TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.55 and 1.65

Daily Target 11.47
Daily Target 21.52
Daily Target 31.57
Daily Target 41.62
Daily Target 51.67

Daily price and volume T Spiritual

Date Closing Open Range Volume
Thu 12 November 2026 1.57 (1.29%) 1.52 1.52 - 1.62 0.2775 times
Wed 11 November 2026 1.55 (1.97%) 1.55 1.49 - 1.59 0.5589 times
Mon 09 November 2026 1.52 (-2.56%) 1.45 1.42 - 1.52 1.2743 times
Fri 30 October 2026 1.56 (-2.5%) 1.53 1.53 - 1.56 0.269 times
Thu 29 October 2026 1.60 (4.58%) 1.50 1.49 - 1.60 0.9708 times
Wed 28 October 2026 1.53 (-4.38%) 1.55 1.53 - 1.56 1.0597 times
Tue 27 October 2026 1.60 (-1.84%) 1.62 1.57 - 1.63 3.072 times
Mon 26 October 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.4798 times
Fri 23 October 2026 1.71 (-5%) 1.76 1.71 - 1.80 1.1273 times
Thu 22 October 2026 1.80 (-2.7%) 1.85 1.76 - 1.94 0.9107 times
Mon 19 October 2026 1.85 (1.65%) 1.82 1.75 - 1.85 1.807 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.5 and 1.7

Weekly Target 11.34
Weekly Target 21.45
Weekly Target 31.5366666666667
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Thu 12 November 2026 1.57 (0.64%) 1.45 1.42 - 1.62 0.2952 times
Fri 30 October 2026 1.56 (-8.77%) 1.63 1.49 - 1.63 0.8183 times
Fri 23 October 2026 1.71 (-6.04%) 1.82 1.71 - 1.94 0.5377 times
Fri 16 October 2026 1.82 (-11.22%) 1.93 1.67 - 1.93 0.7687 times
Tue 06 October 2026 2.05 (8.47%) 1.89 1.81 - 2.07 0.5735 times
Thu 01 October 2026 1.89 (-1.56%) 2.01 1.75 - 2.01 0.3986 times
Fri 25 September 2026 1.92 (6.08%) 1.77 1.74 - 1.92 1.0943 times
Fri 18 September 2026 1.81 (-4.23%) 1.81 1.80 - 1.97 2.4717 times
Fri 11 September 2026 1.89 (-2.58%) 1.94 1.76 - 1.97 1.66 times
Fri 04 September 2026 1.94 (7.18%) 1.89 1.71 - 1.96 1.3821 times
Fri 28 August 2026 1.81 (-2.69%) 1.78 1.68 - 1.89 2.2136 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.5 and 1.7

Monthly Target 11.34
Monthly Target 21.45
Monthly Target 31.5366666666667
Monthly Target 41.65
Monthly Target 51.74

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Thu 12 November 2026 1.57 (0.64%) 1.45 1.42 - 1.62 0.0588 times
Fri 30 October 2026 1.56 (-17.02%) 1.89 1.49 - 2.07 0.5739 times
Tue 29 September 2026 1.88 (6.82%) 1.75 1.71 - 2.01 1.3247 times
Mon 31 August 2026 1.76 (5.39%) 1.67 1.67 - 2.06 4.2227 times
Fri 31 July 2026 1.67 (-16.5%) 2.00 1.65 - 2.16 0.7726 times
Tue 30 June 2026 2.00 (61.29%) 1.30 1.20 - 2.18 1.0527 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.4451 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.1172 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.5928 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.8395 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 2.0514 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.65
20 day DMA 1.75
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.77
200 day DMA 1.79

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.58
12 day EMA1.641.651.67
20 day EMA1.691.71.72
35 day EMA1.771.781.79
50 day EMA1.81.811.82

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.56
12 day SMA1.651.661.68
20 day SMA1.751.771.78
35 day SMA1.81.81.81
50 day SMA1.821.821.83
100 day SMA1.831.821.82
150 day SMA1.771.771.77
200 day SMA1.791.791.79
Back to top | Use Dark Theme