Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1221.08 and 1233.28
Daily Target 1 | 1212.6 |
Daily Target 2 | 1217.35 |
Daily Target 3 | 1224.8 |
Daily Target 4 | 1229.55 |
Daily Target 5 | 1237 |
Daily price and volume Olectra
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 1222.10 (0.19%) | 1222.00 | 1220.05 - 1232.25 | 0.1722 times |
Thu 05 June 2025 | 1219.80 (-0.68%) | 1234.85 | 1215.85 - 1243.00 | 0.2241 times |
Wed 04 June 2025 | 1228.10 (-0.91%) | 1235.00 | 1223.15 - 1247.30 | 0.5973 times |
Tue 03 June 2025 | 1239.40 (-0.2%) | 1247.55 | 1227.05 - 1256.00 | 0.282 times |
Mon 02 June 2025 | 1241.90 (0.94%) | 1239.00 | 1234.20 - 1261.00 | 1.3384 times |
Fri 30 May 2025 | 1230.35 (3.35%) | 1195.05 | 1195.05 - 1248.75 | 1.0557 times |
Thu 29 May 2025 | 1190.50 (-3.84%) | 1238.00 | 1185.20 - 1245.30 | 1.0012 times |
Wed 28 May 2025 | 1238.00 (-1.59%) | 1258.00 | 1233.60 - 1275.85 | 1.7403 times |
Tue 27 May 2025 | 1258.05 (-6.49%) | 1234.95 | 1180.00 - 1293.00 | 2.9427 times |
Mon 26 May 2025 | 1345.35 (4.15%) | 1295.80 | 1280.00 - 1350.00 | 0.6461 times |
Fri 23 May 2025 | 1291.75 (2.78%) | 1289.25 | 1279.70 - 1312.00 | 0.7829 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1196.4 and 1241.55
Weekly Target 1 | 1187.83 |
Weekly Target 2 | 1204.97 |
Weekly Target 3 | 1232.9833333333 |
Weekly Target 4 | 1250.12 |
Weekly Target 5 | 1278.13 |
Weekly price and volumes for Olectra
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 1222.10 (-0.67%) | 1239.00 | 1215.85 - 1261.00 | 0.8369 times |
Fri 30 May 2025 | 1230.35 (-4.75%) | 1295.80 | 1180.00 - 1350.00 | 2.3646 times |
Fri 23 May 2025 | 1291.75 (0.4%) | 1303.40 | 1251.00 - 1315.00 | 0.6924 times |
Fri 16 May 2025 | 1286.65 (17.48%) | 1179.90 | 1146.10 - 1319.55 | 1.5414 times |
Fri 09 May 2025 | 1095.25 (-4.12%) | 1150.00 | 1066.10 - 1192.25 | 1.0608 times |
Fri 02 May 2025 | 1142.35 (-5.33%) | 1196.45 | 1137.85 - 1227.00 | 0.5982 times |
Fri 25 April 2025 | 1206.70 (-2.8%) | 1246.50 | 1170.20 - 1262.10 | 0.7938 times |
Thu 17 April 2025 | 1241.40 (7.55%) | 1166.65 | 1164.95 - 1274.60 | 1.085 times |
Fri 11 April 2025 | 1154.25 (1.33%) | 1120.00 | 1071.80 - 1168.70 | 0.6082 times |
Fri 04 April 2025 | 1139.05 (-2.42%) | 1170.00 | 1126.45 - 1195.65 | 0.4187 times |
Fri 28 March 2025 | 1167.25 (-3.98%) | 1223.10 | 1160.00 - 1319.40 | 2.0259 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1196.4 and 1241.55
Monthly Target 1 | 1187.83 |
Monthly Target 2 | 1204.97 |
Monthly Target 3 | 1232.9833333333 |
Monthly Target 4 | 1250.12 |
Monthly Target 5 | 1278.13 |
Monthly price and volumes Olectra
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 1222.10 (-0.67%) | 1239.00 | 1215.85 - 1261.00 | 0.1891 times |
Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2977 times |
Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.773 times |
Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.3611 times |
Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.982 times |
Fri 31 January 2025 | 1466.55 (1.39%) | 1450.00 | 1240.00 - 1511.95 | 1.1677 times |
Tue 31 December 2024 | 1446.50 (-9.35%) | 1572.05 | 1423.00 - 1669.35 | 0.5602 times |
Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.8468 times |
Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 1.5891 times |
Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 1.2333 times |
Fri 30 August 2024 | 1562.05 (-8.63%) | 1710.65 | 1527.85 - 1740.00 | 1.5134 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
DMA period | DMA value |
5 day DMA | 1230.26 |
12 day DMA | 1246.84 |
20 day DMA | 1250.53 |
35 day DMA | 1223.2 |
50 day DMA | 1203.94 |
100 day DMA | 1236.07 |
150 day DMA | 1339.54 |
200 day DMA | 1412.51 |
EMA (exponential moving average) of Olectra 532439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1227.63 | 1230.39 | 1235.68 |
12 day EMA | 1235.39 | 1237.8 | 1241.07 |
20 day EMA | 1232.27 | 1233.34 | 1234.76 |
35 day EMA | 1218.01 | 1217.77 | 1217.65 |
50 day EMA | 1194.42 | 1193.29 | 1192.21 |
SMA (simple moving average) of Olectra 532439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1230.26 | 1231.91 | 1226.05 |
12 day SMA | 1246.84 | 1250.78 | 1254.5 |
20 day SMA | 1250.53 | 1244.18 | 1239.7 |
35 day SMA | 1223.2 | 1221.97 | 1220.09 |
50 day SMA | 1203.94 | 1199.81 | 1196.19 |
100 day SMA | 1236.07 | 1238.78 | 1241.44 |
150 day SMA | 1339.54 | 1342.9 | 1346.01 |
200 day SMA | 1412.51 | 1414.32 | 1416.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.