Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1822.55 and 1926.3
Daily Target 1 | 1800.48 |
Daily Target 2 | 1844.62 |
Daily Target 3 | 1904.2333333333 |
Daily Target 4 | 1948.37 |
Daily Target 5 | 2007.98 |
Daily price and volume Olectra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1888.75 (-1.85%) | 1935.95 | 1860.10 - 1963.85 | 0.6962 times | Wed 27 March 2024 | 1924.30 (9.07%) | 1766.05 | 1766.05 - 1945.50 | 2.9805 times | Tue 26 March 2024 | 1764.35 (-1.15%) | 1789.85 | 1758.05 - 1805.65 | 0.3222 times | Fri 22 March 2024 | 1784.90 (0.74%) | 1771.00 | 1755.10 - 1804.55 | 0.3994 times | Thu 21 March 2024 | 1771.80 (4.94%) | 1712.35 | 1712.35 - 1794.00 | 0.665 times | Wed 20 March 2024 | 1688.40 (-1.18%) | 1719.65 | 1680.00 - 1747.10 | 0.3538 times | Tue 19 March 2024 | 1708.60 (-0.4%) | 1716.05 | 1685.05 - 1749.00 | 1.1647 times | Mon 18 March 2024 | 1715.40 (-1.58%) | 1721.00 | 1701.10 - 1782.15 | 0.4742 times | Fri 15 March 2024 | 1742.85 (-2.66%) | 1733.85 | 1686.50 - 1787.85 | 1.0517 times | Thu 14 March 2024 | 1790.45 (12.68%) | 1570.05 | 1560.10 - 1827.90 | 1.8923 times | Wed 13 March 2024 | 1588.90 (-8.96%) | 1745.00 | 1550.00 - 1799.00 | 3.4908 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1823.4 and 2029.2
Weekly Target 1 | 1664.42 |
Weekly Target 2 | 1776.58 |
Weekly Target 3 | 1870.2166666667 |
Weekly Target 4 | 1982.38 |
Weekly Target 5 | 2076.02 |
Weekly price and volumes for Olectra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1888.75 (5.82%) | 1789.85 | 1758.05 - 1963.85 | 0.6924 times | Fri 22 March 2024 | 1784.90 (2.41%) | 1721.00 | 1680.00 - 1804.55 | 0.5293 times | Fri 15 March 2024 | 1742.85 (-8.17%) | 1900.95 | 1550.00 - 1904.90 | 1.3571 times | Thu 07 March 2024 | 1897.85 (-3.95%) | 1985.30 | 1851.40 - 1993.00 | 0.3402 times | Sat 02 March 2024 | 1975.95 (-2.83%) | 2058.95 | 1906.85 - 2065.00 | 0.8462 times | Fri 23 February 2024 | 2033.50 (1.5%) | 2018.95 | 1983.80 - 2222.00 | 1.4829 times | Fri 16 February 2024 | 2003.50 (0.17%) | 2034.05 | 1845.35 - 2134.50 | 1.6816 times | Fri 09 February 2024 | 2000.10 (11.9%) | 1792.20 | 1790.10 - 2047.00 | 1.4019 times | Fri 02 February 2024 | 1787.35 (5.19%) | 1775.25 | 1668.35 - 1849.25 | 1.2428 times | Thu 25 January 2024 | 1699.20 (1.81%) | 1673.00 | 1579.00 - 1719.90 | 0.4257 times | Fri 19 January 2024 | 1669.05 (-1%) | 1694.95 | 1549.75 - 1714.85 | 0.4873 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1488.45 and 1950.3
Monthly Target 1 | 1355.02 |
Monthly Target 2 | 1621.88 |
Monthly Target 3 | 1816.8666666667 |
Monthly Target 4 | 2083.73 |
Monthly Target 5 | 2278.72 |
Monthly price and volumes Olectra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1888.75 (-3.97%) | 1983.95 | 1550.00 - 2011.85 | 0.7401 times | Thu 29 February 2024 | 1966.80 (12.96%) | 1758.85 | 1714.15 - 2222.00 | 1.4624 times | Wed 31 January 2024 | 1741.10 (29.2%) | 1349.00 | 1328.05 - 1808.50 | 1.7891 times | Fri 29 December 2023 | 1347.55 (12.84%) | 1199.50 | 1178.00 - 1378.55 | 0.6979 times | Thu 30 November 2023 | 1194.25 (4.8%) | 1142.10 | 1138.25 - 1340.00 | 0.4322 times | Tue 31 October 2023 | 1139.50 (-5.1%) | 1200.75 | 1017.60 - 1214.35 | 0.2731 times | Fri 29 September 2023 | 1200.75 (-3.83%) | 1259.05 | 1150.15 - 1283.90 | 0.2578 times | Thu 31 August 2023 | 1248.55 (8.55%) | 1155.05 | 1012.55 - 1286.45 | 0.9187 times | Mon 31 July 2023 | 1150.20 (18.32%) | 982.95 | 957.75 - 1465.00 | 1.8266 times | Fri 30 June 2023 | 972.10 (32.42%) | 738.75 | 738.65 - 1007.00 | 1.6021 times | Wed 31 May 2023 | 734.10 (10.94%) | 671.45 | 619.60 - 744.60 | 0.6982 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
DMA period | DMA value |
5 day DMA | 1826.82 |
12 day DMA | 1759.49 |
20 day DMA | 1825.13 |
35 day DMA | 1907.57 |
50 day DMA | 1853.92 |
100 day DMA | 1575.81 |
150 day DMA | 1446.19 |
200 day DMA | 1363.46 |
EMA (exponential moving average) of Olectra 532439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1837.79 | 1812.31 | 1756.32 |
12 day EMA | 1813.4 | 1799.71 | 1777.06 |
20 day EMA | 1826.32 | 1819.75 | 1808.75 |
35 day EMA | 1822.25 | 1818.34 | 1812.1 |
50 day EMA | 1837.94 | 1835.87 | 1832.26 |
SMA (simple moving average) of Olectra 532439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1826.82 | 1786.75 | 1743.61 |
12 day SMA | 1759.49 | 1755.18 | 1752.97 |
20 day SMA | 1825.13 | 1828.59 | 1833.59 |
35 day SMA | 1907.57 | 1908.05 | 1907.24 |
50 day SMA | 1853.92 | 1849.55 | 1844.2 |
100 day SMA | 1575.81 | 1568.7 | 1561.32 |
150 day SMA | 1446.19 | 1441.72 | 1437.08 |
200 day SMA | 1363.46 | 1358.06 | 1352.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.