CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong Daily Stock price targets for CeraSanitar 532443 are 5206.93 and 5275.28

Daily Target 15191.9
Daily Target 25221.95
Daily Target 35260.25
Daily Target 45290.3
Daily Target 55328.6

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Wed 24 December 2025 5252.00 (-0.88%) 5298.55 5230.20 - 5298.55 0.1021 times
Tue 23 December 2025 5298.50 (-0.63%) 5332.20 5282.25 - 5332.20 0.0665 times
Mon 22 December 2025 5332.15 (0.79%) 5298.75 5276.35 - 5340.05 1.5926 times
Fri 19 December 2025 5290.55 (-0.18%) 5260.00 5250.00 - 5329.75 0.119 times
Thu 18 December 2025 5300.25 (-2.77%) 5451.05 5279.00 - 5451.05 0.2509 times
Wed 17 December 2025 5451.05 (1.88%) 5398.85 5335.70 - 5517.00 0.2964 times
Tue 16 December 2025 5350.50 (3.19%) 5170.00 5135.50 - 5375.50 0.4609 times
Mon 15 December 2025 5184.90 (-1.44%) 5105.70 5105.70 - 5250.00 0.3421 times
Fri 12 December 2025 5260.65 (-0.25%) 5355.55 5250.00 - 5380.00 0.0784 times
Thu 11 December 2025 5273.80 (-1.58%) 5358.50 5245.00 - 5358.50 6.6911 times
Wed 10 December 2025 5358.45 (1.67%) 5250.35 5250.35 - 5395.55 0.4126 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 5186.18 and 5296.03

Weekly Target 15164.23
Weekly Target 25208.12
Weekly Target 35274.0833333333
Weekly Target 45317.97
Weekly Target 55383.93

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Wed 24 December 2025 5252.00 (-0.73%) 5298.75 5230.20 - 5340.05 0.7387 times
Fri 19 December 2025 5290.55 (0.57%) 5105.70 5105.70 - 5517.00 0.6163 times
Fri 12 December 2025 5260.65 (-1.5%) 5340.50 5227.95 - 5395.55 3.188 times
Fri 05 December 2025 5340.70 (-3.51%) 5535.05 5335.00 - 5575.00 0.3298 times
Fri 28 November 2025 5534.80 (-0.84%) 5567.10 5380.80 - 5634.55 0.3098 times
Fri 21 November 2025 5581.55 (-0.66%) 5618.00 5566.25 - 5712.75 0.3044 times
Fri 14 November 2025 5618.75 (-6.48%) 5956.65 5593.00 - 5992.45 2.4262 times
Fri 07 November 2025 6008.20 (-3.38%) 6263.95 5976.95 - 6315.00 0.2561 times
Fri 31 October 2025 6218.30 (3.27%) 6043.65 5944.00 - 6249.95 0.3901 times
Thu 23 October 2025 6021.55 (0.19%) 6079.35 5967.95 - 6090.00 1.4405 times
Fri 17 October 2025 6010.00 (0.82%) 5961.05 5900.05 - 6163.55 0.1951 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4944.2 and 5413.5

Monthly Target 14841.6
Monthly Target 25046.8
Monthly Target 35310.9
Monthly Target 45516.1
Monthly Target 55780.2

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Wed 24 December 2025 5252.00 (-5.11%) 5535.05 5105.70 - 5575.00 1.2557 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.8495 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.5644 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.3214 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.3493 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 0.8778 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 2.7201 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.1263 times
Wed 30 April 2025 5356.85 (-4.99%) 5551.20 5310.00 - 5827.00 0.3024 times
Fri 28 March 2025 5637.95 (6.51%) 5190.20 5062.00 - 5884.65 0.633 times
Fri 28 February 2025 5293.35 (-20.79%) 6899.95 5204.05 - 7000.00 0.3971 times

 monthly chart CeraSanitar

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5294.69
12 day DMA 5301.95
20 day DMA 5359.89
35 day DMA 5530.73
50 day DMA 5692.9
100 day DMA 6005.85
150 day DMA 6241.97
200 day DMA 6080.91

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5293.575314.355322.28
12 day EMA5325.925339.355346.78
20 day EMA5385.775399.855410.51
35 day EMA5531.145547.575562.23
50 day EMA5687.325705.085721.67

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5294.695334.55344.9
12 day SMA5301.955308.735312.25
20 day SMA5359.895374.855383.45
35 day SMA5530.735560.295586.57
50 day SMA5692.95708.35725.77
100 day SMA6005.856018.696031.89
150 day SMA6241.976250.516258.42
200 day SMA6080.916084.416087.85
Back to top | Use Dark Theme