Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1669.35 and 1703.35
| Daily Target 1 | 1642.23 |
| Daily Target 2 | 1662.47 |
| Daily Target 3 | 1676.2333333333 |
| Daily Target 4 | 1696.47 |
| Daily Target 5 | 1710.23 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1682.70 (2.23%) | 1658.35 | 1656.00 - 1690.00 | 0.5805 times | Wed 24 April 2024 | 1646.05 (1.45%) | 1630.65 | 1617.00 - 1712.80 | 2.0388 times | Tue 23 April 2024 | 1622.60 (0.41%) | 1630.10 | 1617.00 - 1637.45 | 0.343 times | Mon 22 April 2024 | 1615.95 (-0.7%) | 1651.70 | 1607.35 - 1655.10 | 1.6182 times | Fri 19 April 2024 | 1627.30 (0.71%) | 1610.00 | 1577.15 - 1630.00 | 2.192 times | Thu 18 April 2024 | 1615.75 (0.08%) | 1582.20 | 1582.20 - 1670.75 | 1.0422 times | Tue 16 April 2024 | 1614.45 (0.22%) | 1578.80 | 1578.80 - 1631.60 | 0.2664 times | Mon 15 April 2024 | 1610.90 (-0.58%) | 1315.20 | 1315.20 - 1628.35 | 0.4994 times | Fri 12 April 2024 | 1620.25 (0.19%) | 1620.00 | 1609.80 - 1629.90 | 0.4295 times | Wed 10 April 2024 | 1617.15 (-0.73%) | 1625.05 | 1609.95 - 1625.05 | 0.99 times | Tue 09 April 2024 | 1629.10 (1.01%) | 1639.00 | 1614.80 - 1640.00 | 0.5716 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1645.03 and 1750.48
| Weekly Target 1 | 1562.17 |
| Weekly Target 2 | 1622.43 |
| Weekly Target 3 | 1667.6166666667 |
| Weekly Target 4 | 1727.88 |
| Weekly Target 5 | 1773.07 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1682.70 (3.4%) | 1651.70 | 1607.35 - 1712.80 | 0.5852 times | Fri 19 April 2024 | 1627.30 (0.44%) | 1315.20 | 1315.20 - 1670.75 | 0.5111 times | Fri 12 April 2024 | 1620.25 (1.15%) | 1600.50 | 1600.50 - 1640.00 | 0.3619 times | Fri 05 April 2024 | 1601.90 (4.61%) | 1540.00 | 1513.85 - 1648.00 | 0.2806 times | Thu 28 March 2024 | 1531.25 (-5.12%) | 1612.20 | 1526.70 - 1622.25 | 0.5336 times | Fri 22 March 2024 | 1613.90 (7.1%) | 1495.90 | 1495.90 - 1664.05 | 0.9783 times | Fri 15 March 2024 | 1506.95 (-6.55%) | 1601.85 | 1481.90 - 1608.40 | 1.1488 times | Thu 07 March 2024 | 1612.50 (-2.7%) | 1654.00 | 1588.50 - 1740.00 | 2.0812 times | Sat 02 March 2024 | 1657.20 (8.42%) | 1536.15 | 1441.60 - 1679.00 | 2.7848 times | Fri 23 February 2024 | 1528.55 (0.56%) | 1529.95 | 1478.00 - 1575.75 | 0.7344 times | Fri 16 February 2024 | 1520.05 (2.12%) | 1518.20 | 1420.00 - 1536.70 | 0.8438 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1498.95 and 1896.55
| Monthly Target 1 | 1172.63 |
| Monthly Target 2 | 1427.67 |
| Monthly Target 3 | 1570.2333333333 |
| Monthly Target 4 | 1825.27 |
| Monthly Target 5 | 1967.83 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1682.70 (9.89%) | 1540.00 | 1315.20 - 1712.80 | 0.2048 times | Thu 28 March 2024 | 1531.25 (3.27%) | 1550.00 | 1481.90 - 1740.00 | 0.8125 times | Thu 29 February 2024 | 1482.75 (0.28%) | 1490.00 | 1420.00 - 1575.75 | 0.5035 times | Wed 31 January 2024 | 1478.65 (-12.95%) | 1685.00 | 1435.40 - 1830.00 | 0.7016 times | Fri 29 December 2023 | 1698.55 (-4.51%) | 1789.00 | 1653.10 - 1819.35 | 0.6707 times | Thu 30 November 2023 | 1778.70 (19.97%) | 1475.05 | 1418.80 - 1884.20 | 1.1582 times | Tue 31 October 2023 | 1482.60 (-2.86%) | 1525.35 | 1465.00 - 1818.20 | 1.343 times | Fri 29 September 2023 | 1526.25 (-0.32%) | 1466.05 | 1400.05 - 1635.00 | 0.5707 times | Thu 31 August 2023 | 1531.10 (41.53%) | 1123.70 | 1096.30 - 1654.05 | 3.2453 times | Mon 31 July 2023 | 1081.80 (2.83%) | 1039.05 | 990.00 - 1217.25 | 0.7898 times | Fri 30 June 2023 | 1052.05 (-1.08%) | 1065.90 | 1041.30 - 1279.65 | 1.9597 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1638.92 |
| 12 day DMA | 1626.25 |
| 20 day DMA | 1604.39 |
| 35 day DMA | 1597.96 |
| 50 day DMA | 1571.42 |
| 100 day DMA | 1617.06 |
| 150 day DMA | 1618.89 |
| 200 day DMA | 1554.68 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.39 | 1628.24 | 1619.34 |
| 12 day EMA | 1626.72 | 1616.55 | 1611.19 |
| 20 day EMA | 1612.63 | 1605.26 | 1600.97 |
| 35 day EMA | 1591.05 | 1585.65 | 1582.09 |
| 50 day EMA | 1572.34 | 1567.84 | 1564.65 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.92 | 1625.53 | 1619.21 |
| 12 day SMA | 1626.25 | 1619.52 | 1617.83 |
| 20 day SMA | 1604.39 | 1600.95 | 1598.8 |
| 35 day SMA | 1597.96 | 1596.2 | 1591.53 |
| 50 day SMA | 1571.42 | 1567.53 | 1564.72 |
| 100 day SMA | 1617.06 | 1617.95 | 1619.23 |
| 150 day SMA | 1618.89 | 1617.75 | 1616.9 |
| 200 day SMA | 1554.68 | 1551.56 | 1548.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.