Login or Join
HomepageTSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TSpiritual
Strong Daily Stock price targets for TSpiritual 532444 are 1.83 and 1.92
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.95 |
Daily price and volume T Spiritual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.84 (1.1%) | 1.82 | 1.82 - 1.91 | 0.3722 times | Tue 23 December 2025 | 1.82 (-4.71%) | 1.95 | 1.82 - 1.95 | 0.6837 times | Mon 22 December 2025 | 1.91 (4.37%) | 1.83 | 1.77 - 1.92 | 0.6688 times | Fri 19 December 2025 | 1.83 (2.81%) | 1.73 | 1.73 - 1.83 | 0.7077 times | Thu 18 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.87 | 1.4603 times | Wed 17 December 2025 | 1.79 (2.29%) | 1.79 | 1.73 - 1.79 | 0.1132 times | Tue 16 December 2025 | 1.75 (-2.23%) | 1.82 | 1.75 - 1.83 | 1.4796 times | Mon 15 December 2025 | 1.79 (0%) | 1.85 | 1.72 - 1.87 | 1.6079 times | Fri 12 December 2025 | 1.79 (-1.65%) | 1.78 | 1.77 - 1.91 | 2.1942 times | Thu 11 December 2025 | 1.82 (4%) | 1.75 | 1.72 - 1.83 | 0.7121 times | Wed 10 December 2025 | 1.75 (0%) | 1.76 | 1.72 - 1.76 | 0.2493 times |
Weekly price and charts TSpiritual
Strong weekly Stock price targets for TSpiritual 532444 are 1.81 and 1.99
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for T Spiritual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.84 (0.55%) | 1.83 | 1.77 - 1.95 | 0.2308 times | Fri 19 December 2025 | 1.83 (2.23%) | 1.85 | 1.72 - 1.87 | 0.7183 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.84 | 1.72 - 1.92 | 0.7959 times | Fri 05 December 2025 | 1.83 (-3.17%) | 1.98 | 1.79 - 2.06 | 0.5855 times | Fri 28 November 2025 | 1.89 (-3.08%) | 1.96 | 1.79 - 2.04 | 0.4645 times | Fri 21 November 2025 | 1.95 (5.41%) | 1.89 | 1.85 - 2.02 | 1.7305 times | Fri 14 November 2025 | 1.85 (-10.19%) | 2.10 | 1.83 - 2.16 | 1.1744 times | Fri 07 November 2025 | 2.06 (3.52%) | 1.99 | 1.90 - 2.22 | 1.5316 times | Fri 31 October 2025 | 1.99 (1.53%) | 2.15 | 1.97 - 2.15 | 2.1706 times | Thu 23 October 2025 | 1.96 (14.62%) | 1.79 | 1.79 - 1.96 | 0.5979 times | Fri 17 October 2025 | 1.71 (25.74%) | 1.42 | 1.42 - 1.71 | 0.1607 times |
Monthly price and charts TSpiritual
Strong monthly Stock price targets for TSpiritual 532444 are 1.61 and 1.95
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes T Spiritual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.84 (-2.65%) | 1.98 | 1.72 - 2.06 | 1.0775 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.99 | 1.79 - 2.22 | 2.266 times | Fri 31 October 2025 | 1.99 (44.2%) | 1.39 | 1.29 - 2.15 | 1.4125 times | Tue 30 September 2025 | 1.38 (-35.51%) | 2.14 | 1.34 - 2.14 | 0.5054 times | Fri 29 August 2025 | 2.14 (36.31%) | 1.53 | 1.53 - 2.26 | 1.9321 times | Thu 31 July 2025 | 1.57 (-26.64%) | 2.04 | 1.33 - 2.04 | 0.4957 times | Mon 16 June 2025 | 2.14 (4.9%) | 2.01 | 2.01 - 2.14 | 0.0619 times | Mon 26 May 2025 | 2.04 (9.68%) | 1.77 | 1.69 - 2.26 | 1.0715 times | Wed 30 April 2025 | 1.86 (41.98%) | 1.29 | 1.28 - 1.99 | 0.525 times | Fri 28 March 2025 | 1.31 (-19.63%) | 1.55 | 1.30 - 1.59 | 0.6525 times | Mon 24 February 2025 | 1.63 (-17.26%) | 1.88 | 1.63 - 1.88 | 0.0037 times |
Indicator Analysis of TSpiritual
Please login to view indicator analysis. or View indicator analysis of TSpiritual 532444 on MunafaSutra.com for free
DMA SMA EMA moving averages of T Spiritual 532444
DMA (daily moving average) of T Spiritual 532444
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of T Spiritual 532444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.84 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of T Spiritual 532444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.81 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.83 | 1.84 | 1.84 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.79 | 1.78 | 1.78 |
| 150 day SMA | 1.76 | 1.76 | 1.75 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.