Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2082.85 and 2156.3
| Daily Target 1 | 2067.93 |
| Daily Target 2 | 2097.77 |
| Daily Target 3 | 2141.3833333333 |
| Daily Target 4 | 2171.22 |
| Daily Target 5 | 2214.83 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2127.60 (-4.07%) | 2179.95 | 2111.55 - 2185.00 | 1.7138 times |
| Wed 13 August 2025 | 2217.90 (-5.98%) | 2344.05 | 2209.40 - 2344.05 | 1.8014 times |
| Tue 12 August 2025 | 2358.85 (0.98%) | 2353.30 | 2347.00 - 2383.25 | 0.654 times |
| Mon 11 August 2025 | 2335.95 (3.16%) | 2282.60 | 2282.60 - 2344.00 | 0.7589 times |
| Fri 08 August 2025 | 2264.40 (-1.72%) | 2299.80 | 2249.80 - 2301.55 | 1.8306 times |
| Thu 07 August 2025 | 2304.05 (-0.06%) | 2350.80 | 2277.65 - 2350.80 | 0.5435 times |
| Wed 06 August 2025 | 2305.45 (0.61%) | 2312.90 | 2283.20 - 2315.65 | 0.7527 times |
| Tue 05 August 2025 | 2291.55 (-0.41%) | 2303.75 | 2285.90 - 2325.45 | 0.6422 times |
| Mon 04 August 2025 | 2300.95 (-0.27%) | 2308.75 | 2285.75 - 2327.20 | 1.0022 times |
| Fri 01 August 2025 | 2307.10 (-2.13%) | 2352.95 | 2300.00 - 2352.95 | 0.3009 times |
| Thu 31 July 2025 | 2357.40 (-0.76%) | 2302.20 | 2285.00 - 2382.60 | 1.7103 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1983.73 and 2255.43
| Weekly Target 1 | 1935.77 |
| Weekly Target 2 | 2031.68 |
| Weekly Target 3 | 2207.4666666667 |
| Weekly Target 4 | 2303.38 |
| Weekly Target 5 | 2479.17 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2127.60 (-6.04%) | 2282.60 | 2111.55 - 2383.25 | 0.661 times |
| Fri 08 August 2025 | 2264.40 (-1.85%) | 2308.75 | 2249.80 - 2350.80 | 0.6399 times |
| Fri 01 August 2025 | 2307.10 (-3.98%) | 2455.00 | 2175.00 - 2455.00 | 1.8766 times |
| Fri 25 July 2025 | 2402.75 (-1.73%) | 2451.05 | 2322.00 - 2488.90 | 1.8216 times |
| Fri 18 July 2025 | 2445.10 (-13.63%) | 2801.05 | 2343.55 - 2979.00 | 3.0129 times |
| Fri 11 July 2025 | 2831.05 (3.98%) | 2739.10 | 2645.00 - 2900.00 | 0.4903 times |
| Fri 04 July 2025 | 2722.80 (2.48%) | 2620.20 | 2620.20 - 2796.80 | 0.3763 times |
| Fri 27 June 2025 | 2656.95 (4.17%) | 2695.95 | 2509.80 - 2900.00 | 0.6032 times |
| Thu 19 June 2025 | 2550.70 (-1.81%) | 2698.95 | 2540.70 - 2729.30 | 0.2546 times |
| Fri 13 June 2025 | 2597.75 (-1.82%) | 2669.65 | 2562.30 - 2774.95 | 0.2636 times |
| Fri 06 June 2025 | 2645.80 (1.26%) | 2613.30 | 2613.00 - 2790.00 | 0.497 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1983.73 and 2255.43
| Monthly Target 1 | 1935.77 |
| Monthly Target 2 | 2031.68 |
| Monthly Target 3 | 2207.4666666667 |
| Monthly Target 4 | 2303.38 |
| Monthly Target 5 | 2479.17 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2127.60 (-9.75%) | 2352.95 | 2111.55 - 2383.25 | 0.3235 times |
| Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 1.7977 times |
| Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4106 times |
| Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.2417 times |
| Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 0.9298 times |
| Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 1.8118 times |
| Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.0439 times |
| Fri 31 January 2025 | 2615.60 (31.88%) | 1986.35 | 1763.15 - 2994.95 | 1.6849 times |
| Tue 31 December 2024 | 1983.35 (-5.07%) | 2107.70 | 1931.90 - 2286.35 | 0.542 times |
| Fri 29 November 2024 | 2089.30 (-2.42%) | 2168.20 | 2015.00 - 2243.10 | 0.214 times |
| Thu 31 October 2024 | 2141.15 (0.44%) | 2148.85 | 1949.60 - 2309.95 | 0.4472 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2260.94 |
| 12 day DMA | 2295.56 |
| 20 day DMA | 2329.44 |
| 35 day DMA | 2518.08 |
| 50 day DMA | 2555.04 |
| 100 day DMA | 2549.89 |
| 150 day DMA | 2506.03 |
| 200 day DMA | 2403.86 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.46 | 2289.38 | 2325.12 |
| 12 day EMA | 2297.55 | 2328.44 | 2348.53 |
| 20 day EMA | 2360.6 | 2385.11 | 2402.7 |
| 35 day EMA | 2434.62 | 2452.7 | 2466.52 |
| 50 day EMA | 2534.99 | 2551.61 | 2565.23 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.94 | 2296.23 | 2313.74 |
| 12 day SMA | 2295.56 | 2307.93 | 2310.91 |
| 20 day SMA | 2329.44 | 2368.15 | 2401.24 |
| 35 day SMA | 2518.08 | 2534.48 | 2551.16 |
| 50 day SMA | 2555.04 | 2566.77 | 2576.51 |
| 100 day SMA | 2549.89 | 2554.12 | 2557.2 |
| 150 day SMA | 2506.03 | 2505.07 | 2503.68 |
| 200 day SMA | 2403.86 | 2404.19 | 2403.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.