Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 7184.95 and 7272.1
| Daily Target 1 | 7162.73 |
| Daily Target 2 | 7207.17 |
| Daily Target 3 | 7249.8833333333 |
| Daily Target 4 | 7294.32 |
| Daily Target 5 | 7337.03 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7251.60 (0.07%) | 7278.95 | 7205.45 - 7292.60 | 0.2141 times | Wed 24 April 2024 | 7246.35 (-0.79%) | 7210.95 | 7210.95 - 7314.25 | 0.5709 times | Tue 23 April 2024 | 7303.90 (2.06%) | 7156.75 | 7156.75 - 7356.95 | 1.4585 times | Mon 22 April 2024 | 7156.75 (0.78%) | 7220.15 | 7117.40 - 7299.55 | 0.5754 times | Fri 19 April 2024 | 7101.40 (0.28%) | 7056.10 | 7056.10 - 7117.85 | 0.4594 times | Thu 18 April 2024 | 7081.80 (-1.4%) | 7190.00 | 7055.00 - 7233.25 | 0.8787 times | Tue 16 April 2024 | 7182.15 (0.69%) | 7132.70 | 7132.70 - 7300.70 | 1.3292 times | Mon 15 April 2024 | 7132.70 (0.03%) | 7124.00 | 7045.00 - 7326.65 | 1.2935 times | Fri 12 April 2024 | 7130.50 (-0.83%) | 7209.20 | 7123.30 - 7316.65 | 1.2623 times | Wed 10 April 2024 | 7190.30 (-0.93%) | 7260.00 | 7171.65 - 7287.50 | 1.9581 times | Tue 09 April 2024 | 7257.45 (-2.18%) | 7427.10 | 7227.05 - 7449.95 | 2.4911 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 7184.5 and 7424.05
| Weekly Target 1 | 7002.43 |
| Weekly Target 2 | 7127.02 |
| Weekly Target 3 | 7241.9833333333 |
| Weekly Target 4 | 7366.57 |
| Weekly Target 5 | 7481.53 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7251.60 (2.12%) | 7220.15 | 7117.40 - 7356.95 | 0.2963 times | Fri 19 April 2024 | 7101.40 (-0.41%) | 7124.00 | 7045.00 - 7326.65 | 0.4163 times | Fri 12 April 2024 | 7130.50 (-2.64%) | 7535.85 | 7123.30 - 7568.05 | 0.7984 times | Fri 05 April 2024 | 7323.55 (8.05%) | 6988.05 | 6804.70 - 7800.00 | 2.9916 times | Thu 28 March 2024 | 6777.75 (-0.97%) | 6937.55 | 6760.00 - 6955.65 | 1.2229 times | Fri 22 March 2024 | 6843.80 (-1.4%) | 7098.45 | 6551.25 - 7098.45 | 1.5462 times | Fri 15 March 2024 | 6941.00 (-8.41%) | 7578.35 | 6846.25 - 7578.35 | 1.128 times | Thu 07 March 2024 | 7578.00 (0.5%) | 7539.40 | 7435.00 - 7695.65 | 0.3861 times | Sat 02 March 2024 | 7540.65 (1.24%) | 7468.00 | 7451.20 - 7746.70 | 0.6233 times | Fri 23 February 2024 | 7448.50 (-1.34%) | 7620.20 | 7372.00 - 7631.00 | 0.591 times | Fri 16 February 2024 | 7549.45 (-5.99%) | 8099.95 | 7331.05 - 8099.95 | 1.068 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 7028.15 and 8023.45
| Monthly Target 1 | 6290.13 |
| Monthly Target 2 | 6770.87 |
| Monthly Target 3 | 7285.4333333333 |
| Monthly Target 4 | 7766.17 |
| Monthly Target 5 | 8280.73 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7251.60 (6.99%) | 6988.05 | 6804.70 - 7800.00 | 0.6176 times | Thu 28 March 2024 | 6777.75 (-10.67%) | 7601.05 | 6551.25 - 7746.70 | 0.6183 times | Thu 29 February 2024 | 7587.55 (-8.41%) | 8321.05 | 7331.05 - 8384.50 | 0.4215 times | Wed 31 January 2024 | 8284.10 (5.55%) | 7880.00 | 7673.45 - 8322.25 | 1.1765 times | Fri 29 December 2023 | 7848.20 (-8.79%) | 8488.05 | 7837.65 - 8718.30 | 0.5655 times | Thu 30 November 2023 | 8604.25 (1.45%) | 8638.20 | 8010.00 - 8947.90 | 0.5017 times | Tue 31 October 2023 | 8481.10 (-0.29%) | 8503.90 | 7978.90 - 9250.20 | 3.7909 times | Fri 29 September 2023 | 8506.05 (-10.38%) | 9597.95 | 8412.85 - 9782.25 | 0.6799 times | Thu 31 August 2023 | 9491.25 (25.26%) | 7577.45 | 7552.60 - 9592.40 | 0.7759 times | Mon 31 July 2023 | 7577.45 (-0.92%) | 7690.25 | 6980.25 - 7938.00 | 0.8522 times | Fri 30 June 2023 | 7647.75 (1.94%) | 7550.00 | 7450.05 - 8195.55 | 0.6081 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 7212 |
| 12 day DMA | 7204.53 |
| 20 day DMA | 7160.85 |
| 35 day DMA | 7168.34 |
| 50 day DMA | 7278.51 |
| 100 day DMA | 7708.67 |
| 150 day DMA | 7993.35 |
| 200 day DMA | 8061.99 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7225.87 | 7213 | 7196.33 |
| 12 day EMA | 7198.58 | 7188.94 | 7178.5 |
| 20 day EMA | 7194.1 | 7188.05 | 7181.92 |
| 35 day EMA | 7275.5 | 7276.91 | 7278.71 |
| 50 day EMA | 7346.18 | 7350.04 | 7354.27 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7212 | 7178.04 | 7165.2 |
| 12 day SMA | 7204.53 | 7210.53 | 7231.43 |
| 20 day SMA | 7160.85 | 7140.46 | 7118.82 |
| 35 day SMA | 7168.34 | 7178.14 | 7187.89 |
| 50 day SMA | 7278.51 | 7294.09 | 7314.09 |
| 100 day SMA | 7708.67 | 7720.28 | 7731.06 |
| 150 day SMA | 7993.35 | 8003.46 | 8013.86 |
| 200 day SMA | 8061.99 | 8063.87 | 8065.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.