TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.69 and 1.69

Daily Target 11.69
Daily Target 21.69
Daily Target 31.69
Daily Target 41.69
Daily Target 51.69

Daily price and volume T Spiritual

Date Closing Open Range Volume
Wed 24 April 2024 1.69 (-1.74%) 1.69 1.69 - 1.69 0.2157 times
Tue 23 April 2024 1.72 (-1.71%) 1.72 1.72 - 1.72 0.0987 times
Mon 22 April 2024 1.75 (-1.69%) 1.78 1.75 - 1.78 1.6944 times
Fri 19 April 2024 1.78 (-1.66%) 1.78 1.78 - 1.78 0.155 times
Thu 18 April 2024 1.81 (-1.63%) 1.81 1.81 - 1.85 0.6975 times
Tue 16 April 2024 1.84 (-1.6%) 1.85 1.84 - 1.85 0.3805 times
Mon 15 April 2024 1.87 (-1.58%) 1.90 1.87 - 1.90 0.1642 times
Fri 12 April 2024 1.90 (1.6%) 1.85 1.85 - 1.90 4.9598 times
Wed 10 April 2024 1.87 (0%) 1.87 1.87 - 1.87 0.2182 times
Tue 09 April 2024 1.87 (1.63%) 1.87 1.87 - 1.87 1.4159 times
Mon 08 April 2024 1.84 (0%) 1.87 1.84 - 1.87 0.9767 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.65 and 1.74

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.72
Weekly Target 41.75
Weekly Target 51.81

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Wed 24 April 2024 1.69 (-5.06%) 1.78 1.69 - 1.78 0.2052 times
Fri 19 April 2024 1.78 (-6.32%) 1.90 1.78 - 1.90 0.1427 times
Fri 12 April 2024 1.90 (3.26%) 1.87 1.84 - 1.90 0.7732 times
Fri 05 April 2024 1.84 (4.55%) 1.76 1.70 - 1.84 1.1691 times
Thu 28 March 2024 1.76 (7.32%) 1.64 1.56 - 1.83 1.1714 times
Fri 22 March 2024 1.64 (2.5%) 1.65 1.40 - 1.65 1.3861 times
Fri 15 March 2024 1.60 (-5.33%) 1.69 1.60 - 1.72 1.1679 times
Thu 07 March 2024 1.69 (-1.74%) 1.73 1.69 - 1.75 0.6073 times
Fri 01 March 2024 1.72 (-8.02%) 1.84 1.72 - 1.84 1.3284 times
Fri 23 February 2024 1.87 (-6.97%) 1.97 1.85 - 1.97 2.0486 times
Fri 16 February 2024 2.01 (3.61%) 1.98 1.86 - 2.17 5.3953 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.59 and 1.8

Monthly Target 11.55
Monthly Target 21.62
Monthly Target 31.76
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Wed 24 April 2024 1.69 (-3.98%) 1.76 1.69 - 1.90 0.2666 times
Thu 28 March 2024 1.76 (0.57%) 1.72 1.40 - 1.83 0.5383 times
Thu 29 February 2024 1.75 (17.45%) 1.49 1.49 - 2.17 2.2498 times
Wed 31 January 2024 1.49 (1.36%) 1.49 1.47 - 1.58 0.8549 times
Fri 29 December 2023 1.47 (45.54%) 1.01 0.90 - 1.47 1.0703 times
Thu 30 November 2023 1.01 (-34.84%) 1.48 0.96 - 1.48 0.2282 times
Fri 27 October 2023 1.55 (3.33%) 1.46 1.30 - 1.79 0.8101 times
Fri 29 September 2023 1.50 (0%) 1.57 1.07 - 1.72 1.1312 times
Thu 31 August 2023 1.50 (31.58%) 1.15 1.05 - 1.50 1.9683 times
Mon 31 July 2023 1.14 (-8.8%) 1.31 1.04 - 1.34 0.8823 times
Fri 30 June 2023 1.25 (9.65%) 1.14 1.11 - 1.47 1.5137 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.82
20 day DMA 1.79
35 day DMA 1.73
50 day DMA 1.79
100 day DMA 1.57
150 day DMA 1.51
200 day DMA 1.44

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.771.8
12 day EMA1.771.791.8
20 day EMA1.771.781.79
35 day EMA1.781.791.79
50 day EMA1.781.781.78

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.81
12 day SMA1.821.831.83
20 day SMA1.791.781.77
35 day SMA1.731.731.73
50 day SMA1.791.791.79
100 day SMA1.571.561.55
150 day SMA1.511.511.51
200 day SMA1.441.441.43
Back to top | Use Dark Theme