TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.72 and 1.83

Daily Target 11.69
Daily Target 21.74
Daily Target 31.8033333333333
Daily Target 41.85
Daily Target 51.91

Daily price and volume T Spiritual

Date Closing Open Range Volume
Thu 18 December 2025 1.78 (-0.56%) 1.79 1.76 - 1.87 1.3019 times
Wed 17 December 2025 1.79 (2.29%) 1.79 1.73 - 1.79 0.101 times
Tue 16 December 2025 1.75 (-2.23%) 1.82 1.75 - 1.83 1.3192 times
Mon 15 December 2025 1.79 (0%) 1.85 1.72 - 1.87 1.4336 times
Fri 12 December 2025 1.79 (-1.65%) 1.78 1.77 - 1.91 1.9563 times
Thu 11 December 2025 1.82 (4%) 1.75 1.72 - 1.83 0.6349 times
Wed 10 December 2025 1.75 (0%) 1.76 1.72 - 1.76 0.2223 times
Tue 09 December 2025 1.75 (-1.13%) 1.81 1.73 - 1.85 0.6169 times
Mon 08 December 2025 1.77 (-3.28%) 1.84 1.77 - 1.92 1.8737 times
Fri 05 December 2025 1.83 (-3.17%) 1.93 1.82 - 1.93 0.5403 times
Thu 04 December 2025 1.89 (1.07%) 1.88 1.79 - 1.93 0.7377 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.68 and 1.83

Weekly Target 11.64
Weekly Target 21.71
Weekly Target 31.79
Weekly Target 41.86
Weekly Target 51.94

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Thu 18 December 2025 1.78 (-0.56%) 1.85 1.72 - 1.87 0.634 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 0.8093 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.5953 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.4723 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 1.7595 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.1941 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.5572 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.207 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6079 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1634 times
Fri 10 October 2025 1.36 (-2.16%) 1.41 1.29 - 1.47 0.0952 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.58 and 1.92

Monthly Target 11.51
Monthly Target 21.65
Monthly Target 31.8533333333333
Monthly Target 41.99
Monthly Target 52.19

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Thu 18 December 2025 1.78 (-5.82%) 1.98 1.72 - 2.06 0.9412 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.3006 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.434 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5131 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.9616 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.5033 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0628 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.0878 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5331 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.6625 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0038 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.8
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.83
100 day DMA 1.77
150 day DMA 1.75
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.78
12 day EMA1.811.821.82
20 day EMA1.831.841.84
35 day EMA1.821.821.82
50 day EMA1.791.791.79

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.78
12 day SMA1.81.811.83
20 day SMA1.851.861.86
35 day SMA1.911.921.93
50 day SMA1.831.821.81
100 day SMA1.771.771.77
150 day SMA1.751.751.75
200 day SMA1.771.771.77
Back to top | Use Dark Theme