.631230.391235.68
12 day EMA1235.391237.81241.07
20 day EMA1232.271233.341234.76
35 day EMA1218.011217.771217.65
50 day EMA1194.421193.291192.21

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.261231.911226.05
12 day SMA1246.841250.781254.5
20 day SMA1250.531244.181239.7
35 day SMA1223.21221.971220.09
50 day SMA1203.941199.811196.19
100 day SMA1236.071238.781241.44
150 day SMA1339.541342.91346.01
200 day SMA1412.511414.321416.01
Back to top | Use Dark Theme