TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 2.04 and 2.04

Daily Target 12.04
Daily Target 22.04
Daily Target 32.04
Daily Target 42.04
Daily Target 52.04

Daily price and volume T Spiritual

Date Closing Open Range Volume
Mon 26 May 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.1241 times
Tue 20 May 2025 2.14 (-4.89%) 2.14 2.14 - 2.14 0.2617 times
Mon 19 May 2025 2.25 (4.17%) 2.26 2.20 - 2.26 2.4875 times
Fri 16 May 2025 2.16 (4.85%) 2.10 1.96 - 2.16 4.7173 times
Thu 15 May 2025 2.06 (1.98%) 2.10 1.92 - 2.12 0.7873 times
Wed 14 May 2025 2.02 (3.59%) 2.04 1.86 - 2.04 0.3536 times
Tue 13 May 2025 1.95 (3.72%) 1.79 1.79 - 1.97 0.3011 times
Mon 12 May 2025 1.88 (-4.57%) 2.00 1.88 - 2.00 0.2372 times
Fri 09 May 2025 1.97 (2.07%) 2.00 1.84 - 2.00 0.5693 times
Thu 08 May 2025 1.93 (2.66%) 1.92 1.81 - 1.97 0.1608 times
Wed 07 May 2025 1.88 (0%) 1.95 1.82 - 1.96 0.1847 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 2.04 and 2.04

Weekly Target 12.04
Weekly Target 22.04
Weekly Target 32.04
Weekly Target 42.04
Weekly Target 52.04

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Mon 26 May 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0663 times
Tue 20 May 2025 2.14 (-0.93%) 2.26 2.14 - 2.26 1.4686 times
Fri 16 May 2025 2.16 (9.64%) 2.00 1.79 - 2.16 3.4169 times
Fri 09 May 2025 1.97 (11.3%) 1.81 1.69 - 2.00 1.0593 times
Fri 02 May 2025 1.77 (-1.67%) 1.80 1.71 - 1.95 0.8437 times
Fri 25 April 2025 1.80 (9.09%) 1.73 1.72 - 1.99 1.6431 times
Thu 17 April 2025 1.65 (14.58%) 1.51 1.51 - 1.65 0.397 times
Fri 11 April 2025 1.44 (5.11%) 1.38 1.33 - 1.44 0.039 times
Fri 04 April 2025 1.37 (4.58%) 1.29 1.28 - 1.37 0.1136 times
Fri 28 March 2025 1.31 (-2.24%) 1.30 1.30 - 1.41 0.9526 times
Fri 21 March 2025 1.34 (-4.96%) 1.34 1.34 - 1.59 2.2901 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.87 and 2.44

Monthly Target 11.43
Monthly Target 21.73
Monthly Target 31.9966666666667
Monthly Target 42.3
Monthly Target 52.57

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 0.6101 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.299 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.3716 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0021 times
Mon 27 January 2025 1.97 (33.11%) 1.48 1.43 - 2.22 1.3738 times
Tue 31 December 2024 1.48 (-23.32%) 1.84 1.48 - 1.98 0.5981 times
Mon 25 November 2024 1.93 (-9.39%) 2.03 1.93 - 2.03 0.0187 times
Tue 29 October 2024 2.13 (11.52%) 1.98 1.75 - 2.33 2.0441 times
Mon 30 September 2024 1.91 (-4.02%) 1.99 1.79 - 2.05 2.1004 times
Fri 30 August 2024 1.99 (1.53%) 1.93 1.81 - 2.22 2.582 times
Wed 31 July 2024 1.96 (-6.67%) 2.19 1.88 - 2.39 1.6781 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.01
20 day DMA 1.94
35 day DMA 1.72
50 day DMA 1.72
100 day DMA 1.76
150 day DMA 1.83
200 day DMA 1.89

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.12
12 day EMA2.022.022
20 day EMA1.951.941.92
35 day EMA1.861.851.83
50 day EMA1.761.751.73

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.09
12 day SMA2.0121.97
20 day SMA1.941.921.9
35 day SMA1.721.71.68
50 day SMA1.721.721.71
100 day SMA1.761.761.76
150 day SMA1.831.831.83
200 day SMA1.891.891.89
Back to top | Use Dark Theme