Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1741.63 and 1771.88
| Daily Target 1 | 1720.92 |
| Daily Target 2 | 1732.08 |
| Daily Target 3 | 1751.1666666667 |
| Daily Target 4 | 1762.33 |
| Daily Target 5 | 1781.42 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1743.25 (-0.66%) | 1741.75 | 1740.00 - 1770.25 | 0.6729 times |
| Wed 02 April 2025 | 1754.75 (1.79%) | 1721.95 | 1718.90 - 1760.00 | 0.2937 times |
| Tue 01 April 2025 | 1723.90 (-0.41%) | 1719.95 | 1712.85 - 1765.35 | 1.2778 times |
| Fri 28 March 2025 | 1730.95 (-0.38%) | 1735.00 | 1703.05 - 1746.00 | 0.8431 times |
| Wed 26 March 2025 | 1737.55 (0.22%) | 1736.55 | 1726.30 - 1764.60 | 1.2309 times |
| Tue 25 March 2025 | 1733.70 (0.9%) | 1726.00 | 1706.35 - 1740.00 | 1.4304 times |
| Mon 24 March 2025 | 1718.30 (-0.46%) | 1741.05 | 1715.40 - 1741.05 | 1.3802 times |
| Fri 21 March 2025 | 1726.30 (1.25%) | 1705.30 | 1691.70 - 1731.55 | 1.0259 times |
| Thu 20 March 2025 | 1704.95 (4.17%) | 1665.25 | 1645.70 - 1709.60 | 1.1656 times |
| Wed 19 March 2025 | 1636.65 (0.52%) | 1634.95 | 1627.75 - 1642.05 | 0.6796 times |
| Tue 18 March 2025 | 1628.15 (-0.69%) | 1647.00 | 1622.00 - 1655.00 | 1.2242 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1728.05 and 1785.45
| Weekly Target 1 | 1684.72 |
| Weekly Target 2 | 1713.98 |
| Weekly Target 3 | 1742.1166666667 |
| Weekly Target 4 | 1771.38 |
| Weekly Target 5 | 1799.52 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1743.25 (0.71%) | 1719.95 | 1712.85 - 1770.25 | 0.171 times |
| Fri 28 March 2025 | 1730.95 (0.27%) | 1741.05 | 1703.05 - 1764.60 | 0.3722 times |
| Fri 21 March 2025 | 1726.30 (5.72%) | 1619.95 | 1619.95 - 1731.55 | 1.6876 times |
| Thu 13 March 2025 | 1632.85 (0.09%) | 1656.85 | 1624.95 - 1717.25 | 0.5482 times |
| Fri 07 March 2025 | 1631.45 (3.94%) | 1587.25 | 1568.30 - 1639.00 | 0.2168 times |
| Fri 28 February 2025 | 1569.60 (-4.2%) | 1625.05 | 1561.00 - 1655.50 | 0.419 times |
| Fri 21 February 2025 | 1638.40 (-4.59%) | 1716.95 | 1627.20 - 1716.95 | 3.4872 times |
| Fri 14 February 2025 | 1717.15 (2.35%) | 1690.25 | 1678.35 - 1728.70 | 0.4708 times |
| Fri 07 February 2025 | 1677.80 (3.14%) | 1629.85 | 1608.00 - 1708.00 | 1.1981 times |
| Fri 31 January 2025 | 1626.75 (-1.04%) | 1633.05 | 1575.00 - 1645.95 | 1.429 times |
| Fri 24 January 2025 | 1643.90 (1.01%) | 1632.45 | 1616.40 - 1661.75 | 0.7524 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1728.05 and 1785.45
| Monthly Target 1 | 1684.72 |
| Monthly Target 2 | 1713.98 |
| Monthly Target 3 | 1742.1166666667 |
| Monthly Target 4 | 1771.38 |
| Monthly Target 5 | 1799.52 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1743.25 (0.71%) | 1719.95 | 1712.85 - 1770.25 | 0.0497 times |
| Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.8203 times |
| Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.6191 times |
| Fri 31 January 2025 | 1626.75 (2.43%) | 1594.00 | 1567.05 - 1661.75 | 1.0074 times |
| Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 1.4806 times |
| Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.8585 times |
| Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.8208 times |
| Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.9395 times |
| Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 1.0852 times |
| Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 1.3188 times |
| Fri 28 June 2024 | 1445.35 (5.36%) | 1405.05 | 1224.50 - 1539.10 | 1.7704 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1738.08 |
| 12 day DMA | 1706.49 |
| 20 day DMA | 1674.75 |
| 35 day DMA | 1667.32 |
| 50 day DMA | 1657.89 |
| 100 day DMA | 1625.3 |
| 150 day DMA | 1632.63 |
| 200 day DMA | 1587.47 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.55 | 1733.2 | 1722.43 |
| 12 day EMA | 1712.18 | 1706.53 | 1697.77 |
| 20 day EMA | 1692.98 | 1687.69 | 1680.63 |
| 35 day EMA | 1675.11 | 1671.1 | 1666.17 |
| 50 day EMA | 1662.24 | 1658.93 | 1655.02 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.08 | 1736.17 | 1728.88 |
| 12 day SMA | 1706.49 | 1697.29 | 1687.94 |
| 20 day SMA | 1674.75 | 1667.32 | 1658.06 |
| 35 day SMA | 1667.32 | 1665.45 | 1661.59 |
| 50 day SMA | 1657.89 | 1655.57 | 1653.11 |
| 100 day SMA | 1625.3 | 1623.66 | 1622.03 |
| 150 day SMA | 1632.63 | 1631.04 | 1629.25 |
| 200 day SMA | 1587.47 | 1585.89 | 1584.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.