CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 6540.33 and 6716.98
Daily Target 1 | 6401.57 |
Daily Target 2 | 6502.43 |
Daily Target 3 | 6578.2166666667 |
Daily Target 4 | 6679.08 |
Daily Target 5 | 6754.87 |
Daily price and volume Cera Sanitar
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 6603.30 (0.23%) | 6477.35 | 6477.35 - 6654.00 | 0.833 times |
Thu 05 June 2025 | 6588.45 (-0.01%) | 6677.95 | 6561.05 - 6741.90 | 0.7823 times |
Wed 04 June 2025 | 6589.35 (0.76%) | 6548.95 | 6476.65 - 6710.90 | 2.1841 times |
Tue 03 June 2025 | 6539.60 (1.67%) | 6510.00 | 6450.25 - 6550.00 | 1.4285 times |
Mon 02 June 2025 | 6431.90 (1.07%) | 6365.00 | 6296.05 - 6500.00 | 1.0883 times |
Fri 30 May 2025 | 6364.00 (-0.96%) | 6549.95 | 6337.00 - 6575.35 | 1.4251 times |
Thu 29 May 2025 | 6425.70 (0.68%) | 6390.00 | 6390.00 - 6517.80 | 0.3744 times |
Wed 28 May 2025 | 6382.20 (-1.24%) | 6499.30 | 6372.90 - 6499.30 | 0.5626 times |
Tue 27 May 2025 | 6462.20 (-0.86%) | 6459.10 | 6437.65 - 6551.00 | 0.9008 times |
Mon 26 May 2025 | 6518.10 (2.42%) | 6424.95 | 6355.25 - 6559.65 | 0.4209 times |
Fri 23 May 2025 | 6364.25 (-0.63%) | 6325.80 | 6325.80 - 6396.15 | 0.8008 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6449.68 and 6895.53
Weekly Target 1 | 6101.23 |
Weekly Target 2 | 6352.27 |
Weekly Target 3 | 6547.0833333333 |
Weekly Target 4 | 6798.12 |
Weekly Target 5 | 6992.93 |
Weekly price and volumes for Cera Sanitar
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 6603.30 (3.76%) | 6365.00 | 6296.05 - 6741.90 | 0.8172 times |
Fri 30 May 2025 | 6364.00 (-0%) | 6424.95 | 6337.00 - 6575.35 | 0.4766 times |
Fri 23 May 2025 | 6364.25 (-2.58%) | 6599.00 | 6316.10 - 6620.00 | 0.2954 times |
Fri 16 May 2025 | 6533.10 (12.11%) | 6000.30 | 6000.30 - 6804.10 | 5.2789 times |
Fri 09 May 2025 | 5827.45 (8.53%) | 5371.55 | 5202.35 - 5900.00 | 1.9343 times |
Fri 02 May 2025 | 5369.35 (-1.99%) | 5509.95 | 5240.00 - 5509.95 | 0.3119 times |
Fri 25 April 2025 | 5478.15 (-3.05%) | 5794.60 | 5409.00 - 5827.00 | 0.3104 times |
Thu 17 April 2025 | 5650.65 (4.86%) | 5578.95 | 5485.60 - 5721.55 | 0.1914 times |
Fri 11 April 2025 | 5388.95 (-2.24%) | 5488.40 | 5364.75 - 5654.95 | 0.0988 times |
Fri 04 April 2025 | 5512.35 (-2.23%) | 5551.20 | 5464.85 - 5755.15 | 0.2852 times |
Fri 28 March 2025 | 5637.95 (0.62%) | 5610.75 | 5535.50 - 5884.65 | 0.5544 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 6449.68 and 6895.53
Monthly Target 1 | 6101.23 |
Monthly Target 2 | 6352.27 |
Monthly Target 3 | 6547.0833333333 |
Monthly Target 4 | 6798.12 |
Monthly Target 5 | 6992.93 |
Monthly price and volumes Cera Sanitar
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 6603.30 (3.76%) | 6365.00 | 6296.05 - 6741.90 | 0.3754 times |
Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 3.6936 times |
Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.5254 times |
Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 1.0997 times |
Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.6898 times |
Fri 31 January 2025 | 6682.40 (-12.24%) | 7614.75 | 6129.00 - 7704.95 | 0.6666 times |
Tue 31 December 2024 | 7614.75 (2.59%) | 7497.95 | 7144.70 - 8010.00 | 0.656 times |
Fri 29 November 2024 | 7422.20 (3.35%) | 7300.00 | 6745.10 - 7443.95 | 0.6361 times |
Thu 31 October 2024 | 7181.65 (-11.44%) | 8090.00 | 6867.00 - 8175.00 | 0.6588 times |
Mon 30 September 2024 | 8109.75 (-12.02%) | 9215.25 | 8050.05 - 9450.00 | 0.9986 times |
Fri 30 August 2024 | 9218.05 (3.07%) | 8940.85 | 8760.00 - 11499.65 | 2.1866 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
DMA period | DMA value |
5 day DMA | 6550.52 |
12 day DMA | 6472.79 |
20 day DMA | 6475.84 |
35 day DMA | 6072.49 |
50 day DMA | 5911.25 |
100 day DMA | 6101.95 |
150 day DMA | 6516.68 |
200 day DMA | 7089.11 |
EMA (exponential moving average) of Cera Sanitar 532443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6554.02 | 6529.39 | 6499.87 |
12 day EMA | 6470.44 | 6446.29 | 6420.45 |
20 day EMA | 6357.02 | 6331.11 | 6304.03 |
35 day EMA | 6168.74 | 6143.16 | 6116.94 |
50 day EMA | 5923.55 | 5895.82 | 5867.56 |
SMA (simple moving average) of Cera Sanitar 532443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6550.52 | 6502.66 | 6470.11 |
12 day SMA | 6472.79 | 6456.52 | 6434.8 |
20 day SMA | 6475.84 | 6437.05 | 6383.9 |
35 day SMA | 6072.49 | 6045.8 | 6011.53 |
50 day SMA | 5911.25 | 5880.81 | 5853.02 |
100 day SMA | 6101.95 | 6112.78 | 6123.34 |
150 day SMA | 6516.68 | 6523.79 | 6531.66 |
200 day SMA | 7089.11 | 7105.89 | 7122.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.