Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1569.83 and 1600.48
| Daily Target 1 | 1563.53 |
| Daily Target 2 | 1576.12 |
| Daily Target 3 | 1594.1833333333 |
| Daily Target 4 | 1606.77 |
| Daily Target 5 | 1624.83 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1588.70 (-0.64%) | 1600.05 | 1581.60 - 1612.25 | 0.2945 times | Fri 27 December 2024 | 1598.95 (-0.03%) | 1600.00 | 1595.90 - 1628.55 | 0.7995 times | Thu 26 December 2024 | 1599.50 (0.97%) | 1582.05 | 1581.95 - 1606.00 | 0.6695 times | Tue 24 December 2024 | 1584.15 (-0.22%) | 1593.00 | 1575.20 - 1598.70 | 0.3571 times | Mon 23 December 2024 | 1587.60 (0.59%) | 1581.30 | 1578.25 - 1607.10 | 0.9866 times | Fri 20 December 2024 | 1578.25 (-1.34%) | 1617.15 | 1572.80 - 1621.60 | 1.3179 times | Thu 19 December 2024 | 1599.65 (-0.11%) | 1580.05 | 1580.05 - 1610.00 | 1.0445 times | Wed 18 December 2024 | 1601.45 (-0.86%) | 1620.05 | 1596.25 - 1625.20 | 2.6833 times | Tue 17 December 2024 | 1615.30 (-2.83%) | 1660.00 | 1608.75 - 1660.00 | 1.0189 times | Mon 16 December 2024 | 1662.40 (-1.16%) | 1683.85 | 1660.45 - 1687.65 | 0.828 times | Fri 13 December 2024 | 1681.95 (4.39%) | 1615.05 | 1606.45 - 1684.70 | 19.3354 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1569.83 and 1600.48
| Weekly Target 1 | 1563.53 |
| Weekly Target 2 | 1576.12 |
| Weekly Target 3 | 1594.1833333333 |
| Weekly Target 4 | 1606.77 |
| Weekly Target 5 | 1624.83 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1588.70 (-0.64%) | 1600.05 | 1581.60 - 1612.25 | 0.0407 times | Fri 27 December 2024 | 1598.95 (1.31%) | 1581.30 | 1575.20 - 1628.55 | 0.3884 times | Fri 20 December 2024 | 1578.25 (-6.17%) | 1683.85 | 1572.80 - 1687.65 | 0.9519 times | Fri 13 December 2024 | 1681.95 (5.26%) | 1596.95 | 1570.10 - 1684.70 | 4.0314 times | Fri 06 December 2024 | 1597.95 (-1.81%) | 1629.45 | 1582.30 - 1650.80 | 0.4625 times | Fri 29 November 2024 | 1627.45 (3.65%) | 1582.20 | 1537.45 - 1648.70 | 0.7312 times | Fri 22 November 2024 | 1570.10 (1.26%) | 1562.05 | 1510.80 - 1574.85 | 0.5878 times | Thu 14 November 2024 | 1550.60 (-1.25%) | 1569.60 | 1537.15 - 1594.00 | 0.3471 times | Fri 08 November 2024 | 1570.30 (-2.86%) | 1616.50 | 1559.00 - 1620.00 | 1.786 times | Fri 01 November 2024 | 1616.45 (-2.88%) | 1652.10 | 1602.30 - 1677.40 | 0.673 times | Fri 25 October 2024 | 1664.40 (-2.48%) | 1706.75 | 1655.75 - 1712.95 | 0.5216 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1520.63 and 1638.18
| Monthly Target 1 | 1497.93 |
| Monthly Target 2 | 1543.32 |
| Monthly Target 3 | 1615.4833333333 |
| Monthly Target 4 | 1660.87 |
| Monthly Target 5 | 1733.03 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1588.70 (-2.38%) | 1629.45 | 1570.10 - 1687.65 | 1.0718 times | Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.6319 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.6041 times | Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.6914 times | Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 0.7987 times | Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 0.9706 times | Fri 28 June 2024 | 1445.35 (5.36%) | 1405.05 | 1224.50 - 1539.10 | 1.303 times | Fri 31 May 2024 | 1371.85 (3.7%) | 1317.95 | 1258.25 - 1407.05 | 0.5432 times | Tue 30 April 2024 | 1322.85 (7.63%) | 1227.95 | 1183.60 - 1364.05 | 0.5363 times | Thu 28 March 2024 | 1229.05 (9.45%) | 1123.15 | 1118.00 - 1244.95 | 2.8488 times | Thu 29 February 2024 | 1122.90 (-4.08%) | 1171.85 | 1098.00 - 1175.10 | 1.5719 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1591.78 |
| 12 day DMA | 1609.1 |
| 20 day DMA | 1606.71 |
| 35 day DMA | 1587.96 |
| 50 day DMA | 1606.68 |
| 100 day DMA | 1600.58 |
| 150 day DMA | 1543.19 |
| 200 day DMA | 1472.53 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.8 | 1596.35 | 1595.05 |
| 12 day EMA | 1598.58 | 1600.37 | 1600.63 |
| 20 day EMA | 1600.5 | 1601.74 | 1602.03 |
| 35 day EMA | 1609.34 | 1610.56 | 1611.24 |
| 50 day EMA | 1613.09 | 1614.08 | 1614.7 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.78 | 1589.69 | 1589.83 |
| 12 day SMA | 1609.1 | 1608.86 | 1607.21 |
| 20 day SMA | 1606.71 | 1608.65 | 1606.72 |
| 35 day SMA | 1587.96 | 1588.25 | 1587.67 |
| 50 day SMA | 1606.68 | 1609.58 | 1611.95 |
| 100 day SMA | 1600.58 | 1599.63 | 1598.69 |
| 150 day SMA | 1543.19 | 1541.59 | 1539.89 |
| 200 day SMA | 1472.53 | 1470.43 | 1468.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.