Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5145.3 and 5289.6
| Daily Target 1 | 5035.9 |
| Daily Target 2 | 5110.4 |
| Daily Target 3 | 5180.2 |
| Daily Target 4 | 5254.7 |
| Daily Target 5 | 5324.5 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.3971 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.091 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.7668 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4789 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3287 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.1569 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.1393 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 0.1997 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 0.2316 times | Tue 02 December 2025 | 5413.65 (-1.67%) | 5400.25 | 5400.25 - 5481.85 | 0.2098 times | Mon 01 December 2025 | 5505.70 (-0.53%) | 5535.05 | 5461.25 - 5575.00 | 0.1323 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5145.3 and 5289.6
| Weekly Target 1 | 5035.9 |
| Weekly Target 2 | 5110.4 |
| Weekly Target 3 | 5180.2 |
| Weekly Target 4 | 5254.7 |
| Weekly Target 5 | 5324.5 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.1597 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.5487 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3671 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3449 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3388 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.7007 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2851 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4342 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.6034 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2172 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1322 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4910.65 and 5379.95
| Monthly Target 1 | 4819.23 |
| Monthly Target 2 | 5002.07 |
| Monthly Target 3 | 5288.5333333333 |
| Monthly Target 4 | 5471.37 |
| Monthly Target 5 | 5757.83 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5184.90 (-6.32%) | 5535.05 | 5105.70 - 5575.00 | 0.9739 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8769 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5826 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3318 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3605 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9061 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.8078 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1948 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3122 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6534 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4099 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5269.67 |
| 12 day DMA | 5363.65 |
| 20 day DMA | 5449.74 |
| 35 day DMA | 5688.74 |
| 50 day DMA | 5803.51 |
| 100 day DMA | 6106.47 |
| 150 day DMA | 6286.56 |
| 200 day DMA | 6107.77 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5264.96 | 5304.99 | 5327.15 |
| 12 day EMA | 5357.56 | 5388.94 | 5412.26 |
| 20 day EMA | 5457.63 | 5486.33 | 5510.08 |
| 35 day EMA | 5613.12 | 5638.33 | 5660.57 |
| 50 day EMA | 5778.5 | 5802.72 | 5824.84 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5269.67 | 5299.38 | 5315.39 |
| 12 day SMA | 5363.65 | 5394.82 | 5419.03 |
| 20 day SMA | 5449.74 | 5471.44 | 5493.05 |
| 35 day SMA | 5688.74 | 5714.06 | 5736.18 |
| 50 day SMA | 5803.51 | 5823.01 | 5841.25 |
| 100 day SMA | 6106.47 | 6125.09 | 6141.77 |
| 150 day SMA | 6286.56 | 6288.04 | 6288.41 |
| 200 day SMA | 6107.77 | 6114.35 | 6121 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.