BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong Daily Stock price targets for BhartiArtl 532454 are 1597.78 and 1629.68

Daily Target 11591.55
Daily Target 21604
Daily Target 31623.45
Daily Target 41635.9
Daily Target 51655.35

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Fri 01 November 2024 1616.45 (0.3%) 1642.90 1611.00 - 1642.90 0.0971 times
Thu 31 October 2024 1611.65 (-1.34%) 1636.00 1602.30 - 1637.00 2.9283 times
Wed 30 October 2024 1633.60 (-0.2%) 1634.95 1618.00 - 1651.50 0.8529 times
Tue 29 October 2024 1636.85 (-1.61%) 1657.75 1610.00 - 1668.65 1.406 times
Mon 28 October 2024 1663.65 (-0.05%) 1652.10 1645.90 - 1677.40 0.3493 times
Fri 25 October 2024 1664.40 (-0.94%) 1685.80 1655.75 - 1685.80 2.2854 times
Thu 24 October 2024 1680.20 (-0.28%) 1689.90 1656.75 - 1691.85 0.4014 times
Wed 23 October 2024 1685.00 (-0.4%) 1688.05 1680.15 - 1701.25 0.5007 times
Tue 22 October 2024 1691.75 (-0.08%) 1689.05 1688.00 - 1712.95 0.5969 times
Mon 21 October 2024 1693.15 (-0.8%) 1706.75 1661.55 - 1708.00 0.582 times
Fri 18 October 2024 1706.80 (0.24%) 1704.95 1685.00 - 1715.20 2.6068 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1571.83 and 1646.93

Weekly Target 11556.95
Weekly Target 21586.7
Weekly Target 31632.05
Weekly Target 41661.8
Weekly Target 51707.15

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Fri 01 November 2024 1616.45 (-2.88%) 1652.10 1602.30 - 1677.40 0.862 times
Fri 25 October 2024 1664.40 (-2.48%) 1706.75 1655.75 - 1712.95 0.6681 times
Fri 18 October 2024 1706.80 (1.17%) 1685.00 1679.00 - 1742.05 0.7843 times
Fri 11 October 2024 1687.00 (0.67%) 1656.95 1600.00 - 1704.35 1.6303 times
Thu 03 October 2024 1675.80 (-3.43%) 1712.30 1650.25 - 1732.05 0.961 times
Fri 27 September 2024 1735.25 (1.34%) 1712.60 1712.60 - 1778.95 1.2669 times
Fri 20 September 2024 1712.30 (4.76%) 1631.75 1631.75 - 1723.20 1.6476 times
Fri 13 September 2024 1634.45 (6.2%) 1512.00 1512.00 - 1655.00 0.6753 times
Fri 06 September 2024 1539.10 (-3.14%) 1617.00 1530.15 - 1617.00 0.6161 times
Fri 30 August 2024 1588.95 (5.5%) 1516.90 1502.55 - 1608.70 0.8883 times
Fri 23 August 2024 1506.05 (1.45%) 1484.55 1446.45 - 1510.80 2.1664 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1597.78 and 1629.68

Monthly Target 11591.55
Monthly Target 21604
Monthly Target 31623.45
Monthly Target 41635.9
Monthly Target 51655.35

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 01 November 2024 1616.45 (0.3%) 1642.90 1611.00 - 1642.90 0.0021 times
Thu 31 October 2024 1611.65 (-5.75%) 1709.55 1600.00 - 1742.05 0.6121 times
Mon 30 September 2024 1709.90 (7.61%) 1617.00 1512.00 - 1778.95 0.7005 times
Fri 30 August 2024 1588.95 (6.43%) 1490.95 1422.30 - 1608.70 0.8092 times
Wed 31 July 2024 1492.90 (3.29%) 1450.00 1410.00 - 1522.05 0.9834 times
Fri 28 June 2024 1445.35 (5.36%) 1405.05 1224.50 - 1539.10 1.3202 times
Fri 31 May 2024 1371.85 (3.7%) 1317.95 1258.25 - 1407.05 0.5503 times
Tue 30 April 2024 1322.85 (7.63%) 1227.95 1183.60 - 1364.05 0.5434 times
Thu 28 March 2024 1229.05 (9.45%) 1123.15 1118.00 - 1244.95 2.8862 times
Thu 29 February 2024 1122.90 (-4.08%) 1171.85 1098.00 - 1175.10 1.5926 times
Wed 31 January 2024 1170.70 (13.35%) 1029.05 1007.30 - 1200.95 1.1199 times

 monthly chart BhartiArtl

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1632.44
12 day DMA 1665.52
20 day DMA 1675.02
35 day DMA 1684.73
50 day DMA 1643.71
100 day DMA 1546.46
150 day DMA 1464.24
200 day DMA 1385.66

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.571639.131652.87
12 day EMA1654.791661.761670.87
20 day EMA1663.0916681673.93
35 day EMA1646.771648.561650.73
50 day EMA1628.021628.491629.18

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.441642.031655.74
12 day SMA1665.521675.271684.13
20 day SMA1675.021677.991682.36
35 day SMA1684.731683.621682.66
50 day SMA1643.711640.661637.42
100 day SMA1546.461544.551542.15
150 day SMA1464.241461.711459.11
200 day SMA1385.661382.891380.15
Back to top | Use Dark Theme