Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5206.93 and 5275.28
| Daily Target 1 | 5191.9 |
| Daily Target 2 | 5221.95 |
| Daily Target 3 | 5260.25 |
| Daily Target 4 | 5290.3 |
| Daily Target 5 | 5328.6 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5252.00 (-0.88%) | 5298.55 | 5230.20 - 5298.55 | 0.1021 times | Tue 23 December 2025 | 5298.50 (-0.63%) | 5332.20 | 5282.25 - 5332.20 | 0.0665 times | Mon 22 December 2025 | 5332.15 (0.79%) | 5298.75 | 5276.35 - 5340.05 | 1.5926 times | Fri 19 December 2025 | 5290.55 (-0.18%) | 5260.00 | 5250.00 - 5329.75 | 0.119 times | Thu 18 December 2025 | 5300.25 (-2.77%) | 5451.05 | 5279.00 - 5451.05 | 0.2509 times | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.2964 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 0.4609 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.3421 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0784 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 6.6911 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4126 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5186.18 and 5296.03
| Weekly Target 1 | 5164.23 |
| Weekly Target 2 | 5208.12 |
| Weekly Target 3 | 5274.0833333333 |
| Weekly Target 4 | 5317.97 |
| Weekly Target 5 | 5383.93 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5252.00 (-0.73%) | 5298.75 | 5230.20 - 5340.05 | 0.7387 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.6163 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.188 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3298 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3098 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3044 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.4262 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2561 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.3901 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.4405 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.1951 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4944.2 and 5413.5
| Monthly Target 1 | 4841.6 |
| Monthly Target 2 | 5046.8 |
| Monthly Target 3 | 5310.9 |
| Monthly Target 4 | 5516.1 |
| Monthly Target 5 | 5780.2 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5252.00 (-5.11%) | 5535.05 | 5105.70 - 5575.00 | 1.2557 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8495 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5644 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3214 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3493 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8778 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7201 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1263 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3024 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.633 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.3971 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5294.69 |
| 12 day DMA | 5301.95 |
| 20 day DMA | 5359.89 |
| 35 day DMA | 5530.73 |
| 50 day DMA | 5692.9 |
| 100 day DMA | 6005.85 |
| 150 day DMA | 6241.97 |
| 200 day DMA | 6080.91 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5293.57 | 5314.35 | 5322.28 |
| 12 day EMA | 5325.92 | 5339.35 | 5346.78 |
| 20 day EMA | 5385.77 | 5399.85 | 5410.51 |
| 35 day EMA | 5531.14 | 5547.57 | 5562.23 |
| 50 day EMA | 5687.32 | 5705.08 | 5721.67 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5294.69 | 5334.5 | 5344.9 |
| 12 day SMA | 5301.95 | 5308.73 | 5312.25 |
| 20 day SMA | 5359.89 | 5374.85 | 5383.45 |
| 35 day SMA | 5530.73 | 5560.29 | 5586.57 |
| 50 day SMA | 5692.9 | 5708.3 | 5725.77 |
| 100 day SMA | 6005.85 | 6018.69 | 6031.89 |
| 150 day SMA | 6241.97 | 6250.51 | 6258.42 |
| 200 day SMA | 6080.91 | 6084.41 | 6087.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.