BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong Daily Stock price targets for BhartiArtl 532454 are 1569.83 and 1600.48

Daily Target 11563.53
Daily Target 21576.12
Daily Target 31594.1833333333
Daily Target 41606.77
Daily Target 51624.83

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Mon 30 December 2024 1588.70 (-0.64%) 1600.05 1581.60 - 1612.25 0.2945 times
Fri 27 December 2024 1598.95 (-0.03%) 1600.00 1595.90 - 1628.55 0.7995 times
Thu 26 December 2024 1599.50 (0.97%) 1582.05 1581.95 - 1606.00 0.6695 times
Tue 24 December 2024 1584.15 (-0.22%) 1593.00 1575.20 - 1598.70 0.3571 times
Mon 23 December 2024 1587.60 (0.59%) 1581.30 1578.25 - 1607.10 0.9866 times
Fri 20 December 2024 1578.25 (-1.34%) 1617.15 1572.80 - 1621.60 1.3179 times
Thu 19 December 2024 1599.65 (-0.11%) 1580.05 1580.05 - 1610.00 1.0445 times
Wed 18 December 2024 1601.45 (-0.86%) 1620.05 1596.25 - 1625.20 2.6833 times
Tue 17 December 2024 1615.30 (-2.83%) 1660.00 1608.75 - 1660.00 1.0189 times
Mon 16 December 2024 1662.40 (-1.16%) 1683.85 1660.45 - 1687.65 0.828 times
Fri 13 December 2024 1681.95 (4.39%) 1615.05 1606.45 - 1684.70 19.3354 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1569.83 and 1600.48

Weekly Target 11563.53
Weekly Target 21576.12
Weekly Target 31594.1833333333
Weekly Target 41606.77
Weekly Target 51624.83

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Mon 30 December 2024 1588.70 (-0.64%) 1600.05 1581.60 - 1612.25 0.0407 times
Fri 27 December 2024 1598.95 (1.31%) 1581.30 1575.20 - 1628.55 0.3884 times
Fri 20 December 2024 1578.25 (-6.17%) 1683.85 1572.80 - 1687.65 0.9519 times
Fri 13 December 2024 1681.95 (5.26%) 1596.95 1570.10 - 1684.70 4.0314 times
Fri 06 December 2024 1597.95 (-1.81%) 1629.45 1582.30 - 1650.80 0.4625 times
Fri 29 November 2024 1627.45 (3.65%) 1582.20 1537.45 - 1648.70 0.7312 times
Fri 22 November 2024 1570.10 (1.26%) 1562.05 1510.80 - 1574.85 0.5878 times
Thu 14 November 2024 1550.60 (-1.25%) 1569.60 1537.15 - 1594.00 0.3471 times
Fri 08 November 2024 1570.30 (-2.86%) 1616.50 1559.00 - 1620.00 1.786 times
Fri 01 November 2024 1616.45 (-2.88%) 1652.10 1602.30 - 1677.40 0.673 times
Fri 25 October 2024 1664.40 (-2.48%) 1706.75 1655.75 - 1712.95 0.5216 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1520.63 and 1638.18

Monthly Target 11497.93
Monthly Target 21543.32
Monthly Target 31615.4833333333
Monthly Target 41660.87
Monthly Target 51733.03

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Mon 30 December 2024 1588.70 (-2.38%) 1629.45 1570.10 - 1687.65 1.0718 times
Fri 29 November 2024 1627.45 (0.98%) 1642.90 1510.80 - 1648.70 0.6319 times
Thu 31 October 2024 1611.65 (-5.75%) 1709.55 1600.00 - 1742.05 0.6041 times
Mon 30 September 2024 1709.90 (7.61%) 1617.00 1512.00 - 1778.95 0.6914 times
Fri 30 August 2024 1588.95 (6.43%) 1490.95 1422.30 - 1608.70 0.7987 times
Wed 31 July 2024 1492.90 (3.29%) 1450.00 1410.00 - 1522.05 0.9706 times
Fri 28 June 2024 1445.35 (5.36%) 1405.05 1224.50 - 1539.10 1.303 times
Fri 31 May 2024 1371.85 (3.7%) 1317.95 1258.25 - 1407.05 0.5432 times
Tue 30 April 2024 1322.85 (7.63%) 1227.95 1183.60 - 1364.05 0.5363 times
Thu 28 March 2024 1229.05 (9.45%) 1123.15 1118.00 - 1244.95 2.8488 times
Thu 29 February 2024 1122.90 (-4.08%) 1171.85 1098.00 - 1175.10 1.5719 times

 monthly chart BhartiArtl

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1591.78
12 day DMA 1609.1
20 day DMA 1606.71
35 day DMA 1587.96
50 day DMA 1606.68
100 day DMA 1600.58
150 day DMA 1543.19
200 day DMA 1472.53

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.81596.351595.05
12 day EMA1598.581600.371600.63
20 day EMA1600.51601.741602.03
35 day EMA1609.341610.561611.24
50 day EMA1613.091614.081614.7

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.781589.691589.83
12 day SMA1609.11608.861607.21
20 day SMA1606.711608.651606.72
35 day SMA1587.961588.251587.67
50 day SMA1606.681609.581611.95
100 day SMA1600.581599.631598.69
150 day SMA1543.191541.591539.89
200 day SMA1472.531470.431468.11
Back to top | Use Dark Theme