Login or Join
HomepageRnbowdenim 532441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnbowdenim 532441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rnbowdenim
Strong Daily Stock price targets for Rnbowdenim 532441 are 3.3 and 3.58
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.63 |
Daily price and volume Rnbowdenim
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 3.44 (4.88%) | 3.44 | 3.16 - 3.44 | 3.6242 times | Wed 17 May 2023 | 3.28 (-3.81%) | 3.58 | 3.24 - 3.58 | 2.8143 times | Tue 16 May 2023 | 3.41 (-3.94%) | 3.72 | 3.38 - 3.72 | 0.402 times | Mon 15 May 2023 | 3.55 (-1.66%) | 3.60 | 3.55 - 3.79 | 0.1121 times | Fri 12 May 2023 | 3.61 (-5%) | 3.99 | 3.61 - 3.99 | 1.0204 times | Thu 11 May 2023 | 3.80 (-2.31%) | 4.08 | 3.80 - 4.08 | 0.3154 times | Wed 10 May 2023 | 3.89 (1.04%) | 3.90 | 3.66 - 4.03 | 1.2451 times | Tue 09 May 2023 | 3.85 (1.32%) | 3.75 | 3.75 - 3.99 | 0.0835 times | Mon 08 May 2023 | 3.80 (0.26%) | 3.79 | 3.79 - 3.80 | 0.3407 times | Fri 05 May 2023 | 3.79 (2.71%) | 3.85 | 3.79 - 3.85 | 0.0421 times | Thu 04 May 2023 | 3.69 (3.94%) | 3.69 | 3.69 - 3.69 | 0.0031 times |
Weekly price and charts Rnbowdenim
Strong weekly Stock price targets for Rnbowdenim 532441 are 2.99 and 3.62
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Rnbowdenim
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 3.44 (-4.71%) | 3.60 | 3.16 - 3.79 | 2.0223 times | Fri 12 May 2023 | 3.61 (-4.75%) | 3.79 | 3.61 - 4.08 | 0.8741 times | Fri 05 May 2023 | 3.79 (2.43%) | 3.70 | 3.53 - 3.89 | 0.3152 times | Fri 28 April 2023 | 3.70 (0.27%) | 3.80 | 3.50 - 3.89 | 0.3945 times | Fri 21 April 2023 | 3.69 (11.48%) | 3.45 | 3.16 - 3.74 | 0.1135 times | Thu 13 April 2023 | 3.31 (1.85%) | 3.40 | 3.02 - 3.55 | 0.1458 times | Thu 06 April 2023 | 3.25 (0%) | 3.41 | 3.10 - 3.58 | 0.215 times | Fri 31 March 2023 | 3.25 (0%) | 3.09 | 2.94 - 3.40 | 5.676 times | Fri 24 March 2023 | 3.25 (-8.45%) | 3.72 | 3.25 - 3.90 | 0.1279 times | Fri 17 March 2023 | 3.55 (-8.27%) | 3.79 | 3.39 - 3.91 | 0.1157 times | Fri 10 March 2023 | 3.87 (0.52%) | 3.85 | 3.77 - 4.09 | 0.0108 times |
Monthly price and charts Rnbowdenim
Strong monthly Stock price targets for Rnbowdenim 532441 are 2.84 and 3.76
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Rnbowdenim
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 3.44 (-7.03%) | 3.70 | 3.16 - 4.08 | 0.8951 times | Fri 28 April 2023 | 3.70 (13.85%) | 3.41 | 3.02 - 3.89 | 0.2421 times | Fri 31 March 2023 | 3.25 (-17.93%) | 3.99 | 2.94 - 4.10 | 1.6608 times | Tue 28 February 2023 | 3.96 (20%) | 3.46 | 3.14 - 4.29 | 0.5372 times | Tue 31 January 2023 | 3.30 (-4.35%) | 3.40 | 3.03 - 3.79 | 0.4542 times | Fri 30 December 2022 | 3.45 (0.88%) | 3.58 | 3.14 - 3.93 | 1.3698 times | Wed 30 November 2022 | 3.42 (-7.82%) | 3.55 | 2.67 - 4.25 | 3.4985 times | Mon 31 October 2022 | 3.71 (-7.02%) | 3.80 | 3.71 - 4.17 | 0.1423 times | Mon 26 September 2022 | 3.99 (-7.42%) | 4.10 | 3.37 - 4.70 | 1.143 times | Mon 29 August 2022 | 4.31 (-22.2%) | 5.48 | 4.31 - 5.48 | 0.0569 times | Thu 28 July 2022 | 5.54 (43.9%) | 4.04 | 3.48 - 5.74 | 1.6058 times |
Indicator Analysis of Rnbowdenim
Please login to view indicator analysis. or View indicator analysis of Rnbowdenim 532441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rnbowdenim 532441
DMA (daily moving average) of Rnbowdenim 532441
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Rnbowdenim 532441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.49 | 3.59 |
| 12 day EMA | 3.57 | 3.59 | 3.65 |
| 20 day EMA | 3.58 | 3.6 | 3.63 |
| 35 day EMA | 3.61 | 3.62 | 3.64 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Rnbowdenim 532441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.53 | 3.65 |
| 12 day SMA | 3.64 | 3.66 | 3.7 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.48 | 3.48 | 3.49 |
| 50 day SMA | 3.56 | 3.57 | 3.58 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.58 | 3.58 | 3.59 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.