Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2016.53 and 2048.73
| Daily Target 1 | 1991.82 |
| Daily Target 2 | 2009.03 |
| Daily Target 3 | 2024.0166666667 |
| Daily Target 4 | 2041.23 |
| Daily Target 5 | 2056.22 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2026.25 (0.97%) | 2006.80 | 2006.80 - 2039.00 | 0.4556 times | Tue 23 December 2025 | 2006.80 (1.16%) | 1992.05 | 1991.05 - 2050.00 | 1.9759 times | Mon 22 December 2025 | 1983.85 (-0.58%) | 1995.40 | 1976.00 - 2012.80 | 1.5969 times | Fri 19 December 2025 | 1995.40 (-0.96%) | 1984.35 | 1984.35 - 2029.90 | 1.5093 times | Thu 18 December 2025 | 2014.75 (-0.03%) | 2004.20 | 2003.95 - 2015.00 | 0.1665 times | Wed 17 December 2025 | 2015.35 (0.76%) | 1997.70 | 1991.60 - 2020.15 | 0.4403 times | Tue 16 December 2025 | 2000.10 (-0.51%) | 2000.05 | 1998.15 - 2020.00 | 0.471 times | Mon 15 December 2025 | 2010.30 (0.54%) | 2000.15 | 1992.80 - 2040.60 | 0.8149 times | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.9923 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 1.5772 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 1.5794 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2001.13 and 2075.13
| Weekly Target 1 | 1943.42 |
| Weekly Target 2 | 1984.83 |
| Weekly Target 3 | 2017.4166666667 |
| Weekly Target 4 | 2058.83 |
| Weekly Target 5 | 2091.42 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2026.25 (1.55%) | 1995.40 | 1976.00 - 2050.00 | 0.46 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.3885 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.9307 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.2429 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.1221 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.039 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.5176 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.7642 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.4345 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.1006 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.7827 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1879.13 and 2123.13
| Monthly Target 1 | 1830.08 |
| Monthly Target 2 | 1928.17 |
| Monthly Target 3 | 2074.0833333333 |
| Monthly Target 4 | 2172.17 |
| Monthly Target 5 | 2318.08 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2026.25 (-6.56%) | 2117.45 | 1976.00 - 2220.00 | 0.3208 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.6839 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3211 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6312 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7306 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1231 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4849 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4664 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.0981 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1398 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2328 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2005.41 |
| 12 day DMA | 2015.9 |
| 20 day DMA | 2060.96 |
| 35 day DMA | 2117.4 |
| 50 day DMA | 2155.62 |
| 100 day DMA | 2190.76 |
| 150 day DMA | 2342.47 |
| 200 day DMA | 2389.67 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.64 | 2002.84 | 2000.86 |
| 12 day EMA | 2025.85 | 2025.78 | 2029.23 |
| 20 day EMA | 2052.31 | 2055.05 | 2060.13 |
| 35 day EMA | 2097.98 | 2102.2 | 2107.82 |
| 50 day EMA | 2143.3 | 2148.08 | 2153.84 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.41 | 2003.23 | 2001.89 |
| 12 day SMA | 2015.9 | 2019.91 | 2026.09 |
| 20 day SMA | 2060.96 | 2065.15 | 2068.76 |
| 35 day SMA | 2117.4 | 2122.26 | 2127.05 |
| 50 day SMA | 2155.62 | 2159.81 | 2163.38 |
| 100 day SMA | 2190.76 | 2193.03 | 2196.99 |
| 150 day SMA | 2342.47 | 2346.13 | 2350.05 |
| 200 day SMA | 2389.67 | 2393.76 | 2398 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.