Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1989.88 and 2035.43
| Daily Target 1 | 1957.67 |
| Daily Target 2 | 1976.53 |
| Daily Target 3 | 2003.2166666667 |
| Daily Target 4 | 2022.08 |
| Daily Target 5 | 2048.77 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1995.40 (-0.96%) | 1984.35 | 1984.35 - 2029.90 | 1.3064 times | Thu 18 December 2025 | 2014.75 (-0.03%) | 2004.20 | 2003.95 - 2015.00 | 0.1441 times | Wed 17 December 2025 | 2015.35 (0.76%) | 1997.70 | 1991.60 - 2020.15 | 0.3811 times | Tue 16 December 2025 | 2000.10 (-0.51%) | 2000.05 | 1998.15 - 2020.00 | 0.4077 times | Mon 15 December 2025 | 2010.30 (0.54%) | 2000.15 | 1992.80 - 2040.60 | 0.7053 times | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.8589 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 1.3652 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 1.3671 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 2.0004 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 1.4638 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 1.2381 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1961.75 and 2018
| Weekly Target 1 | 1950.53 |
| Weekly Target 2 | 1972.97 |
| Weekly Target 3 | 2006.7833333333 |
| Weekly Target 4 | 2029.22 |
| Weekly Target 5 | 2063.03 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.3763 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.9016 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.2041 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.087 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0066 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.4076 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.7403 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.4209 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0974 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.7582 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.244 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1872.05 and 2107.7
| Monthly Target 1 | 1830.93 |
| Monthly Target 2 | 1913.17 |
| Monthly Target 3 | 2066.5833333333 |
| Monthly Target 4 | 2148.82 |
| Monthly Target 5 | 2302.23 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1995.40 (-7.99%) | 2117.45 | 1984.35 - 2220.00 | 0.2733 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.6873 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3227 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6343 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7342 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1335 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4873 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4736 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1035 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1503 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2389 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2007.18 |
| 12 day DMA | 2038.74 |
| 20 day DMA | 2071.2 |
| 35 day DMA | 2133.14 |
| 50 day DMA | 2167.42 |
| 100 day DMA | 2201.08 |
| 150 day DMA | 2353.5 |
| 200 day DMA | 2401.79 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.37 | 2016.36 | 2017.17 |
| 12 day EMA | 2037.48 | 2045.13 | 2050.65 |
| 20 day EMA | 2067.58 | 2075.18 | 2081.54 |
| 35 day EMA | 2109.08 | 2115.77 | 2121.72 |
| 50 day EMA | 2150.77 | 2157.11 | 2162.92 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.18 | 2008.02 | 2004.48 |
| 12 day SMA | 2038.74 | 2051.53 | 2059.69 |
| 20 day SMA | 2071.2 | 2075.11 | 2079.39 |
| 35 day SMA | 2133.14 | 2137.85 | 2144.09 |
| 50 day SMA | 2167.42 | 2170.37 | 2173.76 |
| 100 day SMA | 2201.08 | 2205.29 | 2209.58 |
| 150 day SMA | 2353.5 | 2356.41 | 2359.03 |
| 200 day SMA | 2401.79 | 2405.4 | 2408.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.