TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.98 and 1.98

Daily Target 11.98
Daily Target 21.98
Daily Target 31.98
Daily Target 41.98
Daily Target 51.98

Daily price and volume T Spiritual

Date Closing Open Range Volume
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.0406 times
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.3207 times
Fri 20 March 2026 2.05 (-1.91%) 2.11 2.05 - 2.11 0.0086 times
Thu 19 March 2026 2.09 (3.47%) 2.12 2.09 - 2.12 0.0171 times
Wed 18 March 2026 2.02 (2.02%) 1.91 1.90 - 2.07 5.934 times
Tue 17 March 2026 1.98 (4.76%) 1.98 1.98 - 1.98 1.4291 times
Mon 16 March 2026 1.89 (5%) 1.89 1.89 - 1.89 0.5194 times
Fri 13 March 2026 1.80 (4.65%) 1.72 1.72 - 1.80 0.3965 times
Thu 12 March 2026 1.72 (4.88%) 1.72 1.72 - 1.72 1.0978 times
Wed 11 March 2026 1.64 (4.46%) 1.55 1.55 - 1.64 0.236 times
Tue 10 March 2026 1.57 (-3.09%) 1.56 1.56 - 1.70 0.5594 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.98 and 1.98

Weekly Target 11.98
Weekly Target 21.98
Weekly Target 31.98
Weekly Target 41.98
Weekly Target 51.98

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.0108 times
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.0854 times
Fri 20 March 2026 2.05 (13.89%) 1.89 1.89 - 2.12 2.1054 times
Fri 13 March 2026 1.80 (5.88%) 1.62 1.55 - 1.80 0.714 times
Fri 06 March 2026 1.70 (5.59%) 1.53 1.53 - 1.70 0.318 times
Fri 27 February 2026 1.61 (-1.23%) 1.55 1.55 - 1.65 0.2833 times
Fri 20 February 2026 1.63 (1.87%) 1.52 1.52 - 1.83 0.4833 times
Fri 13 February 2026 1.60 (-0.62%) 1.56 1.56 - 1.69 0.5684 times
Fri 06 February 2026 1.61 (-23.33%) 2.00 1.56 - 2.00 3.2292 times
Fri 30 January 2026 2.10 (9.38%) 1.96 1.84 - 2.29 2.2022 times
Fri 23 January 2026 1.92 (13.61%) 1.72 1.69 - 1.96 4.4393 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.98 and 1.98

Monthly Target 11.98
Monthly Target 21.98
Monthly Target 31.98
Monthly Target 41.98
Monthly Target 51.98

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.0015 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.4381 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.6204 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.5159 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.2963 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.142 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.2955 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.4636 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.7721 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4547 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0568 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.86
20 day DMA 1.77
35 day DMA 1.72
50 day DMA 1.77
100 day DMA 1.83
150 day DMA 1.79
200 day DMA 1.79

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA1.91.881.86
20 day EMA1.841.831.81
35 day EMA1.811.81.79
50 day EMA1.81.791.78

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.01
12 day SMA1.861.841.82
20 day SMA1.771.751.74
35 day SMA1.721.721.72
50 day SMA1.771.761.76
100 day SMA1.831.831.83
150 day SMA1.791.791.79
200 day SMA1.791.781.78
Back to top | Use Dark Theme