Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5304.25 and 5367.95
| Daily Target 1 | 5252.48 |
| Daily Target 2 | 5292.32 |
| Daily Target 3 | 5316.1833333333 |
| Daily Target 4 | 5356.02 |
| Daily Target 5 | 5379.88 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5332.15 (0.79%) | 5298.75 | 5276.35 - 5340.05 | 1.5128 times | Fri 19 December 2025 | 5290.55 (-0.18%) | 5260.00 | 5250.00 - 5329.75 | 0.113 times | Thu 18 December 2025 | 5300.25 (-2.77%) | 5451.05 | 5279.00 - 5451.05 | 0.2384 times | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.2816 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 0.4378 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.325 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0745 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 6.356 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.3919 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.269 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.1284 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5304.25 and 5367.95
| Weekly Target 1 | 5252.48 |
| Weekly Target 2 | 5292.32 |
| Weekly Target 3 | 5316.1833333333 |
| Weekly Target 4 | 5356.02 |
| Weekly Target 5 | 5379.88 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5332.15 (0.79%) | 5298.75 | 5276.35 - 5340.05 | 0.6728 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.6207 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.2107 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3322 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.312 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3065 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.4435 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2579 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.3929 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.4507 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.1965 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4984.28 and 5453.58
| Monthly Target 1 | 4868.32 |
| Monthly Target 2 | 5100.23 |
| Monthly Target 3 | 5337.6166666667 |
| Monthly Target 4 | 5569.53 |
| Monthly Target 5 | 5806.92 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5332.15 (-3.66%) | 5535.05 | 5105.70 - 5575.00 | 1.2397 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.851 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5654 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.322 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3499 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8794 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7251 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1302 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.303 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6342 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.3978 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5344.9 |
| 12 day DMA | 5312.25 |
| 20 day DMA | 5383.45 |
| 35 day DMA | 5586.57 |
| 50 day DMA | 5725.77 |
| 100 day DMA | 6031.89 |
| 150 day DMA | 6258.42 |
| 200 day DMA | 6087.85 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5322.28 | 5317.34 | 5330.74 |
| 12 day EMA | 5346.78 | 5349.44 | 5360.14 |
| 20 day EMA | 5411.31 | 5419.64 | 5433.22 |
| 35 day EMA | 5556.86 | 5570.09 | 5586.55 |
| 50 day EMA | 5720.11 | 5735.94 | 5754.11 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5344.9 | 5315.45 | 5309.47 |
| 12 day SMA | 5312.25 | 5318 | 5334.28 |
| 20 day SMA | 5383.45 | 5391.32 | 5405.87 |
| 35 day SMA | 5586.57 | 5610.99 | 5634.71 |
| 50 day SMA | 5725.77 | 5740.83 | 5757.46 |
| 100 day SMA | 6031.89 | 6045.57 | 6060.46 |
| 150 day SMA | 6258.42 | 6266.16 | 6274.17 |
| 200 day SMA | 6087.85 | 6091.08 | 6094.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.