TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.78 and 1.88

Daily Target 11.7
Daily Target 21.76
Daily Target 31.7966666666667
Daily Target 41.86
Daily Target 51.9

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 19 December 2025 1.83 (2.81%) 1.73 1.73 - 1.83 0.6253 times
Thu 18 December 2025 1.78 (-0.56%) 1.79 1.76 - 1.87 1.2902 times
Wed 17 December 2025 1.79 (2.29%) 1.79 1.73 - 1.79 0.1001 times
Tue 16 December 2025 1.75 (-2.23%) 1.82 1.75 - 1.83 1.3073 times
Mon 15 December 2025 1.79 (0%) 1.85 1.72 - 1.87 1.4207 times
Fri 12 December 2025 1.79 (-1.65%) 1.78 1.77 - 1.91 1.9387 times
Thu 11 December 2025 1.82 (4%) 1.75 1.72 - 1.83 0.6292 times
Wed 10 December 2025 1.75 (0%) 1.76 1.72 - 1.76 0.2203 times
Tue 09 December 2025 1.75 (-1.13%) 1.81 1.73 - 1.85 0.6114 times
Mon 08 December 2025 1.77 (-3.28%) 1.84 1.77 - 1.92 1.8569 times
Fri 05 December 2025 1.83 (-3.17%) 1.93 1.82 - 1.93 0.5354 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.7 and 1.85

Weekly Target 11.66
Weekly Target 21.74
Weekly Target 31.8066666666667
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 0.7233 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 0.8015 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.5896 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.4678 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 1.7427 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.1827 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.5424 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.1859 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6021 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1618 times
Fri 10 October 2025 1.36 (-2.16%) 1.41 1.29 - 1.47 0.0943 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.61 and 1.95

Monthly Target 11.53
Monthly Target 21.68
Monthly Target 31.87
Monthly Target 42.02
Monthly Target 52.21

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 19 December 2025 1.83 (-3.17%) 1.98 1.72 - 2.06 0.9813 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.2904 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.4277 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5109 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.9529 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.5011 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0625 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.083 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5307 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.6595 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0038 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.9
50 day DMA 1.83
100 day DMA 1.78
150 day DMA 1.75
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.781.78
12 day EMA1.811.811.82
20 day EMA1.831.831.84
35 day EMA1.831.831.83
50 day EMA1.81.81.8

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.79
12 day SMA1.81.81.81
20 day SMA1.841.851.86
35 day SMA1.91.911.92
50 day SMA1.831.831.82
100 day SMA1.781.771.77
150 day SMA1.751.751.75
200 day SMA1.771.771.77
Back to top | Use Dark Theme