Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 7648.2 and 8071.95
| Daily Target 1 | 7304.38 |
| Daily Target 2 | 7568.27 |
| Daily Target 3 | 7728.1333333333 |
| Daily Target 4 | 7992.02 |
| Daily Target 5 | 8151.88 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7832.15 (5.76%) | 7499.95 | 7464.25 - 7888.00 | 2.2066 times | Mon 02 December 2024 | 7405.40 (-0.23%) | 7497.95 | 7322.00 - 7497.95 | 1.4512 times | Fri 29 November 2024 | 7422.20 (1.16%) | 7443.95 | 7254.00 - 7443.95 | 0.9984 times | Thu 28 November 2024 | 7337.30 (1.6%) | 7200.00 | 7169.90 - 7369.60 | 0.7714 times | Wed 27 November 2024 | 7221.40 (-0.21%) | 7111.70 | 7111.70 - 7251.05 | 0.5869 times | Tue 26 November 2024 | 7236.95 (2.7%) | 7176.95 | 7047.45 - 7275.00 | 1.0832 times | Mon 25 November 2024 | 7046.80 (0.69%) | 7113.45 | 7012.60 - 7150.00 | 0.4642 times | Fri 22 November 2024 | 6998.70 (0.74%) | 6997.00 | 6962.10 - 7014.30 | 0.2464 times | Thu 21 November 2024 | 6947.45 (-2.56%) | 7065.80 | 6936.65 - 7103.55 | 0.5915 times | Tue 19 November 2024 | 7129.75 (-2.15%) | 7325.00 | 7093.70 - 7325.00 | 1.6002 times | Mon 18 November 2024 | 7286.15 (3.75%) | 7184.00 | 7036.40 - 7339.50 | 2.6891 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 7577.08 and 8143.08
| Weekly Target 1 | 7114.72 |
| Weekly Target 2 | 7473.43 |
| Weekly Target 3 | 7680.7166666667 |
| Weekly Target 4 | 8039.43 |
| Weekly Target 5 | 8246.72 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7832.15 (5.52%) | 7497.95 | 7322.00 - 7888.00 | 0.8977 times | Fri 29 November 2024 | 7422.20 (6.05%) | 7113.45 | 7012.60 - 7443.95 | 0.9582 times | Fri 22 November 2024 | 6998.70 (-0.34%) | 7184.00 | 6936.65 - 7339.50 | 1.2584 times | Thu 14 November 2024 | 7022.75 (-0.24%) | 7198.00 | 6745.10 - 7198.00 | 1.4176 times | Fri 08 November 2024 | 7039.35 (-2.92%) | 7250.00 | 7006.45 - 7326.95 | 0.7118 times | Fri 01 November 2024 | 7251.40 (3.78%) | 7000.00 | 6900.00 - 7310.35 | 0.9132 times | Fri 25 October 2024 | 6987.45 (-10.06%) | 7701.05 | 6867.00 - 7750.15 | 1.4457 times | Fri 18 October 2024 | 7769.30 (-1.67%) | 7878.05 | 7701.85 - 8050.00 | 0.8749 times | Fri 11 October 2024 | 7900.90 (-2.99%) | 7984.15 | 7680.00 - 8025.00 | 0.9191 times | Thu 03 October 2024 | 8144.60 (0.27%) | 8123.65 | 8030.05 - 8175.00 | 0.6034 times | Fri 27 September 2024 | 8123.05 (-1.48%) | 8349.95 | 8100.05 - 8360.00 | 1.0249 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 7577.08 and 8143.08
| Monthly Target 1 | 7114.72 |
| Monthly Target 2 | 7473.43 |
| Monthly Target 3 | 7680.7166666667 |
| Monthly Target 4 | 8039.43 |
| Monthly Target 5 | 8246.72 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 7832.15 (5.52%) | 7497.95 | 7322.00 - 7888.00 | 0.1101 times | Fri 29 November 2024 | 7422.20 (3.35%) | 7300.00 | 6745.10 - 7443.95 | 0.5395 times | Thu 31 October 2024 | 7181.65 (-11.44%) | 8090.00 | 6867.00 - 8175.00 | 0.5587 times | Mon 30 September 2024 | 8109.75 (-12.02%) | 9215.25 | 8050.05 - 9450.00 | 0.8469 times | Fri 30 August 2024 | 9218.05 (3.07%) | 8940.85 | 8760.00 - 11499.65 | 1.8543 times | Wed 31 July 2024 | 8943.85 (2.96%) | 8709.00 | 8619.80 - 9640.00 | 2.627 times | Fri 28 June 2024 | 8686.65 (23.99%) | 7106.10 | 6799.10 - 9294.60 | 1.4034 times | Fri 31 May 2024 | 7006.15 (-2.58%) | 7297.95 | 6700.00 - 7299.00 | 0.678 times | Tue 30 April 2024 | 7191.50 (6.1%) | 6988.05 | 6804.70 - 7800.00 | 0.7185 times | Thu 28 March 2024 | 6777.75 (-10.67%) | 7601.05 | 6551.25 - 7746.70 | 0.6635 times | Thu 29 February 2024 | 7587.55 (-8.41%) | 8321.05 | 7331.05 - 8384.50 | 0.4523 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 7443.69 |
| 12 day DMA | 7240.58 |
| 20 day DMA | 7168.36 |
| 35 day DMA | 7280.98 |
| 50 day DMA | 7524.99 |
| 100 day DMA | 8385.88 |
| 150 day DMA | 8130.99 |
| 200 day DMA | 7917.87 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7491.57 | 7321.31 | 7279.27 |
| 12 day EMA | 7318.79 | 7225.49 | 7192.79 |
| 20 day EMA | 7288.29 | 7231.07 | 7212.73 |
| 35 day EMA | 7417.53 | 7393.12 | 7392.4 |
| 50 day EMA | 7589.06 | 7579.14 | 7586.23 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7443.69 | 7324.65 | 7252.93 |
| 12 day SMA | 7240.58 | 7152.12 | 7123.95 |
| 20 day SMA | 7168.36 | 7139.32 | 7128.14 |
| 35 day SMA | 7280.98 | 7282.95 | 7300.04 |
| 50 day SMA | 7524.99 | 7533.4 | 7552.95 |
| 100 day SMA | 8385.88 | 8397.63 | 8415.05 |
| 150 day SMA | 8130.99 | 8127.12 | 8126.06 |
| 200 day SMA | 7917.87 | 7918.86 | 7923.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.