Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5118.25 and 5364.15
| Daily Target 1 | 4918.82 |
| Daily Target 2 | 5071.78 |
| Daily Target 3 | 5164.7166666667 |
| Daily Target 4 | 5317.68 |
| Daily Target 5 | 5410.62 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5224.75 (1.41%) | 5147.50 | 5011.75 - 5257.65 | 1.359 times | Fri 10 April 2026 | 5152.20 (2.36%) | 5062.00 | 5062.00 - 5220.90 | 0.6567 times | Thu 09 April 2026 | 5033.25 (-0.36%) | 5199.70 | 5000.00 - 5199.70 | 0.6282 times | Wed 08 April 2026 | 5051.45 (5.01%) | 4919.45 | 4856.00 - 5178.65 | 2.265 times | Tue 07 April 2026 | 4810.25 (0.56%) | 4782.80 | 4741.75 - 4833.35 | 0.2306 times | Mon 06 April 2026 | 4783.70 (2.39%) | 4713.95 | 4612.70 - 4796.95 | 0.4106 times | Thu 02 April 2026 | 4672.15 (0.17%) | 4647.75 | 4522.00 - 4699.30 | 0.466 times | Wed 01 April 2026 | 4664.45 (2.25%) | 4588.40 | 4571.00 - 4700.60 | 0.3373 times | Mon 30 March 2026 | 4561.60 (-1.84%) | 4647.95 | 4517.15 - 4647.95 | 1.6572 times | Fri 27 March 2026 | 4646.95 (-1.61%) | 4688.90 | 4607.80 - 4769.15 | 1.9896 times | Wed 25 March 2026 | 4722.95 (0.4%) | 4700.00 | 4700.00 - 4812.70 | 0.6502 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5118.25 and 5364.15
| Weekly Target 1 | 4918.82 |
| Weekly Target 2 | 5071.78 |
| Weekly Target 3 | 5164.7166666667 |
| Weekly Target 4 | 5317.68 |
| Weekly Target 5 | 5410.62 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5224.75 (1.41%) | 5147.50 | 5011.75 - 5257.65 | 0.4767 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.4701 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.8631 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.4861 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.9809 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.1583 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.8328 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6893 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4939 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.5487 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 2.0632 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4873.38 and 5609.03
| Monthly Target 1 | 4265.82 |
| Monthly Target 2 | 4745.28 |
| Monthly Target 3 | 5001.4666666667 |
| Monthly Target 4 | 5480.93 |
| Monthly Target 5 | 5737.12 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5224.75 (14.54%) | 4588.40 | 4522.00 - 5257.65 | 0.2755 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7465 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4691 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0681 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9489 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.3051 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8513 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4848 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5268 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.324 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 4.1027 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5054.38 |
| 12 day DMA | 4835.65 |
| 20 day DMA | 4773.17 |
| 35 day DMA | 4816.44 |
| 50 day DMA | 4910.47 |
| 100 day DMA | 5098.98 |
| 150 day DMA | 5445.97 |
| 200 day DMA | 5734.34 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5066.68 | 4987.66 | 4905.4 |
| 12 day EMA | 4915.34 | 4859.1 | 4805.83 |
| 20 day EMA | 4861.09 | 4822.83 | 4788.18 |
| 35 day EMA | 4877.99 | 4857.58 | 4840.23 |
| 50 day EMA | 4931.27 | 4919.3 | 4909.8 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5054.38 | 4966.17 | 4870.16 |
| 12 day SMA | 4835.65 | 4781.84 | 4748.13 |
| 20 day SMA | 4773.17 | 4744.66 | 4716.38 |
| 35 day SMA | 4816.44 | 4814.13 | 4812.39 |
| 50 day SMA | 4910.47 | 4905.78 | 4900.28 |
| 100 day SMA | 5098.98 | 5102.92 | 5108.32 |
| 150 day SMA | 5445.97 | 5453.08 | 5460.87 |
| 200 day SMA | 5734.34 | 5743.09 | 5752.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.