Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5393.38 and 5574.68
| Daily Target 1 | 5253.28 |
| Daily Target 2 | 5352.17 |
| Daily Target 3 | 5434.5833333333 |
| Daily Target 4 | 5533.47 |
| Daily Target 5 | 5615.88 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.3296 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 0.5125 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.3805 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0872 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.4411 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4588 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3149 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.1504 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.1335 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 0.1913 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 0.2219 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5278.38 and 5689.68
| Weekly Target 1 | 4946.62 |
| Weekly Target 2 | 5198.83 |
| Weekly Target 3 | 5357.9166666667 |
| Weekly Target 4 | 5610.13 |
| Weekly Target 5 | 5769.22 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5451.05 (3.62%) | 5105.70 | 5105.70 - 5517.00 | 0.4958 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.4275 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3546 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3331 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3272 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.6085 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2754 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4194 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.5487 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2098 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1277 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5043.73 and 5513.03
| Monthly Target 1 | 4907.95 |
| Monthly Target 2 | 5179.5 |
| Monthly Target 3 | 5377.25 |
| Monthly Target 4 | 5648.8 |
| Monthly Target 5 | 5846.55 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5451.05 (-1.51%) | 5535.05 | 5105.70 - 5575.00 | 1.0495 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8695 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5777 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.329 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3575 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8985 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7842 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1765 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3096 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.648 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4064 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5304.18 |
| 12 day DMA | 5343.73 |
| 20 day DMA | 5424.53 |
| 35 day DMA | 5653.84 |
| 50 day DMA | 5774.39 |
| 100 day DMA | 6076.2 |
| 150 day DMA | 6282.89 |
| 200 day DMA | 6099.23 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5345.99 | 5293.47 | 5264.96 |
| 12 day EMA | 5371.02 | 5356.48 | 5357.57 |
| 20 day EMA | 5447.81 | 5447.47 | 5457.67 |
| 35 day EMA | 5595.13 | 5603.61 | 5618.51 |
| 50 day EMA | 5758.52 | 5771.06 | 5788.22 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5304.18 | 5285.66 | 5269.67 |
| 12 day SMA | 5343.73 | 5348.29 | 5363.65 |
| 20 day SMA | 5424.53 | 5436.26 | 5449.74 |
| 35 day SMA | 5653.84 | 5669.57 | 5688.74 |
| 50 day SMA | 5774.39 | 5787.38 | 5803.51 |
| 100 day SMA | 6076.2 | 6090.7 | 6106.47 |
| 150 day SMA | 6282.89 | 6285.4 | 6286.56 |
| 200 day SMA | 6099.23 | 6102.92 | 6107.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.