TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.68 and 1.83

Daily Target 11.64
Daily Target 21.72
Daily Target 31.7933333333333
Daily Target 41.87
Daily Target 51.94

Daily price and volume T Spiritual

Date Closing Open Range Volume
Mon 15 December 2025 1.79 (0%) 1.85 1.72 - 1.87 1.4085 times
Fri 12 December 2025 1.79 (-1.65%) 1.78 1.77 - 1.91 1.922 times
Thu 11 December 2025 1.82 (4%) 1.75 1.72 - 1.83 0.6238 times
Wed 10 December 2025 1.75 (0%) 1.76 1.72 - 1.76 0.2184 times
Tue 09 December 2025 1.75 (-1.13%) 1.81 1.73 - 1.85 0.6061 times
Mon 08 December 2025 1.77 (-3.28%) 1.84 1.77 - 1.92 1.8409 times
Fri 05 December 2025 1.83 (-3.17%) 1.93 1.82 - 1.93 0.5308 times
Thu 04 December 2025 1.89 (1.07%) 1.88 1.79 - 1.93 0.7248 times
Wed 03 December 2025 1.87 (-3.11%) 1.85 1.85 - 1.95 0.3469 times
Tue 02 December 2025 1.93 (-2.03%) 1.97 1.91 - 2.06 1.7778 times
Mon 01 December 2025 1.97 (4.23%) 1.98 1.81 - 1.98 0.4532 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.68 and 1.83

Weekly Target 11.64
Weekly Target 21.72
Weekly Target 31.7933333333333
Weekly Target 41.87
Weekly Target 51.94

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Mon 15 December 2025 1.79 (0%) 1.85 1.72 - 1.87 0.2282 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 0.8443 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.6211 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.4928 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 1.8357 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.2458 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.6247 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.3026 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6343 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1705 times
Fri 10 October 2025 1.36 (-2.16%) 1.41 1.29 - 1.47 0.0993 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.59 and 1.93

Monthly Target 11.52
Monthly Target 21.65
Monthly Target 31.8566666666667
Monthly Target 41.99
Monthly Target 52.2

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Mon 15 December 2025 1.79 (-5.29%) 1.98 1.72 - 2.06 0.7641 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.3455 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.4621 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5232 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.9999 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.5131 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0641 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.1091 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5435 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.6754 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0038 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.84
20 day DMA 1.87
35 day DMA 1.93
50 day DMA 1.8
100 day DMA 1.77
150 day DMA 1.76
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.8
12 day EMA1.831.841.85
20 day EMA1.851.861.87
35 day EMA1.821.821.82
50 day EMA1.761.761.76

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.78
12 day SMA1.841.841.86
20 day SMA1.871.881.88
35 day SMA1.931.941.94
50 day SMA1.81.81.79
100 day SMA1.771.771.78
150 day SMA1.761.761.76
200 day SMA1.771.771.77
Back to top | Use Dark Theme