Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2001.55 and 2049.35
| Daily Target 1 | 1966.77 |
| Daily Target 2 | 1988.53 |
| Daily Target 3 | 2014.5666666667 |
| Daily Target 4 | 2036.33 |
| Daily Target 5 | 2062.37 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2010.30 (0.54%) | 2000.15 | 1992.80 - 2040.60 | 0.4662 times | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.5677 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 0.9023 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 0.9035 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 1.3221 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 0.9674 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 0.8183 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.6416 times | Wed 03 December 2025 | 2148.80 (1.71%) | 2114.05 | 2114.05 - 2164.40 | 0.9649 times | Tue 02 December 2025 | 2112.75 (-3.19%) | 2182.40 | 2110.00 - 2182.40 | 2.4461 times | Mon 01 December 2025 | 2182.35 (0.63%) | 2117.45 | 2117.45 - 2220.00 | 1.3559 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2001.55 and 2049.35
| Weekly Target 1 | 1966.77 |
| Weekly Target 2 | 1988.53 |
| Weekly Target 3 | 2014.5666666667 |
| Weekly Target 4 | 2036.33 |
| Weekly Target 5 | 2062.37 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2010.30 (0.54%) | 2000.15 | 1992.80 - 2040.60 | 0.0928 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.9282 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.2395 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.119 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0362 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.508 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.7621 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.4333 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.1003 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.7805 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.2807 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1879.95 and 2115.15
| Monthly Target 1 | 1836.5 |
| Monthly Target 2 | 1923.4 |
| Monthly Target 3 | 2071.7 |
| Monthly Target 4 | 2158.6 |
| Monthly Target 5 | 2306.9 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2010.30 (-7.3%) | 2117.45 | 1984.80 - 2220.00 | 0.2426 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.6894 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3237 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6363 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7365 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1402 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4889 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4783 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.107 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1571 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2428 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2029.65 |
| 12 day DMA | 2087.65 |
| 20 day DMA | 2095.9 |
| 35 day DMA | 2159.75 |
| 50 day DMA | 2179.74 |
| 100 day DMA | 2217.99 |
| 150 day DMA | 2363.15 |
| 200 day DMA | 2415.48 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.07 | 2035.45 | 2053.37 |
| 12 day EMA | 2067.44 | 2077.83 | 2092.05 |
| 20 day EMA | 2097.81 | 2107.02 | 2118.32 |
| 35 day EMA | 2131.08 | 2138.19 | 2146.35 |
| 50 day EMA | 2166.71 | 2173.09 | 2180.17 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.65 | 2042.48 | 2058.74 |
| 12 day SMA | 2087.65 | 2097.2 | 2106.41 |
| 20 day SMA | 2095.9 | 2107.86 | 2122.83 |
| 35 day SMA | 2159.75 | 2168.37 | 2176.99 |
| 50 day SMA | 2179.74 | 2182.58 | 2186.56 |
| 100 day SMA | 2217.99 | 2226.91 | 2235.71 |
| 150 day SMA | 2363.15 | 2364.32 | 2365.51 |
| 200 day SMA | 2415.48 | 2418.67 | 2422.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.