Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 4957.05 and 5099.35
| Daily Target 1 | 4846.98 |
| Daily Target 2 | 4924.82 |
| Daily Target 3 | 4989.2833333333 |
| Daily Target 4 | 5067.12 |
| Daily Target 5 | 5131.58 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5002.65 (0.42%) | 4945.00 | 4911.45 - 5053.75 | 0.7686 times | Thu 12 November 2026 | 4981.60 (1.96%) | 4899.00 | 4890.00 - 5093.95 | 0.8497 times | Wed 11 November 2026 | 4886.00 (3.06%) | 4750.15 | 4750.15 - 4948.00 | 1.4481 times | Mon 09 November 2026 | 4741.15 (7.52%) | 4936.00 | 4695.00 - 4936.00 | 1.0541 times | Fri 30 October 2026 | 4409.60 (-0.68%) | 4414.50 | 4397.85 - 4447.65 | 0.6704 times | Thu 29 October 2026 | 4439.70 (-0.24%) | 4450.45 | 4414.50 - 4496.20 | 1.013 times | Wed 28 October 2026 | 4450.45 (-1.1%) | 4500.00 | 4429.00 - 4572.45 | 1.6263 times | Tue 27 October 2026 | 4499.75 (-0.8%) | 4545.05 | 4487.55 - 4592.60 | 0.6384 times | Mon 26 October 2026 | 4536.20 (-0.07%) | 4562.20 | 4519.85 - 4625.00 | 0.7229 times | Fri 23 October 2026 | 4539.55 (-3%) | 4649.00 | 4502.05 - 4654.00 | 1.2083 times | Thu 22 October 2026 | 4679.75 (-2.22%) | 4756.35 | 4661.00 - 4784.00 | 1.7976 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4848.83 and 5247.78
| Weekly Target 1 | 4531.58 |
| Weekly Target 2 | 4767.12 |
| Weekly Target 3 | 4930.5333333333 |
| Weekly Target 4 | 5166.07 |
| Weekly Target 5 | 5329.48 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5002.65 (13.45%) | 4936.00 | 4695.00 - 5093.95 | 1.1916 times | Fri 30 October 2026 | 4409.60 (-2.86%) | 4562.20 | 4397.85 - 4625.00 | 1.3508 times | Fri 23 October 2026 | 4539.55 (-10.78%) | 5063.95 | 4502.05 - 5078.00 | 1.0361 times | Fri 16 October 2026 | 5087.95 (-0.91%) | 5042.95 | 4938.45 - 5114.65 | 0.4287 times | Tue 06 October 2026 | 5134.55 (0.69%) | 4901.20 | 4901.20 - 5139.35 | 0.1727 times | Thu 01 October 2026 | 5099.30 (-5.35%) | 5340.00 | 5006.60 - 5340.00 | 3.7057 times | Fri 25 September 2026 | 5387.35 (-4.5%) | 5605.85 | 5341.05 - 5619.25 | 0.4307 times | Fri 18 September 2026 | 5640.95 (1.25%) | 5623.50 | 5527.25 - 5789.35 | 0.4822 times | Fri 11 September 2026 | 5571.05 (-3.39%) | 5871.80 | 5550.00 - 5871.80 | 0.328 times | Fri 04 September 2026 | 5766.80 (1.49%) | 5689.80 | 5594.90 - 5890.25 | 0.8736 times | Fri 28 August 2026 | 5681.90 (-3%) | 5870.00 | 5646.50 - 5933.95 | 0.4564 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4848.83 and 5247.78
| Monthly Target 1 | 4531.58 |
| Monthly Target 2 | 4767.12 |
| Monthly Target 3 | 4930.5333333333 |
| Monthly Target 4 | 5166.07 |
| Monthly Target 5 | 5329.48 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5002.65 (13.45%) | 4936.00 | 4695.00 - 5093.95 | 0.1865 times | Fri 30 October 2026 | 4409.60 (-14.1%) | 5110.00 | 4397.85 - 5156.10 | 0.4797 times | Tue 29 September 2026 | 5133.20 (-10.41%) | 5699.00 | 5100.05 - 5890.25 | 0.8766 times | Mon 31 August 2026 | 5729.85 (-6.46%) | 6126.20 | 5594.90 - 6452.10 | 2.0519 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.786 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.7124 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 1.2931 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.8351 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 1.0923 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.6864 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 3.0261 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4804.2 |
| 12 day DMA | 4662.68 |
| 20 day DMA | 4814.42 |
| 35 day DMA | 5098.8 |
| 50 day DMA | 5290.92 |
| 100 day DMA | 5727.67 |
| 150 day DMA | 5598.27 |
| 200 day DMA | 5443.9 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4852.55 | 4777.51 | 4675.48 |
| 12 day EMA | 4790.63 | 4752.09 | 4710.38 |
| 20 day EMA | 4865.52 | 4851.09 | 4837.36 |
| 35 day EMA | 5056.01 | 5059.15 | 5063.72 |
| 50 day EMA | 5291 | 5302.76 | 5315.86 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4804.2 | 4691.61 | 4585.38 |
| 12 day SMA | 4662.68 | 4658.58 | 4667.44 |
| 20 day SMA | 4814.42 | 4819.25 | 4826.83 |
| 35 day SMA | 5098.8 | 5120.1 | 5141.64 |
| 50 day SMA | 5290.92 | 5306.59 | 5322.65 |
| 100 day SMA | 5727.67 | 5732.74 | 5738.32 |
| 150 day SMA | 5598.27 | 5596.62 | 5596.62 |
| 200 day SMA | 5443.9 | 5444.73 | 5445.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.