Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1961.53 and 1998.33
| Daily Target 1 | 1954.08 |
| Daily Target 2 | 1968.97 |
| Daily Target 3 | 1990.8833333333 |
| Daily Target 4 | 2005.77 |
| Daily Target 5 | 2027.68 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1983.85 (-0.58%) | 1995.40 | 1976.00 - 2012.80 | 1.3936 times | Fri 19 December 2025 | 1995.40 (-0.96%) | 1984.35 | 1984.35 - 2029.90 | 1.3171 times | Thu 18 December 2025 | 2014.75 (-0.03%) | 2004.20 | 2003.95 - 2015.00 | 0.1453 times | Wed 17 December 2025 | 2015.35 (0.76%) | 1997.70 | 1991.60 - 2020.15 | 0.3842 times | Tue 16 December 2025 | 2000.10 (-0.51%) | 2000.05 | 1998.15 - 2020.00 | 0.411 times | Mon 15 December 2025 | 2010.30 (0.54%) | 2000.15 | 1992.80 - 2040.60 | 0.7111 times | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.866 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 1.3764 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 1.3783 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 2.0168 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 1.4758 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1961.53 and 1998.33
| Weekly Target 1 | 1954.08 |
| Weekly Target 2 | 1968.97 |
| Weekly Target 3 | 1990.8833333333 |
| Weekly Target 4 | 2005.77 |
| Weekly Target 5 | 2027.68 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1983.85 (-0.58%) | 1995.40 | 1976.00 - 2012.80 | 0.1876 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.3995 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.9573 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.2784 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.1541 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0687 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.6181 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.786 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.4469 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.1034 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.805 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1857.93 and 2101.93
| Monthly Target 1 | 1815.95 |
| Monthly Target 2 | 1899.9 |
| Monthly Target 3 | 2059.95 |
| Monthly Target 4 | 2143.9 |
| Monthly Target 5 | 2303.95 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1983.85 (-8.52%) | 2117.45 | 1976.00 - 2220.00 | 0.2922 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.6859 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.322 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6331 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7328 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1294 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4864 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4708 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1014 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1461 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2365 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2001.89 |
| 12 day DMA | 2026.09 |
| 20 day DMA | 2068.76 |
| 35 day DMA | 2127.05 |
| 50 day DMA | 2163.38 |
| 100 day DMA | 2196.99 |
| 150 day DMA | 2350.05 |
| 200 day DMA | 2398 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.86 | 2009.37 | 2016.36 |
| 12 day EMA | 2029.23 | 2037.48 | 2045.13 |
| 20 day EMA | 2059.76 | 2067.75 | 2075.36 |
| 35 day EMA | 2104.36 | 2111.45 | 2118.28 |
| 50 day EMA | 2147.43 | 2154.1 | 2160.58 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.89 | 2007.18 | 2008.02 |
| 12 day SMA | 2026.09 | 2038.74 | 2051.53 |
| 20 day SMA | 2068.76 | 2071.2 | 2075.11 |
| 35 day SMA | 2127.05 | 2133.14 | 2137.85 |
| 50 day SMA | 2163.38 | 2167.42 | 2170.37 |
| 100 day SMA | 2196.99 | 2201.08 | 2205.29 |
| 150 day SMA | 2350.05 | 2353.5 | 2356.41 |
| 200 day SMA | 2398 | 2401.79 | 2405.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.