Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5349.05 and 5628.15
| Daily Target 1 | 5294.62 |
| Daily Target 2 | 5403.48 |
| Daily Target 3 | 5573.7166666667 |
| Daily Target 4 | 5682.58 |
| Daily Target 5 | 5852.82 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5512.35 (-3.93%) | 5743.95 | 5464.85 - 5743.95 | 0.9862 times |
| Wed 02 April 2025 | 5737.55 (1.56%) | 5649.35 | 5533.00 - 5751.95 | 0.7457 times |
| Tue 01 April 2025 | 5649.35 (0.2%) | 5551.20 | 5551.20 - 5755.15 | 0.4818 times |
| Fri 28 March 2025 | 5637.95 (-0.23%) | 5733.50 | 5575.10 - 5884.65 | 1.1023 times |
| Wed 26 March 2025 | 5651.15 (0.27%) | 5763.95 | 5535.50 - 5763.95 | 0.7594 times |
| Tue 25 March 2025 | 5635.85 (-0.39%) | 5787.95 | 5558.40 - 5787.95 | 0.7484 times |
| Mon 24 March 2025 | 5657.75 (0.97%) | 5610.75 | 5569.50 - 5712.60 | 1.6927 times |
| Fri 21 March 2025 | 5603.25 (3.5%) | 5499.00 | 5413.90 - 5619.50 | 0.7189 times |
| Thu 20 March 2025 | 5413.90 (2.05%) | 5331.60 | 5330.75 - 5490.00 | 1.0948 times |
| Wed 19 March 2025 | 5305.40 (0.21%) | 5324.95 | 5279.70 - 5408.95 | 1.67 times |
| Tue 18 March 2025 | 5294.40 (4.19%) | 5106.75 | 5106.75 - 5307.90 | 0.6611 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5343.45 and 5633.75
| Weekly Target 1 | 5287.15 |
| Weekly Target 2 | 5399.75 |
| Weekly Target 3 | 5577.45 |
| Weekly Target 4 | 5690.05 |
| Weekly Target 5 | 5867.75 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5512.35 (-2.23%) | 5551.20 | 5464.85 - 5755.15 | 0.6446 times |
| Fri 28 March 2025 | 5637.95 (0.62%) | 5610.75 | 5535.50 - 5884.65 | 1.253 times |
| Fri 21 March 2025 | 5603.25 (7.78%) | 5206.00 | 5062.00 - 5619.50 | 1.486 times |
| Thu 13 March 2025 | 5198.90 (-6.81%) | 5600.05 | 5175.30 - 5600.05 | 1.2008 times |
| Fri 07 March 2025 | 5579.10 (5.4%) | 5190.20 | 5095.00 - 5641.00 | 1.4696 times |
| Fri 28 February 2025 | 5293.35 (-9.07%) | 5840.00 | 5204.05 - 5999.00 | 1.3077 times |
| Fri 21 February 2025 | 5821.05 (-5.76%) | 6249.95 | 5811.15 - 6249.95 | 1.0649 times |
| Fri 14 February 2025 | 6177.05 (-8.97%) | 6510.10 | 6109.65 - 6732.80 | 0.4703 times |
| Fri 07 February 2025 | 6785.60 (1.54%) | 6899.95 | 6677.05 - 7000.00 | 0.5502 times |
| Fri 31 January 2025 | 6682.40 (2.86%) | 6401.00 | 6129.00 - 6724.05 | 0.553 times |
| Fri 24 January 2025 | 6496.40 (-5.9%) | 7045.50 | 6482.15 - 7045.50 | 0.6853 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5343.45 and 5633.75
| Monthly Target 1 | 5287.15 |
| Monthly Target 2 | 5399.75 |
| Monthly Target 3 | 5577.45 |
| Monthly Target 4 | 5690.05 |
| Monthly Target 5 | 5867.75 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5512.35 (-2.23%) | 5551.20 | 5464.85 - 5755.15 | 0.1211 times |
| Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 1.0162 times |
| Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.6374 times |
| Fri 31 January 2025 | 6682.40 (-12.24%) | 7614.75 | 6129.00 - 7704.95 | 0.616 times |
| Tue 31 December 2024 | 7614.75 (2.59%) | 7497.95 | 7144.70 - 8010.00 | 0.6063 times |
| Fri 29 November 2024 | 7422.20 (3.35%) | 7300.00 | 6745.10 - 7443.95 | 0.5879 times |
| Thu 31 October 2024 | 7181.65 (-11.44%) | 8090.00 | 6867.00 - 8175.00 | 0.6089 times |
| Mon 30 September 2024 | 8109.75 (-12.02%) | 9215.25 | 8050.05 - 9450.00 | 0.9228 times |
| Fri 30 August 2024 | 9218.05 (3.07%) | 8940.85 | 8760.00 - 11499.65 | 2.0207 times |
| Wed 31 July 2024 | 8943.85 (2.96%) | 8709.00 | 8619.80 - 9640.00 | 2.8627 times |
| Fri 28 June 2024 | 8686.65 (23.99%) | 7106.10 | 6799.10 - 9294.60 | 1.5293 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5637.67 |
| 12 day DMA | 5515.02 |
| 20 day DMA | 5479.24 |
| 35 day DMA | 5659.06 |
| 50 day DMA | 5967.83 |
| 100 day DMA | 6643.99 |
| 150 day DMA | 7155.66 |
| 200 day DMA | 7642.95 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5608.3 | 5656.27 | 5615.63 |
| 12 day EMA | 5567.04 | 5576.98 | 5547.79 |
| 20 day EMA | 5586.14 | 5593.9 | 5578.79 |
| 35 day EMA | 5780.19 | 5795.96 | 5799.4 |
| 50 day EMA | 6001.9 | 6021.87 | 6033.47 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5637.67 | 5662.37 | 5646.41 |
| 12 day SMA | 5515.02 | 5488.9 | 5452.85 |
| 20 day SMA | 5479.24 | 5466.62 | 5444.41 |
| 35 day SMA | 5659.06 | 5695.43 | 5729.24 |
| 50 day SMA | 5967.83 | 5995.66 | 6018.19 |
| 100 day SMA | 6643.99 | 6660.21 | 6674.16 |
| 150 day SMA | 7155.66 | 7183.81 | 7210.64 |
| 200 day SMA | 7642.95 | 7652.9 | 7661 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.