BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong Daily Stock price targets for BhartiArtl 532454 are 1431.98 and 1445.23

Daily Target 11421.4
Daily Target 21429.3
Daily Target 31434.65
Daily Target 41442.55
Daily Target 51447.9

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Mon 15 July 2024 1437.20 (0.29%) 1430.40 1426.75 - 1440.00 0.1553 times
Fri 12 July 2024 1433.00 (-0.42%) 1440.45 1421.55 - 1448.20 1.5243 times
Thu 11 July 2024 1439.00 (-0.39%) 1450.00 1427.95 - 1450.75 0.271 times
Wed 10 July 2024 1444.70 (0.67%) 1438.90 1426.95 - 1449.00 0.1822 times
Tue 09 July 2024 1435.10 (0.01%) 1440.60 1428.30 - 1441.75 0.4972 times
Mon 08 July 2024 1434.90 (0.34%) 1430.05 1423.05 - 1438.50 0.5257 times
Fri 05 July 2024 1430.00 (0.47%) 1423.35 1416.60 - 1433.30 1.7651 times
Thu 04 July 2024 1423.35 (0.21%) 1418.95 1411.55 - 1440.40 1.6499 times
Wed 03 July 2024 1420.35 (0.13%) 1429.60 1410.00 - 1432.50 1.8028 times
Tue 02 July 2024 1418.55 (-2.38%) 1465.05 1415.50 - 1473.50 1.6267 times
Mon 01 July 2024 1453.20 (0.54%) 1450.00 1449.30 - 1467.40 1.5509 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1431.98 and 1445.23

Weekly Target 11421.4
Weekly Target 21429.3
Weekly Target 31434.65
Weekly Target 41442.55
Weekly Target 51447.9

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Mon 15 July 2024 1437.20 (0.29%) 1430.40 1426.75 - 1440.00 0.0367 times
Fri 12 July 2024 1433.00 (0.21%) 1430.05 1421.55 - 1450.75 0.7087 times
Fri 05 July 2024 1430.00 (-1.06%) 1450.00 1410.00 - 1473.50 1.9832 times
Fri 28 June 2024 1445.35 (2.27%) 1388.10 1373.05 - 1539.10 2.558 times
Fri 21 June 2024 1413.25 (-0.85%) 1439.10 1373.05 - 1442.00 0.9781 times
Fri 14 June 2024 1425.30 (-0.04%) 1428.95 1413.00 - 1450.00 0.4942 times
Fri 07 June 2024 1425.80 (3.93%) 1405.05 1224.50 - 1431.20 1.485 times
Fri 31 May 2024 1371.85 (-1.21%) 1399.20 1337.60 - 1407.05 0.5395 times
Fri 24 May 2024 1388.60 (3%) 1348.05 1329.40 - 1398.00 0.4421 times
Sat 18 May 2024 1348.20 (3.5%) 1296.50 1280.00 - 1360.00 0.7746 times
Fri 10 May 2024 1302.60 (2.02%) 1279.95 1269.85 - 1308.20 0.279 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1391.85 and 1455.35

Monthly Target 11376.73
Monthly Target 21406.97
Monthly Target 31440.2333333333
Monthly Target 41470.47
Monthly Target 51503.73

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Mon 15 July 2024 1437.20 (-0.56%) 1450.00 1410.00 - 1473.50 0.4506 times
Fri 28 June 2024 1445.35 (5.36%) 1405.05 1224.50 - 1539.10 0.9108 times
Fri 31 May 2024 1371.85 (3.7%) 1317.95 1258.25 - 1407.05 0.3797 times
Tue 30 April 2024 1322.85 (7.63%) 1227.95 1183.60 - 1364.05 0.3749 times
Thu 28 March 2024 1229.05 (9.45%) 1123.15 1118.00 - 1244.95 1.9913 times
Thu 29 February 2024 1122.90 (-4.08%) 1171.85 1098.00 - 1175.10 1.0988 times
Wed 31 January 2024 1170.70 (13.35%) 1029.05 1007.30 - 1200.95 0.7727 times
Fri 29 December 2023 1032.85 (1.8%) 1018.95 959.80 - 1046.35 2.553 times
Thu 30 November 2023 1014.55 (10.98%) 899.85 896.00 - 1018.00 0.7156 times
Tue 31 October 2023 914.20 (-1.32%) 923.65 900.75 - 961.35 0.7526 times
Fri 29 September 2023 926.40 (8.12%) 856.75 852.90 - 948.00 0.28 times

 monthly chart BhartiArtl

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1437.8
12 day DMA 1434.56
20 day DMA 1429.48
35 day DMA 1412.99
50 day DMA 1385.29
100 day DMA 1299.83
150 day DMA 1224.17
200 day DMA 1155.19

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.331435.91437.35
12 day EMA1433.581432.921432.91
20 day EMA1426.481425.351424.55
35 day EMA1405.761403.911402.2
50 day EMA1384.561382.411380.35

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.81437.341436.74
12 day SMA1434.561437.441439.57
20 day SMA1429.481428.891428.5
35 day SMA1412.991411.61409.91
50 day SMA1385.291382.081379.55
100 day SMA1299.831296.661293.54
150 day SMA1224.171221.411218.73
200 day SMA1155.191152.561149.98
Back to top | Use Dark Theme