Rnbowdenim 532441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnbowdenim 532441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rnbowdenim

Strong Daily Stock price targets for Rnbowdenim 532441 are 3.3 and 3.58

Daily Target 13.07
Daily Target 23.25
Daily Target 33.3466666666667
Daily Target 43.53
Daily Target 53.63

Daily price and volume Rnbowdenim

Date Closing Open Range Volume
Thu 18 May 2023 3.44 (4.88%) 3.44 3.16 - 3.44 3.6242 times
Wed 17 May 2023 3.28 (-3.81%) 3.58 3.24 - 3.58 2.8143 times
Tue 16 May 2023 3.41 (-3.94%) 3.72 3.38 - 3.72 0.402 times
Mon 15 May 2023 3.55 (-1.66%) 3.60 3.55 - 3.79 0.1121 times
Fri 12 May 2023 3.61 (-5%) 3.99 3.61 - 3.99 1.0204 times
Thu 11 May 2023 3.80 (-2.31%) 4.08 3.80 - 4.08 0.3154 times
Wed 10 May 2023 3.89 (1.04%) 3.90 3.66 - 4.03 1.2451 times
Tue 09 May 2023 3.85 (1.32%) 3.75 3.75 - 3.99 0.0835 times
Mon 08 May 2023 3.80 (0.26%) 3.79 3.79 - 3.80 0.3407 times
Fri 05 May 2023 3.79 (2.71%) 3.85 3.79 - 3.85 0.0421 times
Thu 04 May 2023 3.69 (3.94%) 3.69 3.69 - 3.69 0.0031 times

 Daily chart Rnbowdenim

Weekly price and charts Rnbowdenim

Strong weekly Stock price targets for Rnbowdenim 532441 are 2.99 and 3.62

Weekly Target 12.83
Weekly Target 23.14
Weekly Target 33.4633333333333
Weekly Target 43.77
Weekly Target 54.09

Weekly price and volumes for Rnbowdenim

Date Closing Open Range Volume
Thu 18 May 2023 3.44 (-4.71%) 3.60 3.16 - 3.79 2.0223 times
Fri 12 May 2023 3.61 (-4.75%) 3.79 3.61 - 4.08 0.8741 times
Fri 05 May 2023 3.79 (2.43%) 3.70 3.53 - 3.89 0.3152 times
Fri 28 April 2023 3.70 (0.27%) 3.80 3.50 - 3.89 0.3945 times
Fri 21 April 2023 3.69 (11.48%) 3.45 3.16 - 3.74 0.1135 times
Thu 13 April 2023 3.31 (1.85%) 3.40 3.02 - 3.55 0.1458 times
Thu 06 April 2023 3.25 (0%) 3.41 3.10 - 3.58 0.215 times
Fri 31 March 2023 3.25 (0%) 3.09 2.94 - 3.40 5.676 times
Fri 24 March 2023 3.25 (-8.45%) 3.72 3.25 - 3.90 0.1279 times
Fri 17 March 2023 3.55 (-8.27%) 3.79 3.39 - 3.91 0.1157 times
Fri 10 March 2023 3.87 (0.52%) 3.85 3.77 - 4.09 0.0108 times

 weekly chart Rnbowdenim

Monthly price and charts Rnbowdenim

Strong monthly Stock price targets for Rnbowdenim 532441 are 2.84 and 3.76

Monthly Target 12.64
Monthly Target 23.04
Monthly Target 33.56
Monthly Target 43.96
Monthly Target 54.48

Monthly price and volumes Rnbowdenim

Date Closing Open Range Volume
Thu 18 May 2023 3.44 (-7.03%) 3.70 3.16 - 4.08 0.8951 times
Fri 28 April 2023 3.70 (13.85%) 3.41 3.02 - 3.89 0.2421 times
Fri 31 March 2023 3.25 (-17.93%) 3.99 2.94 - 4.10 1.6608 times
Tue 28 February 2023 3.96 (20%) 3.46 3.14 - 4.29 0.5372 times
Tue 31 January 2023 3.30 (-4.35%) 3.40 3.03 - 3.79 0.4542 times
Fri 30 December 2022 3.45 (0.88%) 3.58 3.14 - 3.93 1.3698 times
Wed 30 November 2022 3.42 (-7.82%) 3.55 2.67 - 4.25 3.4985 times
Mon 31 October 2022 3.71 (-7.02%) 3.80 3.71 - 4.17 0.1423 times
Mon 26 September 2022 3.99 (-7.42%) 4.10 3.37 - 4.70 1.143 times
Mon 29 August 2022 4.31 (-22.2%) 5.48 4.31 - 5.48 0.0569 times
Thu 28 July 2022 5.54 (43.9%) 4.04 3.48 - 5.74 1.6058 times

 monthly chart Rnbowdenim

Indicator Analysis of Rnbowdenim

Tomorrow's movement Prediction of Rnbowdenim 532441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rnbowdenim 532441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rnbowdenim 532441 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 45 as on Thu 18 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rnbowdenim (532441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rnbowdenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rnbowdenim in short term and the sell signal is strong.

Rnbowdenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rnbowdenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rnbowdenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Rnbowdenim 532441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rnbowdenim 532441 stock. Volume based technical analysis of Rnbowdenim 532441 stock is negative.

Rnbowdenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rnbowdenim 532441

DMA (daily moving average) of Rnbowdenim 532441

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.64
20 day DMA 3.65
35 day DMA 3.48
50 day DMA 3.56
100 day DMA 3.56
150 day DMA 3.58
200 day DMA 3.75

EMA (exponential moving average) of Rnbowdenim 532441

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.493.59
12 day EMA3.573.593.65
20 day EMA3.583.63.63
35 day EMA3.613.623.64
50 day EMA3.573.583.59

SMA (simple moving average) of Rnbowdenim 532441

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.533.65
12 day SMA3.643.663.7
20 day SMA3.653.653.65
35 day SMA3.483.483.49
50 day SMA3.563.573.58
100 day SMA3.563.563.57
150 day SMA3.583.583.59
200 day SMA3.753.763.76
Back to top | Use Dark Theme