Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1658.8 and 1722.65
| Daily Target 1 | 1608.65 |
| Daily Target 2 | 1645.1 |
| Daily Target 3 | 1672.5 |
| Daily Target 4 | 1708.95 |
| Daily Target 5 | 1736.35 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1681.55 (2.18%) | 1645.50 | 1636.05 - 1699.90 | 0.8116 times | Fri 06 February 2026 | 1645.60 (-0.71%) | 1674.25 | 1625.00 - 1727.60 | 1.5363 times | Thu 05 February 2026 | 1657.45 (-5.16%) | 1794.95 | 1650.10 - 1794.95 | 1.7793 times | Wed 04 February 2026 | 1747.65 (-1.7%) | 1777.90 | 1740.00 - 1780.00 | 1.1142 times | Tue 03 February 2026 | 1777.85 (-6.27%) | 1896.70 | 1755.00 - 1909.80 | 2.9907 times | Mon 02 February 2026 | 1896.75 (-2.17%) | 1887.00 | 1843.70 - 1913.95 | 0.5161 times | Sun 01 February 2026 | 1938.75 (2.86%) | 1884.90 | 1856.30 - 1989.55 | 0.3422 times | Fri 30 January 2026 | 1884.80 (3.46%) | 1809.60 | 1809.60 - 1908.85 | 0.2514 times | Thu 29 January 2026 | 1821.80 (-2.63%) | 1871.10 | 1812.70 - 1871.10 | 0.4324 times | Wed 28 January 2026 | 1871.05 (3.55%) | 1809.00 | 1809.00 - 1871.80 | 0.2258 times | Tue 27 January 2026 | 1806.90 (0.13%) | 1804.70 | 1768.95 - 1826.00 | 0.2904 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1658.8 and 1722.65
| Weekly Target 1 | 1608.65 |
| Weekly Target 2 | 1645.1 |
| Weekly Target 3 | 1672.5 |
| Weekly Target 4 | 1708.95 |
| Weekly Target 5 | 1736.35 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1681.55 (2.18%) | 1645.50 | 1636.05 - 1699.90 | 0.2289 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 2.3345 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.3383 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 0.9182 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 1.2731 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 2.4876 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 1.0751 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.393 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.2801 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.6711 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.8962 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1471 and 1835.55
| Monthly Target 1 | 1400.82 |
| Monthly Target 2 | 1541.18 |
| Monthly Target 3 | 1765.3666666667 |
| Monthly Target 4 | 1905.73 |
| Monthly Target 5 | 2129.92 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1681.55 (-10.78%) | 1884.90 | 1625.00 - 1989.55 | 0.4679 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9969 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5241 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8728 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3981 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7826 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.9058 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.6323 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.6013 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.8182 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.3615 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1702.02 |
| 12 day DMA | 1794.56 |
| 20 day DMA | 1816.09 |
| 35 day DMA | 1887.49 |
| 50 day DMA | 1942.88 |
| 100 day DMA | 2077.89 |
| 150 day DMA | 2178.48 |
| 200 day DMA | 2271.62 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.64 | 1723.69 | 1762.73 |
| 12 day EMA | 1771.13 | 1787.41 | 1813.19 |
| 20 day EMA | 1813.34 | 1827.21 | 1846.32 |
| 35 day EMA | 1874.27 | 1885.62 | 1899.75 |
| 50 day EMA | 1930.08 | 1940.22 | 1952.24 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.02 | 1745.06 | 1803.69 |
| 12 day SMA | 1794.56 | 1807.09 | 1821.72 |
| 20 day SMA | 1816.09 | 1825.9 | 1840.95 |
| 35 day SMA | 1887.49 | 1897.01 | 1907.57 |
| 50 day SMA | 1942.88 | 1951.75 | 1961.04 |
| 100 day SMA | 2077.89 | 2082.85 | 2088.01 |
| 150 day SMA | 2178.48 | 2185.62 | 2192.8 |
| 200 day SMA | 2271.62 | 2275.71 | 2279.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.