TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.76 and 1.89

Daily Target 11.73
Daily Target 21.78
Daily Target 31.8633333333333
Daily Target 41.91
Daily Target 51.99

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 23 December 2025 1.82 (-4.71%) 1.95 1.82 - 1.95 0.6922 times
Mon 22 December 2025 1.91 (4.37%) 1.83 1.77 - 1.92 0.6772 times
Fri 19 December 2025 1.83 (2.81%) 1.73 1.73 - 1.83 0.7166 times
Thu 18 December 2025 1.78 (-0.56%) 1.79 1.76 - 1.87 1.4785 times
Wed 17 December 2025 1.79 (2.29%) 1.79 1.73 - 1.79 0.1146 times
Tue 16 December 2025 1.75 (-2.23%) 1.82 1.75 - 1.83 1.498 times
Mon 15 December 2025 1.79 (0%) 1.85 1.72 - 1.87 1.628 times
Fri 12 December 2025 1.79 (-1.65%) 1.78 1.77 - 1.91 2.2216 times
Thu 11 December 2025 1.82 (4%) 1.75 1.72 - 1.83 0.721 times
Wed 10 December 2025 1.75 (0%) 1.76 1.72 - 1.76 0.2524 times
Tue 09 December 2025 1.75 (-1.13%) 1.81 1.73 - 1.85 0.7005 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.71 and 1.89

Weekly Target 11.67
Weekly Target 21.74
Weekly Target 31.8466666666667
Weekly Target 41.92
Weekly Target 52.03

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 23 December 2025 1.82 (-0.55%) 1.83 1.77 - 1.95 0.1819 times
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 0.7219 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 0.7999 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.5884 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.4668 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 1.7391 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.1803 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.5393 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.1815 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6009 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1615 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.6 and 1.94

Monthly Target 11.53
Monthly Target 21.67
Monthly Target 31.8666666666667
Monthly Target 42.01
Monthly Target 52.21

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 23 December 2025 1.82 (-3.7%) 1.98 1.72 - 2.06 1.0569 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.2712 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.4157 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5066 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.9365 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4969 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.062 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.074 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5263 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.654 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0037 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.89
50 day DMA 1.85
100 day DMA 1.78
150 day DMA 1.76
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.8
12 day EMA1.831.831.81
20 day EMA1.841.841.83
35 day EMA1.831.831.83
50 day EMA1.811.811.81

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.79
12 day SMA1.81.81.8
20 day SMA1.841.841.84
35 day SMA1.891.91.9
50 day SMA1.851.851.83
100 day SMA1.781.781.78
150 day SMA1.761.751.75
200 day SMA1.771.771.77
Back to top | Use Dark Theme