TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.68 and 1.8

Daily Target 11.66
Daily Target 21.7
Daily Target 31.7766666666667
Daily Target 41.82
Daily Target 51.9

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 09 December 2025 1.75 (-1.13%) 1.81 1.73 - 1.85 0.8444 times
Mon 08 December 2025 1.77 (-3.28%) 1.84 1.77 - 1.92 2.5647 times
Fri 05 December 2025 1.83 (-3.17%) 1.93 1.82 - 1.93 0.7395 times
Thu 04 December 2025 1.89 (1.07%) 1.88 1.79 - 1.93 1.0098 times
Wed 03 December 2025 1.87 (-3.11%) 1.85 1.85 - 1.95 0.4833 times
Tue 02 December 2025 1.93 (-2.03%) 1.97 1.91 - 2.06 2.4768 times
Mon 01 December 2025 1.97 (4.23%) 1.98 1.81 - 1.98 0.6314 times
Fri 28 November 2025 1.89 (1.61%) 1.90 1.79 - 1.94 0.4296 times
Thu 27 November 2025 1.86 (-4.12%) 2.03 1.85 - 2.03 0.2571 times
Wed 26 November 2025 1.94 (-0.51%) 2.00 1.86 - 2.04 0.5634 times
Tue 25 November 2025 1.95 (2.63%) 1.90 1.82 - 1.98 1.3239 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.65 and 1.84

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.8
Weekly Target 41.87
Weekly Target 51.99

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 09 December 2025 1.75 (-4.37%) 1.84 1.73 - 1.92 0.4207 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.6591 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.5229 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 1.948 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.3221 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.7242 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.4435 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6731 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1809 times
Fri 10 October 2025 1.36 (-2.16%) 1.41 1.29 - 1.47 0.1054 times
Fri 03 October 2025 1.39 (1.46%) 1.34 1.34 - 1.43 0.2494 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.58 and 1.91

Monthly Target 11.52
Monthly Target 21.63
Monthly Target 31.8466666666667
Monthly Target 41.96
Monthly Target 52.18

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 09 December 2025 1.75 (-7.41%) 1.98 1.73 - 2.06 0.4735 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.4193 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.5081 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5396 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 2.0628 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.5293 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0661 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.144 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5606 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.6967 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.004 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.77
100 day DMA 1.78
150 day DMA 1.76
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.88
12 day EMA1.871.891.91
20 day EMA1.881.891.9
35 day EMA1.821.821.82
50 day EMA1.751.751.75

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.861.9
12 day SMA1.881.91.92
20 day SMA1.91.911.93
35 day SMA1.931.921.92
50 day SMA1.771.761.76
100 day SMA1.781.791.79
150 day SMA1.761.761.76
200 day SMA1.771.771.77
Back to top | Use Dark Theme