Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1975.08 and 2014.53
| Daily Target 1 | 1966.9 |
| Daily Target 2 | 1983.25 |
| Daily Target 3 | 2006.35 |
| Daily Target 4 | 2022.7 |
| Daily Target 5 | 2045.8 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.5213 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 0.8285 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 0.8297 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 1.214 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 0.8884 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 0.7514 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.5892 times | Wed 03 December 2025 | 2148.80 (1.71%) | 2114.05 | 2114.05 - 2164.40 | 0.8861 times | Tue 02 December 2025 | 2112.75 (-3.19%) | 2182.40 | 2110.00 - 2182.40 | 2.2463 times | Mon 01 December 2025 | 2182.35 (0.63%) | 2117.45 | 2117.45 - 2220.00 | 1.2451 times | Fri 28 November 2025 | 2168.60 (2.06%) | 2126.05 | 2111.95 - 2186.90 | 0.9102 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1924.55 and 2059.85
| Weekly Target 1 | 1899.53 |
| Weekly Target 2 | 1949.57 |
| Weekly Target 3 | 2034.8333333333 |
| Weekly Target 4 | 2084.87 |
| Weekly Target 5 | 2170.13 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.8297 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.1079 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.0002 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 0.9262 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.1356 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.6812 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.3873 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0896 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.6977 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.1447 times | Fri 03 October 2025 | 2184.00 (-0.68%) | 2249.95 | 2092.00 - 2249.95 | 0.6921 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1874.6 and 2109.8
| Monthly Target 1 | 1832.93 |
| Monthly Target 2 | 1916.27 |
| Monthly Target 3 | 2068.1333333333 |
| Monthly Target 4 | 2151.47 |
| Monthly Target 5 | 2303.33 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1999.60 (-7.79%) | 2117.45 | 1984.80 - 2220.00 | 0.2328 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.6901 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.324 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6369 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7372 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1424 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4893 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4798 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1081 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1592 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.244 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2042.48 |
| 12 day DMA | 2097.2 |
| 20 day DMA | 2107.86 |
| 35 day DMA | 2168.37 |
| 50 day DMA | 2182.58 |
| 100 day DMA | 2226.91 |
| 150 day DMA | 2364.32 |
| 200 day DMA | 2418.67 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.45 | 2053.37 | 2081.53 |
| 12 day EMA | 2077.85 | 2092.07 | 2109.34 |
| 20 day EMA | 2107.24 | 2118.57 | 2131.36 |
| 35 day EMA | 2138.79 | 2146.98 | 2155.81 |
| 50 day EMA | 2172.28 | 2179.33 | 2186.77 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.48 | 2058.74 | 2086.47 |
| 12 day SMA | 2097.2 | 2106.41 | 2113.23 |
| 20 day SMA | 2107.86 | 2122.83 | 2138.43 |
| 35 day SMA | 2168.37 | 2176.99 | 2185.51 |
| 50 day SMA | 2182.58 | 2186.56 | 2190.88 |
| 100 day SMA | 2226.91 | 2235.71 | 2244.85 |
| 150 day SMA | 2364.32 | 2365.51 | 2367.39 |
| 200 day SMA | 2418.67 | 2422.39 | 2426.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.