Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1912 and 1946.7
| Daily Target 1 | 1886.53 |
| Daily Target 2 | 1902.77 |
| Daily Target 3 | 1921.2333333333 |
| Daily Target 4 | 1937.47 |
| Daily Target 5 | 1955.93 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1919.00 (-1.44%) | 1912.95 | 1905.00 - 1939.70 | 5.9144 times | Mon 10 August 2026 | 1947.00 (-0.61%) | 1950.00 | 1936.00 - 1959.00 | 0.0748 times | Fri 07 August 2026 | 1959.00 (-0.25%) | 1935.00 | 1935.00 - 1960.75 | 0.1529 times | Thu 06 August 2026 | 1964.00 (0.1%) | 1973.90 | 1943.30 - 1973.90 | 1.3165 times | Wed 05 August 2026 | 1962.00 (0.28%) | 2020.00 | 1951.80 - 2027.20 | 0.6741 times | Tue 04 August 2026 | 1956.50 (0.28%) | 1974.45 | 1940.90 - 1974.50 | 0.1822 times | Mon 03 August 2026 | 1951.00 (-1.02%) | 1987.95 | 1943.40 - 1987.95 | 0.2381 times | Fri 31 July 2026 | 1971.15 (0.79%) | 1959.40 | 1948.45 - 1975.95 | 0.1456 times | Thu 30 July 2026 | 1955.75 (0.28%) | 1951.15 | 1943.80 - 1965.65 | 0.6226 times | Wed 29 July 2026 | 1950.30 (2.52%) | 1916.00 | 1913.05 - 1957.00 | 0.6786 times | Tue 28 July 2026 | 1902.35 (-0.13%) | 1908.00 | 1892.95 - 1908.00 | 0.1821 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1885 and 1939
| Weekly Target 1 | 1873.67 |
| Weekly Target 2 | 1896.33 |
| Weekly Target 3 | 1927.6666666667 |
| Weekly Target 4 | 1950.33 |
| Weekly Target 5 | 1981.67 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1919.00 (-2.04%) | 1950.00 | 1905.00 - 1959.00 | 1.9069 times | Fri 07 August 2026 | 1959.00 (-0.62%) | 1987.95 | 1935.00 - 2027.20 | 0.8163 times | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.5554 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 1.8959 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.6566 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.6326 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 0.9477 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.53 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 1.059 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 0.9995 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.5841 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1850.9 and 1973.1
| Monthly Target 1 | 1828.2 |
| Monthly Target 2 | 1873.6 |
| Monthly Target 3 | 1950.4 |
| Monthly Target 4 | 1995.8 |
| Monthly Target 5 | 2072.6 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1919.00 (-2.65%) | 1987.95 | 1905.00 - 2027.20 | 0.6009 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.9596 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7748 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.7703 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1067 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.8624 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9104 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7995 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3563 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8591 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6408 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1950.2 |
| 12 day DMA | 1945.24 |
| 20 day DMA | 1938.02 |
| 35 day DMA | 1918.83 |
| 50 day DMA | 1891.48 |
| 100 day DMA | 1865.45 |
| 150 day DMA | 1905.6 |
| 200 day DMA | 1951.71 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.66 | 1954.49 | 1958.23 |
| 12 day EMA | 1943.31 | 1947.73 | 1947.86 |
| 20 day EMA | 1935.38 | 1937.1 | 1936.06 |
| 35 day EMA | 1915.24 | 1915.02 | 1913.14 |
| 50 day EMA | 1894.16 | 1893.15 | 1890.95 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.2 | 1957.7 | 1958.5 |
| 12 day SMA | 1945.24 | 1943.58 | 1942.26 |
| 20 day SMA | 1938.02 | 1938.82 | 1936.55 |
| 35 day SMA | 1918.83 | 1918.53 | 1916.47 |
| 50 day SMA | 1891.48 | 1889.69 | 1887.78 |
| 100 day SMA | 1865.45 | 1864.27 | 1862.86 |
| 150 day SMA | 1905.6 | 1906.8 | 1907.7 |
| 200 day SMA | 1951.71 | 1951.97 | 1951.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.