Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5243 and 5483
| Daily Target 1 | 5047.17 |
| Daily Target 2 | 5198.83 |
| Daily Target 3 | 5287.1666666667 |
| Daily Target 4 | 5438.83 |
| Daily Target 5 | 5527.17 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 0.5181 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 0.3846 times | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0882 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.5222 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4638 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3184 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.152 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.135 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 0.1934 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 0.2243 times | Tue 02 December 2025 | 5413.65 (-1.67%) | 5400.25 | 5400.25 - 5481.85 | 0.2032 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5228.1 and 5497.9
| Weekly Target 1 | 5007.43 |
| Weekly Target 2 | 5178.97 |
| Weekly Target 3 | 5277.2333333333 |
| Weekly Target 4 | 5448.77 |
| Weekly Target 5 | 5547.03 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5350.50 (1.71%) | 5105.70 | 5105.70 - 5375.50 | 0.367 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.474 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3594 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3376 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3317 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.6438 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2791 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4251 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.5697 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2126 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1294 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4993.45 and 5462.75
| Monthly Target 1 | 4874.43 |
| Monthly Target 2 | 5112.47 |
| Monthly Target 3 | 5343.7333333333 |
| Monthly Target 4 | 5581.77 |
| Monthly Target 5 | 5813.03 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5350.50 (-3.33%) | 5535.05 | 5105.70 - 5575.00 | 1.0201 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8724 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5796 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3301 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3587 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9015 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7934 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1836 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3106 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6501 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4078 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5285.66 |
| 12 day DMA | 5348.29 |
| 20 day DMA | 5436.26 |
| 35 day DMA | 5669.57 |
| 50 day DMA | 5787.38 |
| 100 day DMA | 6090.7 |
| 150 day DMA | 6285.4 |
| 200 day DMA | 6102.92 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5293.47 | 5264.96 | 5304.99 |
| 12 day EMA | 5356.47 | 5357.56 | 5388.94 |
| 20 day EMA | 5447.4 | 5457.6 | 5486.29 |
| 35 day EMA | 5601.11 | 5615.86 | 5641.23 |
| 50 day EMA | 5766.75 | 5783.73 | 5808.16 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5285.66 | 5269.67 | 5299.38 |
| 12 day SMA | 5348.29 | 5363.65 | 5394.82 |
| 20 day SMA | 5436.26 | 5449.74 | 5471.44 |
| 35 day SMA | 5669.57 | 5688.74 | 5714.06 |
| 50 day SMA | 5787.38 | 5803.51 | 5823.01 |
| 100 day SMA | 6090.7 | 6106.47 | 6125.09 |
| 150 day SMA | 6285.4 | 6286.56 | 6288.04 |
| 200 day SMA | 6102.92 | 6107.77 | 6114.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.