TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.59 and 1.64

Daily Target 11.54
Daily Target 21.58
Daily Target 31.5933333333333
Daily Target 41.63
Daily Target 51.64

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 06 February 2026 1.61 (-1.83%) 1.56 1.56 - 1.61 0.2501 times
Thu 05 February 2026 1.64 (-4.65%) 1.72 1.64 - 1.72 0.0423 times
Wed 04 February 2026 1.72 (-4.97%) 1.72 1.72 - 1.81 5.1355 times
Tue 03 February 2026 1.81 (-4.74%) 1.82 1.81 - 1.82 0.439 times
Mon 02 February 2026 1.90 (-5%) 1.90 1.90 - 1.90 0.0005 times
Sun 01 February 2026 2.00 (-4.76%) 2.00 2.00 - 2.00 0.078 times
Fri 30 January 2026 2.10 (-4.98%) 2.29 2.10 - 2.29 0.0583 times
Thu 29 January 2026 2.21 (4.74%) 2.20 2.01 - 2.21 2.2053 times
Wed 28 January 2026 2.11 (4.98%) 2.05 2.05 - 2.11 1.0806 times
Tue 27 January 2026 2.01 (4.69%) 1.96 1.84 - 2.01 0.7103 times
Fri 23 January 2026 1.92 (2.67%) 1.92 1.81 - 1.96 1.5813 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.37 and 1.81

Weekly Target 11.28
Weekly Target 21.45
Weekly Target 31.7233333333333
Weekly Target 41.89
Weekly Target 52.16

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 06 February 2026 1.61 (-23.33%) 2.00 1.56 - 2.00 1.3501 times
Fri 30 January 2026 2.10 (9.38%) 1.96 1.84 - 2.29 0.9207 times
Fri 23 January 2026 1.92 (13.61%) 1.72 1.69 - 1.96 1.8561 times
Fri 16 January 2026 1.69 (-0.59%) 1.70 1.64 - 1.82 0.7757 times
Fri 09 January 2026 1.70 (-9.09%) 1.92 1.70 - 1.96 1.0216 times
Fri 02 January 2026 1.87 (-1.58%) 1.94 1.77 - 2.01 1.0207 times
Fri 26 December 2025 1.90 (3.83%) 1.83 1.77 - 1.95 0.3162 times
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 0.9369 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 1.0382 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.7638 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.6059 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.37 and 1.81

Monthly Target 11.28
Monthly Target 21.45
Monthly Target 31.7233333333333
Monthly Target 41.89
Monthly Target 52.16

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 06 February 2026 1.61 (-23.33%) 2.00 1.56 - 2.00 0.4213 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.455 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.2442 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.056 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.2435 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.445 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.7009 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4364 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0545 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 0.9433 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.4622 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.91
20 day DMA 1.84
35 day DMA 1.84
50 day DMA 1.84
100 day DMA 1.77
150 day DMA 1.81
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.791.86
12 day EMA1.821.861.9
20 day EMA1.851.871.89
35 day EMA1.851.861.87
50 day EMA1.831.841.85

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.811.91
12 day SMA1.911.921.93
20 day SMA1.841.851.86
35 day SMA1.841.851.85
50 day SMA1.841.851.85
100 day SMA1.771.771.77
150 day SMA1.811.811.82
200 day SMA1.771.771.77
Back to top | Use Dark Theme