Login or Join
HomepageTSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TSpiritual
Strong Daily Stock price targets for TSpiritual 532444 are 1.44 and 1.44
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.44 |
Daily price and volume T Spiritual
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.44 (4.35%) | 1.44 | 1.44 - 1.44 | 0.0638 times |
| Wed 09 April 2025 | 1.38 (0.73%) | 1.38 | 1.33 - 1.38 | 0.2316 times |
| Fri 04 April 2025 | 1.37 (4.58%) | 1.28 | 1.28 - 1.37 | 0.1986 times |
| Wed 02 April 2025 | 1.31 (0%) | 1.32 | 1.30 - 1.32 | 0.1967 times |
| Tue 01 April 2025 | 1.31 (0%) | 1.29 | 1.29 - 1.31 | 0.466 times |
| Fri 28 March 2025 | 1.31 (-6.43%) | 1.33 | 1.30 - 1.34 | 2.9931 times |
| Wed 26 March 2025 | 1.40 (4.48%) | 1.33 | 1.33 - 1.40 | 1.5435 times |
| Tue 25 March 2025 | 1.34 (-0.74%) | 1.34 | 1.34 - 1.41 | 0.851 times |
| Mon 24 March 2025 | 1.35 (0.75%) | 1.30 | 1.30 - 1.35 | 1.8341 times |
| Fri 21 March 2025 | 1.34 (-4.96%) | 1.37 | 1.34 - 1.37 | 1.6217 times |
| Thu 20 March 2025 | 1.41 (-2.76%) | 1.45 | 1.38 - 1.48 | 2.0813 times |
Weekly price and charts TSpiritual
Strong weekly Stock price targets for TSpiritual 532444 are 1.39 and 1.5
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for T Spiritual
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.44 (5.11%) | 1.38 | 1.33 - 1.44 | 0.1006 times |
| Fri 04 April 2025 | 1.37 (4.58%) | 1.29 | 1.28 - 1.37 | 0.2935 times |
| Fri 28 March 2025 | 1.31 (-2.24%) | 1.30 | 1.30 - 1.41 | 2.4606 times |
| Fri 21 March 2025 | 1.34 (-4.96%) | 1.34 | 1.34 - 1.59 | 5.9156 times |
| Wed 12 March 2025 | 1.41 (-9.03%) | 1.48 | 1.41 - 1.48 | 1.1753 times |
| Mon 03 March 2025 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 0.0001 times |
| Mon 24 February 2025 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.0009 times |
| Mon 17 February 2025 | 1.71 (-4.47%) | 1.71 | 1.71 - 1.71 | 0.0024 times |
| Mon 10 February 2025 | 1.79 (-4.79%) | 1.79 | 1.79 - 1.79 | 0.024 times |
| Mon 03 February 2025 | 1.88 (-4.57%) | 1.88 | 1.88 - 1.88 | 0.0272 times |
| Mon 27 January 2025 | 1.97 (-4.83%) | 1.97 | 1.97 - 1.97 | 0.1203 times |
Monthly price and charts TSpiritual
Strong monthly Stock price targets for TSpiritual 532444 are 1.36 and 1.52
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes T Spiritual
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.44 (9.92%) | 1.29 | 1.28 - 1.44 | 0.0142 times |
| Fri 28 March 2025 | 1.31 (-19.63%) | 1.55 | 1.30 - 1.59 | 0.3445 times |
| Mon 24 February 2025 | 1.63 (-17.26%) | 1.88 | 1.63 - 1.88 | 0.002 times |
| Mon 27 January 2025 | 1.97 (33.11%) | 1.48 | 1.43 - 2.22 | 1.2739 times |
| Tue 31 December 2024 | 1.48 (-23.32%) | 1.84 | 1.48 - 1.98 | 0.5546 times |
| Mon 25 November 2024 | 1.93 (-9.39%) | 2.03 | 1.93 - 2.03 | 0.0173 times |
| Tue 29 October 2024 | 2.13 (11.52%) | 1.98 | 1.75 - 2.33 | 1.8955 times |
| Mon 30 September 2024 | 1.91 (-4.02%) | 1.99 | 1.79 - 2.05 | 1.9477 times |
| Fri 30 August 2024 | 1.99 (1.53%) | 1.93 | 1.81 - 2.22 | 2.3942 times |
| Wed 31 July 2024 | 1.96 (-6.67%) | 2.19 | 1.88 - 2.39 | 1.5561 times |
| Fri 28 June 2024 | 2.10 (0.96%) | 2.08 | 1.75 - 2.10 | 1.399 times |
Indicator Analysis of TSpiritual
Please login to view indicator analysis. or View indicator analysis of TSpiritual 532444 on MunafaSutra.com for free
DMA SMA EMA moving averages of T Spiritual 532444
DMA (daily moving average) of T Spiritual 532444
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of T Spiritual 532444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.35 | 1.34 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.47 | 1.47 | 1.48 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of T Spiritual 532444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.34 |
| 12 day SMA | 1.37 | 1.37 | 1.38 |
| 20 day SMA | 1.45 | 1.47 | 1.5 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.61 | 1.62 | 1.64 |
| 100 day SMA | 1.78 | 1.78 | 1.79 |
| 150 day SMA | 1.85 | 1.86 | 1.86 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.