Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1822.55 and 1926.3

Daily Target 11800.48
Daily Target 21844.62
Daily Target 31904.2333333333
Daily Target 41948.37
Daily Target 52007.98

Daily price and volume Olectra

Date Closing Open Range Volume
Thu 28 March 2024 1888.75 (-1.85%) 1935.95 1860.10 - 1963.85 0.6962 times
Wed 27 March 2024 1924.30 (9.07%) 1766.05 1766.05 - 1945.50 2.9805 times
Tue 26 March 2024 1764.35 (-1.15%) 1789.85 1758.05 - 1805.65 0.3222 times
Fri 22 March 2024 1784.90 (0.74%) 1771.00 1755.10 - 1804.55 0.3994 times
Thu 21 March 2024 1771.80 (4.94%) 1712.35 1712.35 - 1794.00 0.665 times
Wed 20 March 2024 1688.40 (-1.18%) 1719.65 1680.00 - 1747.10 0.3538 times
Tue 19 March 2024 1708.60 (-0.4%) 1716.05 1685.05 - 1749.00 1.1647 times
Mon 18 March 2024 1715.40 (-1.58%) 1721.00 1701.10 - 1782.15 0.4742 times
Fri 15 March 2024 1742.85 (-2.66%) 1733.85 1686.50 - 1787.85 1.0517 times
Thu 14 March 2024 1790.45 (12.68%) 1570.05 1560.10 - 1827.90 1.8923 times
Wed 13 March 2024 1588.90 (-8.96%) 1745.00 1550.00 - 1799.00 3.4908 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1823.4 and 2029.2

Weekly Target 11664.42
Weekly Target 21776.58
Weekly Target 31870.2166666667
Weekly Target 41982.38
Weekly Target 52076.02

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Thu 28 March 2024 1888.75 (5.82%) 1789.85 1758.05 - 1963.85 0.6924 times
Fri 22 March 2024 1784.90 (2.41%) 1721.00 1680.00 - 1804.55 0.5293 times
Fri 15 March 2024 1742.85 (-8.17%) 1900.95 1550.00 - 1904.90 1.3571 times
Thu 07 March 2024 1897.85 (-3.95%) 1985.30 1851.40 - 1993.00 0.3402 times
Sat 02 March 2024 1975.95 (-2.83%) 2058.95 1906.85 - 2065.00 0.8462 times
Fri 23 February 2024 2033.50 (1.5%) 2018.95 1983.80 - 2222.00 1.4829 times
Fri 16 February 2024 2003.50 (0.17%) 2034.05 1845.35 - 2134.50 1.6816 times
Fri 09 February 2024 2000.10 (11.9%) 1792.20 1790.10 - 2047.00 1.4019 times
Fri 02 February 2024 1787.35 (5.19%) 1775.25 1668.35 - 1849.25 1.2428 times
Thu 25 January 2024 1699.20 (1.81%) 1673.00 1579.00 - 1719.90 0.4257 times
Fri 19 January 2024 1669.05 (-1%) 1694.95 1549.75 - 1714.85 0.4873 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1488.45 and 1950.3

Monthly Target 11355.02
Monthly Target 21621.88
Monthly Target 31816.8666666667
Monthly Target 42083.73
Monthly Target 52278.72

Monthly price and volumes Olectra

Date Closing Open Range Volume
Thu 28 March 2024 1888.75 (-3.97%) 1983.95 1550.00 - 2011.85 0.7401 times
Thu 29 February 2024 1966.80 (12.96%) 1758.85 1714.15 - 2222.00 1.4624 times
Wed 31 January 2024 1741.10 (29.2%) 1349.00 1328.05 - 1808.50 1.7891 times
Fri 29 December 2023 1347.55 (12.84%) 1199.50 1178.00 - 1378.55 0.6979 times
Thu 30 November 2023 1194.25 (4.8%) 1142.10 1138.25 - 1340.00 0.4322 times
Tue 31 October 2023 1139.50 (-5.1%) 1200.75 1017.60 - 1214.35 0.2731 times
Fri 29 September 2023 1200.75 (-3.83%) 1259.05 1150.15 - 1283.90 0.2578 times
Thu 31 August 2023 1248.55 (8.55%) 1155.05 1012.55 - 1286.45 0.9187 times
Mon 31 July 2023 1150.20 (18.32%) 982.95 957.75 - 1465.00 1.8266 times
Fri 30 June 2023 972.10 (32.42%) 738.75 738.65 - 1007.00 1.6021 times
Wed 31 May 2023 734.10 (10.94%) 671.45 619.60 - 744.60 0.6982 times

 monthly chart Olectra

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1826.82
12 day DMA 1759.49
20 day DMA 1825.13
35 day DMA 1907.57
50 day DMA 1853.92
100 day DMA 1575.81
150 day DMA 1446.19
200 day DMA 1363.46

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.791812.311756.32
12 day EMA1813.41799.711777.06
20 day EMA1826.321819.751808.75
35 day EMA1822.251818.341812.1
50 day EMA1837.941835.871832.26

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.821786.751743.61
12 day SMA1759.491755.181752.97
20 day SMA1825.131828.591833.59
35 day SMA1907.571908.051907.24
50 day SMA1853.921849.551844.2
100 day SMA1575.811568.71561.32
150 day SMA1446.191441.721437.08
200 day SMA1363.461358.061352.41
Back to top | Use Dark Theme