Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5138.25 and 5219
| Daily Target 1 | 5123.33 |
| Daily Target 2 | 5153.17 |
| Daily Target 3 | 5204.0833333333 |
| Daily Target 4 | 5233.92 |
| Daily Target 5 | 5284.83 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5183.00 (-0.99%) | 5200.00 | 5174.25 - 5255.00 | 0.4921 times | Wed 11 February 2026 | 5234.80 (-0.98%) | 5374.00 | 5172.05 - 5374.00 | 0.2291 times | Tue 10 February 2026 | 5286.60 (0.28%) | 5274.70 | 5266.25 - 5344.25 | 0.4037 times | Mon 09 February 2026 | 5272.10 (2.08%) | 5200.85 | 5151.10 - 5300.00 | 0.6894 times | Fri 06 February 2026 | 5164.80 (2.16%) | 5022.95 | 5022.95 - 5178.40 | 0.6747 times | Thu 05 February 2026 | 5055.50 (-3.18%) | 5150.30 | 5011.00 - 5170.00 | 1.2088 times | Wed 04 February 2026 | 5221.75 (1.45%) | 5025.25 | 4916.10 - 5256.85 | 4.8078 times | Tue 03 February 2026 | 5147.15 (2.52%) | 5021.10 | 5021.10 - 5158.90 | 0.61 times | Mon 02 February 2026 | 5020.40 (-0.5%) | 5046.50 | 4878.65 - 5046.50 | 0.5511 times | Sun 01 February 2026 | 5045.55 (0.94%) | 4998.45 | 4986.65 - 5100.00 | 0.3334 times | Fri 30 January 2026 | 4998.45 (0.64%) | 4965.70 | 4915.00 - 5043.00 | 0.3538 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5055.6 and 5278.5
| Weekly Target 1 | 5013.13 |
| Weekly Target 2 | 5098.07 |
| Weekly Target 3 | 5236.0333333333 |
| Weekly Target 4 | 5320.97 |
| Weekly Target 5 | 5458.93 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5183.00 (0.35%) | 5200.85 | 5151.10 - 5374.00 | 0.1346 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 0.6071 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.1956 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 0.4221 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 4.0482 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.1944 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1472 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.7305 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.5703 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 2.95 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3052 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5030.83 and 5526.18
| Monthly Target 1 | 4649.87 |
| Monthly Target 2 | 4916.43 |
| Monthly Target 3 | 5145.2166666667 |
| Monthly Target 4 | 5411.78 |
| Monthly Target 5 | 5640.57 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5183.00 (3.69%) | 4998.45 | 4878.65 - 5374.00 | 0.1931 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.2821 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2082 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8091 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5278 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3005 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3266 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8208 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5435 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 1.9882 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2828 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5228.26 |
| 12 day DMA | 5133.05 |
| 20 day DMA | 5087.23 |
| 35 day DMA | 5122.81 |
| 50 day DMA | 5184.62 |
| 100 day DMA | 5568.36 |
| 150 day DMA | 5878.54 |
| 200 day DMA | 6015.7 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5205.49 | 5216.74 | 5207.71 |
| 12 day EMA | 5158.28 | 5153.79 | 5139.07 |
| 20 day EMA | 5140.66 | 5136.21 | 5125.84 |
| 35 day EMA | 5167.67 | 5166.77 | 5162.77 |
| 50 day EMA | 5215.82 | 5217.16 | 5216.44 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.26 | 5202.76 | 5200.15 |
| 12 day SMA | 5133.05 | 5116.99 | 5087.19 |
| 20 day SMA | 5087.23 | 5083.16 | 5075.11 |
| 35 day SMA | 5122.81 | 5126.11 | 5128.89 |
| 50 day SMA | 5184.62 | 5189.23 | 5194.65 |
| 100 day SMA | 5568.36 | 5580.23 | 5591.27 |
| 150 day SMA | 5878.54 | 5888.9 | 5898.98 |
| 200 day SMA | 6015.7 | 6018.16 | 6021 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.