CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong Daily Stock price targets for CeraSanitar 532443 are 5265.4 and 5315.35

Daily Target 15254.37
Daily Target 25276.43
Daily Target 35304.3166666667
Daily Target 45326.38
Daily Target 55354.27

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Tue 23 December 2025 5298.50 (-0.63%) 5332.20 5282.25 - 5332.20 0.0645 times
Mon 22 December 2025 5332.15 (0.79%) 5298.75 5276.35 - 5340.05 1.5446 times
Fri 19 December 2025 5290.55 (-0.18%) 5260.00 5250.00 - 5329.75 0.1154 times
Thu 18 December 2025 5300.25 (-2.77%) 5451.05 5279.00 - 5451.05 0.2434 times
Wed 17 December 2025 5451.05 (1.88%) 5398.85 5335.70 - 5517.00 0.2875 times
Tue 16 December 2025 5350.50 (3.19%) 5170.00 5135.50 - 5375.50 0.447 times
Mon 15 December 2025 5184.90 (-1.44%) 5105.70 5105.70 - 5250.00 0.3318 times
Fri 12 December 2025 5260.65 (-0.25%) 5355.55 5250.00 - 5380.00 0.0761 times
Thu 11 December 2025 5273.80 (-1.58%) 5358.50 5245.00 - 5358.50 6.4896 times
Wed 10 December 2025 5358.45 (1.67%) 5250.35 5250.35 - 5395.55 0.4001 times
Tue 09 December 2025 5270.55 (-1.18%) 5300.75 5227.95 - 5328.95 0.2747 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 5255.58 and 5319.28

Weekly Target 15241.27
Weekly Target 25269.88
Weekly Target 35304.9666666667
Weekly Target 45333.58
Weekly Target 55368.67

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Tue 23 December 2025 5298.50 (0.15%) 5298.75 5276.35 - 5340.05 0.6989 times
Fri 19 December 2025 5290.55 (0.57%) 5105.70 5105.70 - 5517.00 0.619 times
Fri 12 December 2025 5260.65 (-1.5%) 5340.50 5227.95 - 5395.55 3.2017 times
Fri 05 December 2025 5340.70 (-3.51%) 5535.05 5335.00 - 5575.00 0.3312 times
Fri 28 November 2025 5534.80 (-0.84%) 5567.10 5380.80 - 5634.55 0.3112 times
Fri 21 November 2025 5581.55 (-0.66%) 5618.00 5566.25 - 5712.75 0.3057 times
Fri 14 November 2025 5618.75 (-6.48%) 5956.65 5593.00 - 5992.45 2.4367 times
Fri 07 November 2025 6008.20 (-3.38%) 6263.95 5976.95 - 6315.00 0.2572 times
Fri 31 October 2025 6218.30 (3.27%) 6043.65 5944.00 - 6249.95 0.3918 times
Thu 23 October 2025 6021.55 (0.19%) 6079.35 5967.95 - 6090.00 1.4467 times
Fri 17 October 2025 6010.00 (0.82%) 5961.05 5900.05 - 6163.55 0.196 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4967.45 and 5436.75

Monthly Target 14857.1
Monthly Target 25077.8
Monthly Target 35326.4
Monthly Target 45547.1
Monthly Target 55795.7

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Tue 23 December 2025 5298.50 (-4.27%) 5535.05 5105.70 - 5575.00 1.246 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.8504 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.565 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.3218 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.3496 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 0.8788 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 2.7231 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.1287 times
Wed 30 April 2025 5356.85 (-4.99%) 5551.20 5310.00 - 5827.00 0.3028 times
Fri 28 March 2025 5637.95 (6.51%) 5190.20 5062.00 - 5884.65 0.6337 times
Fri 28 February 2025 5293.35 (-20.79%) 6899.95 5204.05 - 7000.00 0.3975 times

 monthly chart CeraSanitar

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5334.5
12 day DMA 5308.73
20 day DMA 5374.85
35 day DMA 5560.29
50 day DMA 5708.3
100 day DMA 6018.69
150 day DMA 6250.51
200 day DMA 6084.41

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5314.355322.285317.34
12 day EMA5339.355346.785349.44
20 day EMA5400.245410.945419.23
35 day EMA5545.255559.785573.18
50 day EMA5704.925721.55737.39

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5334.55344.95315.45
12 day SMA5308.735312.255318
20 day SMA5374.855383.455391.32
35 day SMA5560.295586.575610.99
50 day SMA5708.35725.775740.83
100 day SMA6018.696031.896045.57
150 day SMA6250.516258.426266.16
200 day SMA6084.416087.856091.08
Back to top | Use Dark Theme