Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5131.6 and 5217.2
| Daily Target 1 | 5110.82 |
| Daily Target 2 | 5152.38 |
| Daily Target 3 | 5196.4166666667 |
| Daily Target 4 | 5237.98 |
| Daily Target 5 | 5282.02 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5193.95 (-1.11%) | 5230.40 | 5154.85 - 5240.45 | 0.3525 times | Wed 24 December 2025 | 5252.00 (-0.88%) | 5298.55 | 5230.20 - 5298.55 | 0.2976 times | Tue 23 December 2025 | 5298.50 (-0.63%) | 5332.20 | 5282.25 - 5332.20 | 0.1939 times | Mon 22 December 2025 | 5332.15 (0.79%) | 5298.75 | 5276.35 - 5340.05 | 4.6434 times | Fri 19 December 2025 | 5290.55 (-0.18%) | 5260.00 | 5250.00 - 5329.75 | 0.3468 times | Thu 18 December 2025 | 5300.25 (-2.77%) | 5451.05 | 5279.00 - 5451.05 | 0.7316 times | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.8642 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 1.3437 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.9975 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.2287 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 19.5085 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5081.8 and 5267
| Weekly Target 1 | 5044.42 |
| Weekly Target 2 | 5119.18 |
| Weekly Target 3 | 5229.6166666667 |
| Weekly Target 4 | 5304.38 |
| Weekly Target 5 | 5414.82 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.7855 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.6132 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.1719 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3282 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3083 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3028 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.414 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2548 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.3881 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.4332 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.1941 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4915.18 and 5384.48
| Monthly Target 1 | 4822.25 |
| Monthly Target 2 | 5008.1 |
| Monthly Target 3 | 5291.55 |
| Monthly Target 4 | 5477.4 |
| Monthly Target 5 | 5760.85 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5193.95 (-6.16%) | 5535.05 | 5105.70 - 5575.00 | 1.2671 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8484 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5637 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.321 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3488 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8767 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7166 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1235 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.302 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6322 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.3966 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5273.43 |
| 12 day DMA | 5295.56 |
| 20 day DMA | 5341.64 |
| 35 day DMA | 5499.33 |
| 50 day DMA | 5677.56 |
| 100 day DMA | 5992.88 |
| 150 day DMA | 6233.29 |
| 200 day DMA | 6077.77 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5260.37 | 5293.57 | 5314.35 |
| 12 day EMA | 5305.61 | 5325.91 | 5339.34 |
| 20 day EMA | 5367.14 | 5385.36 | 5399.39 |
| 35 day EMA | 5513.86 | 5532.69 | 5549.21 |
| 50 day EMA | 5669.34 | 5688.74 | 5706.56 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.43 | 5294.69 | 5334.5 |
| 12 day SMA | 5295.56 | 5301.95 | 5308.73 |
| 20 day SMA | 5341.64 | 5359.89 | 5374.85 |
| 35 day SMA | 5499.33 | 5530.73 | 5560.29 |
| 50 day SMA | 5677.56 | 5692.9 | 5708.3 |
| 100 day SMA | 5992.88 | 6005.85 | 6018.69 |
| 150 day SMA | 6233.29 | 6241.97 | 6250.51 |
| 200 day SMA | 6077.77 | 6080.91 | 6084.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.