Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1612.63 and 1731.53
| Daily Target 1 | 1517.68 |
| Daily Target 2 | 1588.67 |
| Daily Target 3 | 1636.5833333333 |
| Daily Target 4 | 1707.57 |
| Daily Target 5 | 1755.48 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1659.65 (2.12%) | 1615.00 | 1565.60 - 1684.50 | 1.0452 times | Wed 01 April 2026 | 1625.20 (9.33%) | 1545.50 | 1545.50 - 1644.00 | 0.7282 times | Mon 30 March 2026 | 1486.45 (-1.29%) | 1510.60 | 1458.80 - 1510.60 | 1.2188 times | Fri 27 March 2026 | 1505.80 (-0.13%) | 1500.00 | 1493.35 - 1520.00 | 1.172 times | Wed 25 March 2026 | 1507.70 (-0.1%) | 1488.00 | 1488.00 - 1564.55 | 2.0153 times | Tue 24 March 2026 | 1509.20 (4.23%) | 1448.00 | 1448.00 - 1528.30 | 0.8014 times | Mon 23 March 2026 | 1448.00 (-3.8%) | 1488.95 | 1434.00 - 1500.00 | 0.8279 times | Fri 20 March 2026 | 1505.15 (-0.18%) | 1512.50 | 1490.00 - 1532.60 | 0.5558 times | Thu 19 March 2026 | 1507.85 (-2.13%) | 1521.00 | 1489.50 - 1522.40 | 0.5078 times | Wed 18 March 2026 | 1540.65 (1.89%) | 1515.00 | 1515.00 - 1577.80 | 1.1277 times | Tue 17 March 2026 | 1512.00 (1.3%) | 1507.25 | 1480.90 - 1524.80 | 1.1707 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1559.23 and 1784.93
| Weekly Target 1 | 1375.28 |
| Weekly Target 2 | 1517.47 |
| Weekly Target 3 | 1600.9833333333 |
| Weekly Target 4 | 1743.17 |
| Weekly Target 5 | 1826.68 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.4289 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 0.6904 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 0.6578 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 0.7821 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 1.3601 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.1418 times | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 2.4313 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.2003 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.142 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.1655 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 0.4491 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1602.58 and 1741.58
| Monthly Target 1 | 1490.88 |
| Monthly Target 2 | 1575.27 |
| Monthly Target 3 | 1629.8833333333 |
| Monthly Target 4 | 1714.27 |
| Monthly Target 5 | 1768.88 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1659.65 (11.65%) | 1545.50 | 1545.50 - 1684.50 | 0.088 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.2683 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 2.0471 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9246 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.486 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8095 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3692 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7258 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8401 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.4413 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5576 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1556.96 |
| 12 day DMA | 1525.02 |
| 20 day DMA | 1488.05 |
| 35 day DMA | 1524.46 |
| 50 day DMA | 1606.65 |
| 100 day DMA | 1831.01 |
| 150 day DMA | 1960.71 |
| 200 day DMA | 2099.96 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.25 | 1539.06 | 1496 |
| 12 day EMA | 1536.61 | 1514.25 | 1494.08 |
| 20 day EMA | 1530.75 | 1517.19 | 1505.83 |
| 35 day EMA | 1571.35 | 1566.15 | 1562.67 |
| 50 day EMA | 1623.82 | 1622.36 | 1622.24 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.96 | 1526.87 | 1491.43 |
| 12 day SMA | 1525.02 | 1508.98 | 1496.55 |
| 20 day SMA | 1488.05 | 1478.07 | 1472.03 |
| 35 day SMA | 1524.46 | 1525.09 | 1525.67 |
| 50 day SMA | 1606.65 | 1609.82 | 1614.75 |
| 100 day SMA | 1831.01 | 1837.08 | 1843.7 |
| 150 day SMA | 1960.71 | 1964.15 | 1967.61 |
| 200 day SMA | 2099.96 | 2104.78 | 2109.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.