Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5203.6 and 5375.65
| Daily Target 1 | 5171.38 |
| Daily Target 2 | 5235.82 |
| Daily Target 3 | 5343.4333333333 |
| Daily Target 4 | 5407.87 |
| Daily Target 5 | 5515.48 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5300.25 (-2.77%) | 5451.05 | 5279.00 - 5451.05 | 0.2766 times | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.3268 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 0.5081 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.3772 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0865 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.3764 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4548 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3122 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.1491 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.1323 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 0.1897 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5202.98 and 5614.28
| Weekly Target 1 | 4896.35 |
| Weekly Target 2 | 5098.3 |
| Weekly Target 3 | 5307.65 |
| Weekly Target 4 | 5509.6 |
| Weekly Target 5 | 5718.95 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5300.25 (0.75%) | 5105.70 | 5105.70 - 5517.00 | 0.6021 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.3892 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3506 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3294 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3236 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.5793 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2723 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4147 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.5313 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2074 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1263 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4968.33 and 5437.63
| Monthly Target 1 | 4857.68 |
| Monthly Target 2 | 5078.97 |
| Monthly Target 3 | 5326.9833333333 |
| Monthly Target 4 | 5548.27 |
| Monthly Target 5 | 5796.28 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5300.25 (-4.24%) | 5535.05 | 5105.70 - 5575.00 | 1.0743 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8671 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5761 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3281 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3565 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.896 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7765 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1704 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3087 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6462 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4053 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5309.47 |
| 12 day DMA | 5334.28 |
| 20 day DMA | 5405.87 |
| 35 day DMA | 5634.71 |
| 50 day DMA | 5757.46 |
| 100 day DMA | 6060.46 |
| 150 day DMA | 6274.17 |
| 200 day DMA | 6094.85 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5330.74 | 5345.99 | 5293.47 |
| 12 day EMA | 5360.14 | 5371.02 | 5356.47 |
| 20 day EMA | 5433.83 | 5447.89 | 5447.56 |
| 35 day EMA | 5580.89 | 5597.41 | 5606.03 |
| 50 day EMA | 5745.37 | 5763.53 | 5776.28 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5309.47 | 5304.18 | 5285.66 |
| 12 day SMA | 5334.28 | 5343.73 | 5348.29 |
| 20 day SMA | 5405.87 | 5424.53 | 5436.26 |
| 35 day SMA | 5634.71 | 5653.84 | 5669.57 |
| 50 day SMA | 5757.46 | 5774.39 | 5787.38 |
| 100 day SMA | 6060.46 | 6076.2 | 6090.7 |
| 150 day SMA | 6274.17 | 6282.89 | 6285.4 |
| 200 day SMA | 6094.85 | 6099.23 | 6102.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.