Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2145.1 and 2474.9
| Daily Target 1 | 2074.42 |
| Daily Target 2 | 2215.78 |
| Daily Target 3 | 2404.2166666667 |
| Daily Target 4 | 2545.58 |
| Daily Target 5 | 2734.02 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2357.15 (-18.33%) | 2574.40 | 2262.85 - 2592.65 | 3.0414 times |
| Wed 02 April 2025 | 2886.20 (-0.33%) | 2874.95 | 2828.10 - 2930.00 | 0.427 times |
| Tue 01 April 2025 | 2895.80 (1.66%) | 2854.65 | 2836.20 - 2944.70 | 0.2658 times |
| Fri 28 March 2025 | 2848.60 (2.48%) | 2923.65 | 2784.10 - 2923.65 | 0.3831 times |
| Wed 26 March 2025 | 2779.70 (1.47%) | 2799.90 | 2748.05 - 2819.25 | 0.6737 times |
| Tue 25 March 2025 | 2739.30 (-5.54%) | 2939.95 | 2727.00 - 2939.95 | 1.1632 times |
| Mon 24 March 2025 | 2900.10 (2.41%) | 2840.00 | 2804.05 - 3071.85 | 1.1079 times |
| Fri 21 March 2025 | 2831.95 (-2.21%) | 2870.05 | 2788.80 - 2931.80 | 0.6214 times |
| Thu 20 March 2025 | 2896.05 (-0.22%) | 2955.00 | 2879.15 - 3034.15 | 1.0977 times |
| Wed 19 March 2025 | 2902.55 (0.4%) | 2949.95 | 2877.55 - 2959.00 | 1.2188 times |
| Tue 18 March 2025 | 2891.00 (7.23%) | 2713.75 | 2665.90 - 2917.45 | 1.3319 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1969.08 and 2650.93
| Weekly Target 1 | 1839.72 |
| Weekly Target 2 | 2098.43 |
| Weekly Target 3 | 2521.5666666667 |
| Weekly Target 4 | 2780.28 |
| Weekly Target 5 | 3203.42 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2357.15 (-17.25%) | 2854.65 | 2262.85 - 2944.70 | 0.7514 times |
| Fri 28 March 2025 | 2848.60 (0.59%) | 2840.00 | 2727.00 - 3071.85 | 0.6696 times |
| Fri 21 March 2025 | 2831.95 (12.19%) | 2553.95 | 2539.40 - 3034.15 | 1.0943 times |
| Thu 13 March 2025 | 2524.20 (-12.87%) | 2870.00 | 2472.85 - 2907.60 | 0.6991 times |
| Fri 07 March 2025 | 2896.95 (21.91%) | 2305.05 | 2233.20 - 2916.55 | 2.386 times |
| Fri 28 February 2025 | 2376.25 (-11.65%) | 2565.35 | 2318.05 - 2748.95 | 0.6445 times |
| Fri 21 February 2025 | 2689.55 (-0.07%) | 2372.00 | 2372.00 - 2920.05 | 0.8683 times |
| Fri 14 February 2025 | 2691.45 (-2.21%) | 2755.00 | 2508.00 - 2782.75 | 0.4304 times |
| Fri 07 February 2025 | 2752.20 (5.22%) | 2676.10 | 2527.65 - 2841.90 | 0.8506 times |
| Fri 31 January 2025 | 2615.60 (5.99%) | 2404.85 | 2344.00 - 2994.95 | 1.6058 times |
| Fri 24 January 2025 | 2467.75 (24.27%) | 2000.00 | 1933.10 - 2513.40 | 1.8975 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1969.08 and 2650.93
| Monthly Target 1 | 1839.72 |
| Monthly Target 2 | 2098.43 |
| Monthly Target 3 | 2521.5666666667 |
| Monthly Target 4 | 2780.28 |
| Monthly Target 5 | 3203.42 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2357.15 (-17.25%) | 2854.65 | 2262.85 - 2944.70 | 0.3123 times |
| Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.0155 times |
| Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.1612 times |
| Fri 31 January 2025 | 2615.60 (31.88%) | 1986.35 | 1763.15 - 2994.95 | 1.8744 times |
| Tue 31 December 2024 | 1983.35 (-5.07%) | 2107.70 | 1931.90 - 2286.35 | 0.6029 times |
| Fri 29 November 2024 | 2089.30 (-2.42%) | 2168.20 | 2015.00 - 2243.10 | 0.238 times |
| Thu 31 October 2024 | 2141.15 (0.44%) | 2148.85 | 1949.60 - 2309.95 | 0.4975 times |
| Mon 30 September 2024 | 2131.80 (-10.91%) | 2350.00 | 1996.70 - 2457.25 | 0.8654 times |
| Fri 30 August 2024 | 2392.95 (12.78%) | 2070.60 | 1888.00 - 2469.95 | 1.337 times |
| Wed 31 July 2024 | 2121.75 (8.19%) | 1950.00 | 1950.00 - 2187.95 | 1.0957 times |
| Fri 28 June 2024 | 1961.05 (12.66%) | 1797.70 | 1564.20 - 2109.15 | 1.7793 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2753.49 |
| 12 day DMA | 2802.04 |
| 20 day DMA | 2752.56 |
| 35 day DMA | 2698.24 |
| 50 day DMA | 2625.33 |
| 100 day DMA | 2342.79 |
| 150 day DMA | 2287.56 |
| 200 day DMA | 2236.73 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2690.73 | 2857.5 | 2843.15 |
| 12 day EMA | 2742.05 | 2812.01 | 2798.52 |
| 20 day EMA | 2724.14 | 2762.75 | 2749.76 |
| 35 day EMA | 2661.42 | 2679.33 | 2667.15 |
| 50 day EMA | 2582.32 | 2591.51 | 2579.49 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.49 | 2829.92 | 2832.7 |
| 12 day SMA | 2802.04 | 2815.96 | 2788.02 |
| 20 day SMA | 2752.56 | 2747.99 | 2722.49 |
| 35 day SMA | 2698.24 | 2709.52 | 2707.53 |
| 50 day SMA | 2625.33 | 2617.9 | 2599.45 |
| 100 day SMA | 2342.79 | 2339.82 | 2332.15 |
| 150 day SMA | 2287.56 | 2287.84 | 2284.17 |
| 200 day SMA | 2236.73 | 2235.21 | 2231.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.