Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5190.33 and 5320.33
| Daily Target 1 | 5166.88 |
| Daily Target 2 | 5213.77 |
| Daily Target 3 | 5296.8833333333 |
| Daily Target 4 | 5343.77 |
| Daily Target 5 | 5426.88 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0935 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.9781 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4919 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3377 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.1612 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.1431 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 0.2051 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 0.2379 times | Tue 02 December 2025 | 5413.65 (-1.67%) | 5400.25 | 5400.25 - 5481.85 | 0.2155 times | Mon 01 December 2025 | 5505.70 (-0.53%) | 5535.05 | 5461.25 - 5575.00 | 0.1359 times | Fri 28 November 2025 | 5534.80 (-0.43%) | 5552.35 | 5490.10 - 5552.35 | 0.17 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5160.5 and 5328.1
| Weekly Target 1 | 5127.12 |
| Weekly Target 2 | 5193.88 |
| Weekly Target 3 | 5294.7166666667 |
| Weekly Target 4 | 5361.48 |
| Weekly Target 5 | 5462.32 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.5585 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3682 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3458 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3398 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.7082 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2859 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4354 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.6079 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2178 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1326 times | Fri 03 October 2025 | 6146.75 (-0.42%) | 6172.05 | 6074.40 - 6180.00 | 0.1563 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5070.78 and 5417.83
| Monthly Target 1 | 5007.48 |
| Monthly Target 2 | 5134.07 |
| Monthly Target 3 | 5354.5333333333 |
| Monthly Target 4 | 5481.12 |
| Monthly Target 5 | 5701.58 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5260.65 (-4.95%) | 5535.05 | 5227.95 - 5575.00 | 0.9393 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8802 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5848 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.333 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3619 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9096 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.8185 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.2033 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3134 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6559 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4114 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5299.38 |
| 12 day DMA | 5394.82 |
| 20 day DMA | 5471.44 |
| 35 day DMA | 5714.06 |
| 50 day DMA | 5823.01 |
| 100 day DMA | 6125.09 |
| 150 day DMA | 6288.04 |
| 200 day DMA | 6114.35 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5304.99 | 5327.15 | 5353.82 |
| 12 day EMA | 5388.94 | 5412.26 | 5437.42 |
| 20 day EMA | 5486.63 | 5510.41 | 5535.3 |
| 35 day EMA | 5636.36 | 5658.48 | 5681.13 |
| 50 day EMA | 5799.97 | 5821.97 | 5844.33 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5299.38 | 5315.39 | 5340.86 |
| 12 day SMA | 5394.82 | 5419.03 | 5435.43 |
| 20 day SMA | 5471.44 | 5493.05 | 5517.98 |
| 35 day SMA | 5714.06 | 5736.18 | 5757.21 |
| 50 day SMA | 5823.01 | 5841.25 | 5858.28 |
| 100 day SMA | 6125.09 | 6141.77 | 6154.1 |
| 150 day SMA | 6288.04 | 6288.41 | 6289.11 |
| 200 day SMA | 6114.35 | 6121 | 6128.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.