TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.88 and 2.08

Daily Target 11.83
Daily Target 21.92
Daily Target 32.0333333333333
Daily Target 42.12
Daily Target 52.23

Daily price and volume T Spiritual

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.3049 times
Fri 20 March 2026 2.05 (-1.91%) 2.11 2.05 - 2.11 0.0082 times
Thu 19 March 2026 2.09 (3.47%) 2.12 2.09 - 2.12 0.0163 times
Wed 18 March 2026 2.02 (2.02%) 1.91 1.90 - 2.07 5.6414 times
Tue 17 March 2026 1.98 (4.76%) 1.98 1.98 - 1.98 1.3586 times
Mon 16 March 2026 1.89 (5%) 1.89 1.89 - 1.89 0.4938 times
Fri 13 March 2026 1.80 (4.65%) 1.72 1.72 - 1.80 0.3769 times
Thu 12 March 2026 1.72 (4.88%) 1.72 1.72 - 1.72 1.0437 times
Wed 11 March 2026 1.64 (4.46%) 1.55 1.55 - 1.64 0.2244 times
Tue 10 March 2026 1.57 (-3.09%) 1.56 1.56 - 1.70 0.5318 times
Mon 09 March 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.3728 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.88 and 2.08

Weekly Target 11.83
Weekly Target 21.92
Weekly Target 32.0333333333333
Weekly Target 42.12
Weekly Target 52.23

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.0592 times
Fri 20 March 2026 2.05 (13.89%) 1.89 1.89 - 2.12 1.4592 times
Fri 13 March 2026 1.80 (5.88%) 1.62 1.55 - 1.80 0.4949 times
Fri 06 March 2026 1.70 (5.59%) 1.53 1.53 - 1.70 0.2204 times
Fri 27 February 2026 1.61 (-1.23%) 1.55 1.55 - 1.65 0.1963 times
Fri 20 February 2026 1.63 (1.87%) 1.52 1.52 - 1.83 0.3349 times
Fri 13 February 2026 1.60 (-0.62%) 1.56 1.56 - 1.69 0.3939 times
Fri 06 February 2026 1.61 (-23.33%) 2.00 1.56 - 2.00 2.2381 times
Fri 30 January 2026 2.10 (9.38%) 1.96 1.84 - 2.29 1.5263 times
Fri 23 January 2026 1.92 (13.61%) 1.72 1.69 - 1.96 3.0768 times
Fri 16 January 2026 1.69 (-0.59%) 1.70 1.64 - 1.82 1.2859 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.77 and 2.39

Monthly Target 11.27
Monthly Target 21.64
Monthly Target 31.8933333333333
Monthly Target 42.26
Monthly Target 52.51

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.4357 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.617 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.5076 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.2891 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.1302 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.2884 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.461 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.7624 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4522 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0564 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 0.9774 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.84
20 day DMA 1.75
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.83
150 day DMA 1.79
200 day DMA 1.78

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.96
12 day EMA1.881.861.83
20 day EMA1.831.811.78
35 day EMA1.81.791.77
50 day EMA1.791.781.77

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.011.96
12 day SMA1.841.821.78
20 day SMA1.751.741.72
35 day SMA1.721.721.72
50 day SMA1.761.761.76
100 day SMA1.831.831.83
150 day SMA1.791.791.79
200 day SMA1.781.781.78
Back to top | Use Dark Theme