Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2003.48 and 2032.03
| Daily Target 1 | 1980.48 |
| Daily Target 2 | 1997.92 |
| Daily Target 3 | 2009.0333333333 |
| Daily Target 4 | 2026.47 |
| Daily Target 5 | 2037.58 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2015.35 (0.76%) | 1997.70 | 1991.60 - 2020.15 | 0.3542 times | Tue 16 December 2025 | 2000.10 (-0.51%) | 2000.05 | 1998.15 - 2020.00 | 0.3789 times | Mon 15 December 2025 | 2010.30 (0.54%) | 2000.15 | 1992.80 - 2040.60 | 0.6556 times | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.7984 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 1.2689 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 1.2707 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 1.8594 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 1.3606 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 1.1509 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.9024 times | Wed 03 December 2025 | 2148.80 (1.71%) | 2114.05 | 2114.05 - 2164.40 | 1.3571 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2003.48 and 2052.48
| Weekly Target 1 | 1966.85 |
| Weekly Target 2 | 1991.1 |
| Weekly Target 3 | 2015.85 |
| Weekly Target 4 | 2040.1 |
| Weekly Target 5 | 2064.85 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2015.35 (0.79%) | 2000.15 | 1991.60 - 2040.60 | 0.1945 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.9187 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.2268 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.1075 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0256 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.472 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.7542 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.4288 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0992 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.7725 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.2675 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1882.48 and 2117.68
| Monthly Target 1 | 1838.18 |
| Monthly Target 2 | 1926.77 |
| Monthly Target 3 | 2073.3833333333 |
| Monthly Target 4 | 2161.97 |
| Monthly Target 5 | 2308.58 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2015.35 (-7.07%) | 2117.45 | 1984.80 - 2220.00 | 0.2534 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.6887 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3233 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6356 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7357 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1379 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4883 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4767 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1058 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1547 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2414 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2004.48 |
| 12 day DMA | 2059.69 |
| 20 day DMA | 2079.39 |
| 35 day DMA | 2144.09 |
| 50 day DMA | 2173.76 |
| 100 day DMA | 2209.58 |
| 150 day DMA | 2359.03 |
| 200 day DMA | 2408.78 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.17 | 2018.08 | 2027.07 |
| 12 day EMA | 2050.66 | 2057.08 | 2067.44 |
| 20 day EMA | 2081.36 | 2088.31 | 2097.59 |
| 35 day EMA | 2118.69 | 2124.77 | 2132.11 |
| 50 day EMA | 2157.15 | 2162.94 | 2169.58 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.48 | 2008.17 | 2029.65 |
| 12 day SMA | 2059.69 | 2073.61 | 2087.65 |
| 20 day SMA | 2079.39 | 2086.21 | 2095.9 |
| 35 day SMA | 2144.09 | 2151.06 | 2159.75 |
| 50 day SMA | 2173.76 | 2177.48 | 2179.74 |
| 100 day SMA | 2209.58 | 2213.54 | 2217.99 |
| 150 day SMA | 2359.03 | 2360.92 | 2363.15 |
| 200 day SMA | 2408.78 | 2412.04 | 2415.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.