Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5270.28 and 5350.03
| Daily Target 1 | 5210.35 |
| Daily Target 2 | 5250.45 |
| Daily Target 3 | 5290.1 |
| Daily Target 4 | 5330.2 |
| Daily Target 5 | 5369.85 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5290.55 (-0.18%) | 5260.00 | 5250.00 - 5329.75 | 0.1312 times | Thu 18 December 2025 | 5300.25 (-2.77%) | 5451.05 | 5279.00 - 5451.05 | 0.2766 times | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.3268 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 0.5081 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.3772 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0865 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.3773 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4549 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3122 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.1491 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.1324 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5198.13 and 5609.43
| Weekly Target 1 | 4893.12 |
| Weekly Target 2 | 5091.83 |
| Weekly Target 3 | 5304.4166666667 |
| Weekly Target 4 | 5503.13 |
| Weekly Target 5 | 5715.72 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.6517 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.3713 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3488 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3276 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3219 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.5657 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2708 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4125 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.5233 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2064 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1256 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4963.48 and 5432.78
| Monthly Target 1 | 4854.45 |
| Monthly Target 2 | 5072.5 |
| Monthly Target 3 | 5323.75 |
| Monthly Target 4 | 5541.8 |
| Monthly Target 5 | 5793.05 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5290.55 (-4.41%) | 5535.05 | 5105.70 - 5575.00 | 1.086 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.866 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5754 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3276 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.356 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8949 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7729 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1676 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3083 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6453 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4048 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5315.45 |
| 12 day DMA | 5318 |
| 20 day DMA | 5391.32 |
| 35 day DMA | 5610.99 |
| 50 day DMA | 5740.83 |
| 100 day DMA | 6045.57 |
| 150 day DMA | 6266.16 |
| 200 day DMA | 6091.08 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5317.34 | 5330.74 | 5345.99 |
| 12 day EMA | 5349.44 | 5360.14 | 5371.02 |
| 20 day EMA | 5419.97 | 5433.59 | 5447.62 |
| 35 day EMA | 5567.02 | 5583.3 | 5599.96 |
| 50 day EMA | 5731.25 | 5749.23 | 5767.55 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5315.45 | 5309.47 | 5304.18 |
| 12 day SMA | 5318 | 5334.28 | 5343.73 |
| 20 day SMA | 5391.32 | 5405.87 | 5424.53 |
| 35 day SMA | 5610.99 | 5634.71 | 5653.84 |
| 50 day SMA | 5740.83 | 5757.46 | 5774.39 |
| 100 day SMA | 6045.57 | 6060.46 | 6076.2 |
| 150 day SMA | 6266.16 | 6274.17 | 6282.89 |
| 200 day SMA | 6091.08 | 6094.85 | 6099.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.