Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5305.3 and 5370.4
| Daily Target 1 | 5293.5 |
| Daily Target 2 | 5317.1 |
| Daily Target 3 | 5358.6 |
| Daily Target 4 | 5382.2 |
| Daily Target 5 | 5423.7 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.7872 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 1.1282 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 1.3086 times | Tue 02 December 2025 | 5413.65 (-1.67%) | 5400.25 | 5400.25 - 5481.85 | 1.185 times | Mon 01 December 2025 | 5505.70 (-0.53%) | 5535.05 | 5461.25 - 5575.00 | 0.7474 times | Fri 28 November 2025 | 5534.80 (-0.43%) | 5552.35 | 5490.10 - 5552.35 | 0.9349 times | Thu 27 November 2025 | 5558.95 (0.14%) | 5634.55 | 5505.00 - 5634.55 | 0.493 times | Wed 26 November 2025 | 5551.20 (1.47%) | 5475.00 | 5434.55 - 5579.95 | 1.2205 times | Tue 25 November 2025 | 5470.55 (-0.35%) | 5484.50 | 5380.80 - 5489.00 | 0.9974 times | Mon 24 November 2025 | 5489.50 (-1.65%) | 5567.10 | 5417.05 - 5570.25 | 1.1978 times | Fri 21 November 2025 | 5581.55 (-1.62%) | 5680.00 | 5566.25 - 5684.00 | 0.7701 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5217.85 and 5457.85
| Weekly Target 1 | 5176.9 |
| Weekly Target 2 | 5258.8 |
| Weekly Target 3 | 5416.9 |
| Weekly Target 4 | 5498.8 |
| Weekly Target 5 | 5656.9 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.558 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.5242 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.5149 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 4.1046 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.4333 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.6599 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 2.437 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.3301 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.201 times | Fri 03 October 2025 | 6146.75 (-0.42%) | 6172.05 | 6074.40 - 6180.00 | 0.2369 times | Fri 26 September 2025 | 6172.45 (-1.73%) | 6226.55 | 5962.55 - 6332.95 | 0.7225 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5217.85 and 5457.85
| Monthly Target 1 | 5176.9 |
| Monthly Target 2 | 5258.8 |
| Monthly Target 3 | 5416.9 |
| Monthly Target 4 | 5498.8 |
| Monthly Target 5 | 5656.9 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.0963 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.9621 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.6393 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.364 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3956 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9942 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 3.0808 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.4083 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3425 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.717 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4497 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5429.43 |
| 12 day DMA | 5500.6 |
| 20 day DMA | 5607.2 |
| 35 day DMA | 5820.69 |
| 50 day DMA | 5911.01 |
| 100 day DMA | 6195.62 |
| 150 day DMA | 6290.55 |
| 200 day DMA | 6151.53 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5421.22 | 5461.47 | 5491.63 |
| 12 day EMA | 5512.24 | 5543.42 | 5569.28 |
| 20 day EMA | 5610.98 | 5639.42 | 5664.49 |
| 35 day EMA | 5745.13 | 5768.94 | 5790.59 |
| 50 day EMA | 5896.75 | 5919.44 | 5940.59 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5429.43 | 5468.25 | 5499.81 |
| 12 day SMA | 5500.6 | 5529.35 | 5547.6 |
| 20 day SMA | 5607.2 | 5649.25 | 5693.84 |
| 35 day SMA | 5820.69 | 5839.61 | 5855.61 |
| 50 day SMA | 5911.01 | 5929.81 | 5948.73 |
| 100 day SMA | 6195.62 | 6210.14 | 6223.81 |
| 150 day SMA | 6290.55 | 6291.09 | 6291.61 |
| 200 day SMA | 6151.53 | 6159.44 | 6165.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.