TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.84 and 1.99

Daily Target 11.72
Daily Target 21.81
Daily Target 31.8666666666667
Daily Target 41.96
Daily Target 52.02

Daily price and volume T Spiritual

Date Closing Open Range Volume
Mon 22 December 2025 1.91 (4.37%) 1.83 1.77 - 1.92 0.6766 times
Fri 19 December 2025 1.83 (2.81%) 1.73 1.73 - 1.83 0.716 times
Thu 18 December 2025 1.78 (-0.56%) 1.79 1.76 - 1.87 1.4772 times
Wed 17 December 2025 1.79 (2.29%) 1.79 1.73 - 1.79 0.1146 times
Tue 16 December 2025 1.75 (-2.23%) 1.82 1.75 - 1.83 1.4968 times
Mon 15 December 2025 1.79 (0%) 1.85 1.72 - 1.87 1.6266 times
Fri 12 December 2025 1.79 (-1.65%) 1.78 1.77 - 1.91 2.2197 times
Thu 11 December 2025 1.82 (4%) 1.75 1.72 - 1.83 0.7204 times
Wed 10 December 2025 1.75 (0%) 1.76 1.72 - 1.76 0.2522 times
Tue 09 December 2025 1.75 (-1.13%) 1.81 1.73 - 1.85 0.7 times
Mon 08 December 2025 1.77 (-3.28%) 1.84 1.77 - 1.92 2.126 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.84 and 1.99

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.8666666666667
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Mon 22 December 2025 1.91 (4.37%) 1.83 1.77 - 1.92 0.0908 times
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 0.7286 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 0.8073 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.5939 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.4712 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 1.7553 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.1912 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.5535 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.2017 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6065 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.163 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.65 and 1.99

Monthly Target 11.56
Monthly Target 21.73
Monthly Target 31.8966666666667
Monthly Target 42.07
Monthly Target 52.24

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Mon 22 December 2025 1.91 (1.06%) 1.98 1.72 - 2.06 1.0188 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.2809 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.4217 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5087 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.9448 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.499 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0623 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.0785 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5285 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.6568 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0037 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.9
50 day DMA 1.85
100 day DMA 1.78
150 day DMA 1.75
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.81.78
12 day EMA1.831.811.81
20 day EMA1.841.831.83
35 day EMA1.831.831.83
50 day EMA1.81.81.8

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.78
12 day SMA1.81.81.8
20 day SMA1.841.841.85
35 day SMA1.91.91.91
50 day SMA1.851.831.83
100 day SMA1.781.781.77
150 day SMA1.751.751.75
200 day SMA1.771.771.77
Back to top | Use Dark Theme