Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2237.28 and 2279.98
| Daily Target 1 | 2227.28 |
| Daily Target 2 | 2247.27 |
| Daily Target 3 | 2269.9833333333 |
| Daily Target 4 | 2289.97 |
| Daily Target 5 | 2312.68 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2267.25 (-1.42%) | 2289.20 | 2250.00 - 2292.70 | 0.4997 times | Thu 12 November 2026 | 2299.80 (1.72%) | 2297.10 | 2289.00 - 2318.50 | 0.6044 times | Wed 11 November 2026 | 2260.85 (0.81%) | 2250.20 | 2250.20 - 2317.05 | 0.624 times | Mon 09 November 2026 | 2242.75 (-3.35%) | 2240.80 | 2240.80 - 2284.70 | 0.6171 times | Fri 30 October 2026 | 2320.40 (-1.02%) | 2371.50 | 2313.00 - 2393.15 | 1.2676 times | Thu 29 October 2026 | 2344.25 (0.02%) | 2332.55 | 2300.15 - 2359.95 | 1.6072 times | Wed 28 October 2026 | 2343.75 (5.3%) | 2197.75 | 2191.00 - 2360.40 | 1.0926 times | Tue 27 October 2026 | 2225.70 (-4.41%) | 2318.15 | 2162.00 - 2400.55 | 1.1662 times | Mon 26 October 2026 | 2328.40 (-0.23%) | 2274.20 | 2264.20 - 2378.80 | 0.6839 times | Fri 23 October 2026 | 2333.85 (0.89%) | 2289.85 | 2204.85 - 2382.05 | 1.8374 times | Thu 22 October 2026 | 2313.20 (-0.57%) | 2313.65 | 2273.85 - 2363.90 | 1.2595 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2254.03 and 2331.73
| Weekly Target 1 | 2197.82 |
| Weekly Target 2 | 2232.53 |
| Weekly Target 3 | 2275.5166666667 |
| Weekly Target 4 | 2310.23 |
| Weekly Target 5 | 2353.22 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2267.25 (-2.29%) | 2240.80 | 2240.80 - 2318.50 | 0.4816 times | Fri 30 October 2026 | 2320.40 (-0.58%) | 2274.20 | 2162.00 - 2400.55 | 1.1946 times | Fri 23 October 2026 | 2333.85 (-6.57%) | 2500.00 | 2204.85 - 2500.00 | 1.3358 times | Fri 16 October 2026 | 2498.10 (-6.42%) | 2487.95 | 2429.50 - 2561.50 | 1.1738 times | Tue 06 October 2026 | 2669.60 (1.61%) | 2657.80 | 2601.10 - 2714.10 | 0.2669 times | Thu 01 October 2026 | 2627.30 (-0.95%) | 2696.10 | 2570.00 - 2707.30 | 0.7194 times | Fri 25 September 2026 | 2652.50 (-0.58%) | 2648.20 | 2594.35 - 2710.00 | 0.7454 times | Fri 18 September 2026 | 2667.85 (2.06%) | 2608.55 | 2466.80 - 2675.00 | 1.2081 times | Fri 11 September 2026 | 2614.00 (-1.55%) | 2670.00 | 2601.05 - 2799.00 | 1.8039 times | Fri 04 September 2026 | 2655.05 (-0.8%) | 2654.00 | 2579.20 - 2707.45 | 1.0703 times | Fri 28 August 2026 | 2676.40 (-7.55%) | 2888.00 | 2650.00 - 2895.95 | 2.2035 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2254.03 and 2331.73
| Monthly Target 1 | 2197.82 |
| Monthly Target 2 | 2232.53 |
| Monthly Target 3 | 2275.5166666667 |
| Monthly Target 4 | 2310.23 |
| Monthly Target 5 | 2353.22 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2267.25 (-2.29%) | 2240.80 | 2240.80 - 2318.50 | 0.0433 times | Fri 30 October 2026 | 2320.40 (-11.81%) | 2707.30 | 2162.00 - 2714.10 | 0.3977 times | Tue 29 September 2026 | 2631.10 (-2.2%) | 2656.15 | 2466.80 - 2799.00 | 0.4494 times | Mon 31 August 2026 | 2690.25 (-0.27%) | 2696.00 | 2650.00 - 2980.00 | 1.1383 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 4.1536 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3828 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6554 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4691 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8839 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.4265 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6443 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2278.21 |
| 12 day DMA | 2300.55 |
| 20 day DMA | 2395.34 |
| 35 day DMA | 2499 |
| 50 day DMA | 2566.28 |
| 100 day DMA | 2405.93 |
| 150 day DMA | 2173.17 |
| 200 day DMA | 2046.01 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.08 | 2291 | 2286.6 |
| 12 day EMA | 2325.62 | 2336.23 | 2342.85 |
| 20 day EMA | 2381.98 | 2394.05 | 2403.97 |
| 35 day EMA | 2468.33 | 2480.17 | 2490.79 |
| 50 day EMA | 2557.99 | 2569.85 | 2580.87 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.21 | 2293.61 | 2302.4 |
| 12 day SMA | 2300.55 | 2315.7 | 2332.23 |
| 20 day SMA | 2395.34 | 2413.34 | 2429.91 |
| 35 day SMA | 2499 | 2512.77 | 2522.46 |
| 50 day SMA | 2566.28 | 2577.53 | 2587.76 |
| 100 day SMA | 2405.93 | 2401.44 | 2396.4 |
| 150 day SMA | 2173.17 | 2168.1 | 2163.04 |
| 200 day SMA | 2046.01 | 2044.43 | 2042.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.