Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5265.4 and 5315.35
| Daily Target 1 | 5254.37 |
| Daily Target 2 | 5276.43 |
| Daily Target 3 | 5304.3166666667 |
| Daily Target 4 | 5326.38 |
| Daily Target 5 | 5354.27 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5298.50 (-0.63%) | 5332.20 | 5282.25 - 5332.20 | 0.0645 times | Mon 22 December 2025 | 5332.15 (0.79%) | 5298.75 | 5276.35 - 5340.05 | 1.5446 times | Fri 19 December 2025 | 5290.55 (-0.18%) | 5260.00 | 5250.00 - 5329.75 | 0.1154 times | Thu 18 December 2025 | 5300.25 (-2.77%) | 5451.05 | 5279.00 - 5451.05 | 0.2434 times | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.2875 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 0.447 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.3318 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0761 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 6.4896 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4001 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.2747 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5255.58 and 5319.28
| Weekly Target 1 | 5241.27 |
| Weekly Target 2 | 5269.88 |
| Weekly Target 3 | 5304.9666666667 |
| Weekly Target 4 | 5333.58 |
| Weekly Target 5 | 5368.67 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5298.50 (0.15%) | 5298.75 | 5276.35 - 5340.05 | 0.6989 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.619 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.2017 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3312 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3112 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3057 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.4367 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2572 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.3918 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.4467 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.196 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4967.45 and 5436.75
| Monthly Target 1 | 4857.1 |
| Monthly Target 2 | 5077.8 |
| Monthly Target 3 | 5326.4 |
| Monthly Target 4 | 5547.1 |
| Monthly Target 5 | 5795.7 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5298.50 (-4.27%) | 5535.05 | 5105.70 - 5575.00 | 1.246 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8504 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.565 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3218 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3496 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8788 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7231 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1287 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3028 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6337 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.3975 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5334.5 |
| 12 day DMA | 5308.73 |
| 20 day DMA | 5374.85 |
| 35 day DMA | 5560.29 |
| 50 day DMA | 5708.3 |
| 100 day DMA | 6018.69 |
| 150 day DMA | 6250.51 |
| 200 day DMA | 6084.41 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5314.35 | 5322.28 | 5317.34 |
| 12 day EMA | 5339.35 | 5346.78 | 5349.44 |
| 20 day EMA | 5400.24 | 5410.94 | 5419.23 |
| 35 day EMA | 5545.25 | 5559.78 | 5573.18 |
| 50 day EMA | 5704.92 | 5721.5 | 5737.39 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5334.5 | 5344.9 | 5315.45 |
| 12 day SMA | 5308.73 | 5312.25 | 5318 |
| 20 day SMA | 5374.85 | 5383.45 | 5391.32 |
| 35 day SMA | 5560.29 | 5586.57 | 5610.99 |
| 50 day SMA | 5708.3 | 5725.77 | 5740.83 |
| 100 day SMA | 6018.69 | 6031.89 | 6045.57 |
| 150 day SMA | 6250.51 | 6258.42 | 6266.16 |
| 200 day SMA | 6084.41 | 6087.85 | 6091.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.