Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2393.75 and 2468.45
| Daily Target 1 | 2336.93 |
| Daily Target 2 | 2375.87 |
| Daily Target 3 | 2411.6333333333 |
| Daily Target 4 | 2450.57 |
| Daily Target 5 | 2486.33 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2414.80 (1.82%) | 2383.60 | 2372.70 - 2447.40 | 0.3211 times | Mon 21 April 2025 | 2371.70 (-5.08%) | 2402.05 | 2360.60 - 2533.35 | 1.1634 times | Thu 17 April 2025 | 2498.60 (2.67%) | 2439.90 | 2416.75 - 2508.30 | 0.3524 times | Wed 16 April 2025 | 2433.55 (1.11%) | 2439.90 | 2365.25 - 2439.95 | 0.2641 times | Tue 15 April 2025 | 2406.90 (5.54%) | 2311.20 | 2311.20 - 2428.80 | 0.346 times | Fri 11 April 2025 | 2280.65 (8.03%) | 2222.00 | 2222.00 - 2333.95 | 2.2096 times | Wed 09 April 2025 | 2111.20 (-5.19%) | 2197.75 | 2100.00 - 2221.60 | 1.0301 times | Tue 08 April 2025 | 2226.80 (-5.53%) | 2265.00 | 2163.40 - 2311.20 | 0.921 times | Fri 04 April 2025 | 2357.15 (-18.33%) | 2574.40 | 2262.85 - 2592.65 | 2.9747 times | Wed 02 April 2025 | 2886.20 (-0.33%) | 2874.95 | 2828.10 - 2930.00 | 0.4176 times | Tue 01 April 2025 | 2895.80 (1.66%) | 2854.65 | 2836.20 - 2944.70 | 0.26 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2387.7 and 2560.45
| Weekly Target 1 | 2263.5 |
| Weekly Target 2 | 2339.15 |
| Weekly Target 3 | 2436.25 |
| Weekly Target 4 | 2511.9 |
| Weekly Target 5 | 2609 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2414.80 (-3.35%) | 2402.05 | 2360.60 - 2533.35 | 0.3605 times | Thu 17 April 2025 | 2498.60 (9.56%) | 2311.20 | 2311.20 - 2508.30 | 0.2337 times | Fri 11 April 2025 | 2280.65 (-3.25%) | 2265.00 | 2100.00 - 2333.95 | 1.0103 times | Fri 04 April 2025 | 2357.15 (-17.25%) | 2854.65 | 2262.85 - 2944.70 | 0.8868 times | Fri 28 March 2025 | 2848.60 (0.59%) | 2840.00 | 2727.00 - 3071.85 | 0.7903 times | Fri 21 March 2025 | 2831.95 (12.19%) | 2553.95 | 2539.40 - 3034.15 | 1.2916 times | Thu 13 March 2025 | 2524.20 (-12.87%) | 2870.00 | 2472.85 - 2907.60 | 0.8251 times | Fri 07 March 2025 | 2896.95 (21.91%) | 2305.05 | 2233.20 - 2916.55 | 2.8161 times | Fri 28 February 2025 | 2376.25 (-11.65%) | 2565.35 | 2318.05 - 2748.95 | 0.7607 times | Fri 21 February 2025 | 2689.55 (-0.07%) | 2372.00 | 2372.00 - 2920.05 | 1.0248 times | Fri 14 February 2025 | 2691.45 (-2.21%) | 2755.00 | 2508.00 - 2782.75 | 0.508 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1835.05 and 2679.75
| Monthly Target 1 | 1641.8 |
| Monthly Target 2 | 2028.3 |
| Monthly Target 3 | 2486.5 |
| Monthly Target 4 | 2873 |
| Monthly Target 5 | 3331.2 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2414.80 (-15.23%) | 2854.65 | 2100.00 - 2944.70 | 0.8304 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 1.9077 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.0991 times | Fri 31 January 2025 | 2615.60 (31.88%) | 1986.35 | 1763.15 - 2994.95 | 1.7741 times | Tue 31 December 2024 | 1983.35 (-5.07%) | 2107.70 | 1931.90 - 2286.35 | 0.5707 times | Fri 29 November 2024 | 2089.30 (-2.42%) | 2168.20 | 2015.00 - 2243.10 | 0.2253 times | Thu 31 October 2024 | 2141.15 (0.44%) | 2148.85 | 1949.60 - 2309.95 | 0.4709 times | Mon 30 September 2024 | 2131.80 (-10.91%) | 2350.00 | 1996.70 - 2457.25 | 0.8191 times | Fri 30 August 2024 | 2392.95 (12.78%) | 2070.60 | 1888.00 - 2469.95 | 1.2655 times | Wed 31 July 2024 | 2121.75 (8.19%) | 1950.00 | 1950.00 - 2187.95 | 1.0371 times | Fri 28 June 2024 | 1961.05 (12.66%) | 1797.70 | 1564.20 - 2109.15 | 1.6841 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2425.11 |
| 12 day DMA | 2477.66 |
| 20 day DMA | 2618.44 |
| 35 day DMA | 2612.29 |
| 50 day DMA | 2638.82 |
| 100 day DMA | 2363.14 |
| 150 day DMA | 2284.6 |
| 200 day DMA | 2249.05 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.29 | 2409.54 | 2428.46 |
| 12 day EMA | 2470.52 | 2480.65 | 2500.45 |
| 20 day EMA | 2527.37 | 2539.21 | 2556.83 |
| 35 day EMA | 2576 | 2585.49 | 2598.08 |
| 50 day EMA | 2600.05 | 2607.61 | 2617.24 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.11 | 2398.28 | 2346.18 |
| 12 day SMA | 2477.66 | 2508.07 | 2538.7 |
| 20 day SMA | 2618.44 | 2623.91 | 2632.86 |
| 35 day SMA | 2612.29 | 2624.85 | 2635.43 |
| 50 day SMA | 2638.82 | 2639.28 | 2641.81 |
| 100 day SMA | 2363.14 | 2359.3 | 2356.16 |
| 150 day SMA | 2284.6 | 2284.59 | 2284.74 |
| 200 day SMA | 2249.05 | 2247.1 | 2245.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.