CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong Daily Stock price targets for CeraSanitar 532443 are 6540.33 and 6716.98

Daily Target 16401.57
Daily Target 26502.43
Daily Target 36578.2166666667
Daily Target 46679.08
Daily Target 56754.87

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Fri 06 June 2025 6603.30 (0.23%) 6477.35 6477.35 - 6654.00 0.833 times
Thu 05 June 2025 6588.45 (-0.01%) 6677.95 6561.05 - 6741.90 0.7823 times
Wed 04 June 2025 6589.35 (0.76%) 6548.95 6476.65 - 6710.90 2.1841 times
Tue 03 June 2025 6539.60 (1.67%) 6510.00 6450.25 - 6550.00 1.4285 times
Mon 02 June 2025 6431.90 (1.07%) 6365.00 6296.05 - 6500.00 1.0883 times
Fri 30 May 2025 6364.00 (-0.96%) 6549.95 6337.00 - 6575.35 1.4251 times
Thu 29 May 2025 6425.70 (0.68%) 6390.00 6390.00 - 6517.80 0.3744 times
Wed 28 May 2025 6382.20 (-1.24%) 6499.30 6372.90 - 6499.30 0.5626 times
Tue 27 May 2025 6462.20 (-0.86%) 6459.10 6437.65 - 6551.00 0.9008 times
Mon 26 May 2025 6518.10 (2.42%) 6424.95 6355.25 - 6559.65 0.4209 times
Fri 23 May 2025 6364.25 (-0.63%) 6325.80 6325.80 - 6396.15 0.8008 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 6449.68 and 6895.53

Weekly Target 16101.23
Weekly Target 26352.27
Weekly Target 36547.0833333333
Weekly Target 46798.12
Weekly Target 56992.93

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Fri 06 June 2025 6603.30 (3.76%) 6365.00 6296.05 - 6741.90 0.8172 times
Fri 30 May 2025 6364.00 (-0%) 6424.95 6337.00 - 6575.35 0.4766 times
Fri 23 May 2025 6364.25 (-2.58%) 6599.00 6316.10 - 6620.00 0.2954 times
Fri 16 May 2025 6533.10 (12.11%) 6000.30 6000.30 - 6804.10 5.2789 times
Fri 09 May 2025 5827.45 (8.53%) 5371.55 5202.35 - 5900.00 1.9343 times
Fri 02 May 2025 5369.35 (-1.99%) 5509.95 5240.00 - 5509.95 0.3119 times
Fri 25 April 2025 5478.15 (-3.05%) 5794.60 5409.00 - 5827.00 0.3104 times
Thu 17 April 2025 5650.65 (4.86%) 5578.95 5485.60 - 5721.55 0.1914 times
Fri 11 April 2025 5388.95 (-2.24%) 5488.40 5364.75 - 5654.95 0.0988 times
Fri 04 April 2025 5512.35 (-2.23%) 5551.20 5464.85 - 5755.15 0.2852 times
Fri 28 March 2025 5637.95 (0.62%) 5610.75 5535.50 - 5884.65 0.5544 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 6449.68 and 6895.53

Monthly Target 16101.23
Monthly Target 26352.27
Monthly Target 36547.0833333333
Monthly Target 46798.12
Monthly Target 56992.93

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Fri 06 June 2025 6603.30 (3.76%) 6365.00 6296.05 - 6741.90 0.3754 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 3.6936 times
Wed 30 April 2025 5356.85 (-4.99%) 5551.20 5310.00 - 5827.00 0.5254 times
Fri 28 March 2025 5637.95 (6.51%) 5190.20 5062.00 - 5884.65 1.0997 times
Fri 28 February 2025 5293.35 (-20.79%) 6899.95 5204.05 - 7000.00 0.6898 times
Fri 31 January 2025 6682.40 (-12.24%) 7614.75 6129.00 - 7704.95 0.6666 times
Tue 31 December 2024 7614.75 (2.59%) 7497.95 7144.70 - 8010.00 0.656 times
Fri 29 November 2024 7422.20 (3.35%) 7300.00 6745.10 - 7443.95 0.6361 times
Thu 31 October 2024 7181.65 (-11.44%) 8090.00 6867.00 - 8175.00 0.6588 times
Mon 30 September 2024 8109.75 (-12.02%) 9215.25 8050.05 - 9450.00 0.9986 times
Fri 30 August 2024 9218.05 (3.07%) 8940.85 8760.00 - 11499.65 2.1866 times

 monthly chart CeraSanitar

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 6550.52
12 day DMA 6472.79
20 day DMA 6475.84
35 day DMA 6072.49
50 day DMA 5911.25
100 day DMA 6101.95
150 day DMA 6516.68
200 day DMA 7089.11

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA6554.026529.396499.87
12 day EMA6470.446446.296420.45
20 day EMA6357.026331.116304.03
35 day EMA6168.746143.166116.94
50 day EMA5923.555895.825867.56

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA6550.526502.666470.11
12 day SMA6472.796456.526434.8
20 day SMA6475.846437.056383.9
35 day SMA6072.496045.86011.53
50 day SMA5911.255880.815853.02
100 day SMA6101.956112.786123.34
150 day SMA6516.686523.796531.66
200 day SMA7089.117105.897122.09
Back to top | Use Dark Theme