TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.71 and 1.71

Daily Target 11.71
Daily Target 21.71
Daily Target 31.71
Daily Target 41.71
Daily Target 51.71

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 17 December 2024 1.71 (-5%) 1.71 1.71 - 1.71 0.1947 times
Thu 12 December 2024 1.80 (-4.76%) 1.80 1.80 - 1.80 0.309 times
Wed 11 December 2024 1.89 (0%) 1.89 1.89 - 1.89 0.0016 times
Mon 09 December 2024 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0008 times
Mon 02 December 2024 1.98 (2.59%) 1.84 1.84 - 1.98 0.1545 times
Mon 25 November 2024 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0093 times
Mon 11 November 2024 2.03 (-4.69%) 2.03 2.03 - 2.03 0.1545 times
Tue 29 October 2024 2.13 (-4.05%) 2.33 2.11 - 2.33 1.6727 times
Mon 28 October 2024 2.22 (4.72%) 2.21 2.21 - 2.22 0.3431 times
Fri 25 October 2024 2.12 (4.95%) 2.12 2.12 - 2.12 7.1598 times
Thu 24 October 2024 2.02 (4.66%) 2.02 2.02 - 2.02 0.7327 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.71 and 1.71

Weekly Target 11.71
Weekly Target 21.71
Weekly Target 31.71
Weekly Target 41.71
Weekly Target 51.71

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 17 December 2024 1.71 (-5%) 1.71 1.71 - 1.71 0.0989 times
Thu 12 December 2024 1.80 (-9.09%) 1.89 1.80 - 1.89 0.1583 times
Mon 02 December 2024 1.98 (2.59%) 1.84 1.84 - 1.98 0.0785 times
Mon 25 November 2024 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0047 times
Mon 11 November 2024 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0785 times
Tue 29 October 2024 2.13 (0.47%) 2.21 2.11 - 2.33 1.0245 times
Fri 25 October 2024 2.12 (15.22%) 1.75 1.75 - 2.12 4.7774 times
Fri 18 October 2024 1.84 (-9.8%) 2.04 1.83 - 2.04 0.4217 times
Fri 11 October 2024 2.04 (3.03%) 2.05 1.87 - 2.10 1.6951 times
Thu 03 October 2024 1.98 (5.88%) 1.87 1.84 - 1.99 1.6622 times
Fri 27 September 2024 1.87 (2.19%) 1.92 1.81 - 1.96 1.6466 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.58 and 1.85

Monthly Target 11.53
Monthly Target 21.62
Monthly Target 31.8
Monthly Target 41.89
Monthly Target 52.07

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 17 December 2024 1.71 (-11.4%) 1.84 1.71 - 1.98 0.0607 times
Mon 25 November 2024 1.93 (-9.39%) 2.03 1.93 - 2.03 0.015 times
Tue 29 October 2024 2.13 (11.52%) 1.98 1.75 - 2.33 1.646 times
Mon 30 September 2024 1.91 (-4.02%) 1.99 1.79 - 2.05 1.6913 times
Fri 30 August 2024 1.99 (1.53%) 1.93 1.81 - 2.22 2.0791 times
Wed 31 July 2024 1.96 (-6.67%) 2.19 1.88 - 2.39 1.3512 times
Fri 28 June 2024 2.10 (0.96%) 2.08 1.75 - 2.10 1.2149 times
Fri 31 May 2024 2.08 (20.23%) 1.73 1.70 - 2.39 1.0975 times
Tue 30 April 2024 1.73 (-1.7%) 1.76 1.64 - 1.90 0.3304 times
Thu 28 March 2024 1.76 (0.57%) 1.72 1.40 - 1.83 0.5138 times
Thu 29 February 2024 1.75 (17.45%) 1.49 1.49 - 2.17 2.1475 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.97
20 day DMA 1.93
35 day DMA 1.92
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 1.91

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.891.94
12 day EMA1.91.941.96
20 day EMA1.921.941.96
35 day EMA1.941.951.96
50 day EMA1.921.931.94

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.91.94
12 day SMA1.971.981.98
20 day SMA1.931.951.95
35 day SMA1.921.931.93
50 day SMA1.921.931.94
100 day SMA1.971.971.97
150 day SMA1.971.971.97
200 day SMA1.911.911.9
Back to top | Use Dark Theme