Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1984.9 and 2033.9
| Daily Target 1 | 1976.27 |
| Daily Target 2 | 1993.53 |
| Daily Target 3 | 2025.2666666667 |
| Daily Target 4 | 2042.53 |
| Daily Target 5 | 2074.27 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2010.80 (-1.36%) | 2050.25 | 2008.00 - 2057.00 | 4.2542 times | Mon 09 February 2026 | 2038.55 (0.01%) | 2044.05 | 2029.50 - 2055.75 | 0.3023 times | Fri 06 February 2026 | 2038.35 (2.32%) | 1997.00 | 1990.00 - 2046.75 | 0.6737 times | Thu 05 February 2026 | 1992.05 (-1.65%) | 2017.55 | 1985.00 - 2022.90 | 0.8341 times | Wed 04 February 2026 | 2025.40 (1.41%) | 1990.10 | 1990.10 - 2034.40 | 0.663 times | Tue 03 February 2026 | 1997.25 (1.61%) | 2020.55 | 1981.00 - 2040.00 | 0.7591 times | Mon 02 February 2026 | 1965.60 (0.99%) | 1927.95 | 1927.95 - 1969.10 | 0.1416 times | Sun 01 February 2026 | 1946.25 (-1.11%) | 1970.65 | 1902.80 - 1976.80 | 0.6479 times | Fri 30 January 2026 | 1968.10 (-0%) | 1914.20 | 1914.15 - 1973.85 | 0.3813 times | Thu 29 January 2026 | 1968.15 (0.57%) | 1960.90 | 1939.50 - 1970.85 | 1.3428 times | Wed 28 January 2026 | 1957.05 (-0.74%) | 1980.45 | 1938.30 - 1994.35 | 2.9692 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1984.9 and 2033.9
| Weekly Target 1 | 1976.27 |
| Weekly Target 2 | 1993.53 |
| Weekly Target 3 | 2025.2666666667 |
| Weekly Target 4 | 2042.53 |
| Weekly Target 5 | 2074.27 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2010.80 (-1.35%) | 2044.05 | 2008.00 - 2057.00 | 1.1402 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.9307 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 2.5397 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 1.7512 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.8968 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.4831 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.4222 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.2682 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.9483 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.6196 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.6085 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1956.8 and 2111
| Monthly Target 1 | 1836 |
| Monthly Target 2 | 1923.4 |
| Monthly Target 3 | 1990.2 |
| Monthly Target 4 | 2077.6 |
| Monthly Target 5 | 2144.4 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2010.80 (2.17%) | 1970.65 | 1902.80 - 2057.00 | 0.3421 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.9755 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4348 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0482 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7819 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5512 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.5021 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8555 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7697 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.7392 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5669 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2021.03 |
| 12 day DMA | 1989.94 |
| 20 day DMA | 1996.29 |
| 35 day DMA | 2038.87 |
| 50 day DMA | 2053.94 |
| 100 day DMA | 2037.15 |
| 150 day DMA | 1996.97 |
| 200 day DMA | 1966.95 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.5 | 2017.85 | 2007.5 |
| 12 day EMA | 2006.07 | 2005.21 | 1999.15 |
| 20 day EMA | 2011.32 | 2011.37 | 2008.51 |
| 35 day EMA | 2029.39 | 2030.48 | 2030.01 |
| 50 day EMA | 2057.01 | 2058.9 | 2059.73 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.03 | 2018.32 | 2003.73 |
| 12 day SMA | 1989.94 | 1987.81 | 1984.77 |
| 20 day SMA | 1996.29 | 1997.94 | 1997.37 |
| 35 day SMA | 2038.87 | 2041.32 | 2042.85 |
| 50 day SMA | 2053.94 | 2055.74 | 2057.29 |
| 100 day SMA | 2037.15 | 2036.08 | 2034.74 |
| 150 day SMA | 1996.97 | 1997.01 | 1996.97 |
| 200 day SMA | 1966.95 | 1966.31 | 1965.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.