Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1670.98 and 1761.83
| Daily Target 1 | 1646.7 |
| Daily Target 2 | 1695.25 |
| Daily Target 3 | 1737.55 |
| Daily Target 4 | 1786.1 |
| Daily Target 5 | 1828.4 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1743.80 (0.22%) | 1779.85 | 1689.00 - 1779.85 | 0.9614 times | Wed 08 April 2026 | 1740.00 (4.03%) | 2007.00 | 1712.80 - 2007.00 | 0.4601 times | Tue 07 April 2026 | 1672.55 (0.48%) | 1673.10 | 1654.25 - 1705.15 | 0.4932 times | Mon 06 April 2026 | 1664.60 (0.3%) | 1660.35 | 1626.95 - 1679.05 | 0.4338 times | Thu 02 April 2026 | 1659.65 (2.12%) | 1615.00 | 1565.60 - 1684.50 | 1.1456 times | Wed 01 April 2026 | 1625.20 (9.33%) | 1545.50 | 1545.50 - 1644.00 | 0.7981 times | Mon 30 March 2026 | 1486.45 (-1.29%) | 1510.60 | 1458.80 - 1510.60 | 1.3359 times | Fri 27 March 2026 | 1505.80 (-0.13%) | 1500.00 | 1493.35 - 1520.00 | 1.2846 times | Wed 25 March 2026 | 1507.70 (-0.1%) | 1488.00 | 1488.00 - 1564.55 | 2.2089 times | Tue 24 March 2026 | 1509.20 (4.23%) | 1448.00 | 1448.00 - 1528.30 | 0.8784 times | Mon 23 March 2026 | 1448.00 (-3.8%) | 1488.95 | 1434.00 - 1500.00 | 0.9074 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1685.38 and 2065.43
| Weekly Target 1 | 1412.53 |
| Weekly Target 2 | 1578.17 |
| Weekly Target 3 | 1792.5833333333 |
| Weekly Target 4 | 1958.22 |
| Weekly Target 5 | 2172.63 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1743.80 (5.07%) | 1660.35 | 1626.95 - 2007.00 | 0.3028 times | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.4229 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 0.6807 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 0.6486 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 0.7712 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 1.3411 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.1259 times | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 2.3973 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.1835 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.126 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.1632 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1644.65 and 2106.15
| Monthly Target 1 | 1303.93 |
| Monthly Target 2 | 1523.87 |
| Monthly Target 3 | 1765.4333333333 |
| Monthly Target 4 | 1985.37 |
| Monthly Target 5 | 2226.93 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1743.80 (17.31%) | 1545.50 | 1545.50 - 2007.00 | 0.1922 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.255 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 2.0256 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9149 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4809 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.801 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3653 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7182 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8313 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.4157 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5518 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1696.12 |
| 12 day DMA | 1589.01 |
| 20 day DMA | 1548.71 |
| 35 day DMA | 1535.86 |
| 50 day DMA | 1598.15 |
| 100 day DMA | 1808.76 |
| 150 day DMA | 1948.3 |
| 200 day DMA | 2081.65 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.06 | 1666.2 | 1629.31 |
| 12 day EMA | 1621.84 | 1599.67 | 1574.16 |
| 20 day EMA | 1590.08 | 1573.91 | 1556.44 |
| 35 day EMA | 1602.01 | 1593.66 | 1585.04 |
| 50 day EMA | 1625.81 | 1621 | 1616.14 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.12 | 1672.4 | 1621.69 |
| 12 day SMA | 1589.01 | 1569.35 | 1552.73 |
| 20 day SMA | 1548.71 | 1529.88 | 1512.75 |
| 35 day SMA | 1535.86 | 1528.59 | 1522.82 |
| 50 day SMA | 1598.15 | 1599.36 | 1601.2 |
| 100 day SMA | 1808.76 | 1814.41 | 1819.48 |
| 150 day SMA | 1948.3 | 1951.08 | 1953.76 |
| 200 day SMA | 2081.65 | 2086.22 | 2090.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.