Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1724.1 and 1788.95
| Daily Target 1 | 1712.75 |
| Daily Target 2 | 1735.45 |
| Daily Target 3 | 1777.6 |
| Daily Target 4 | 1800.3 |
| Daily Target 5 | 1842.45 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1758.15 (-4.18%) | 1819.75 | 1754.90 - 1819.75 | 4.9343 times | Fri 08 May 2026 | 1834.90 (0.46%) | 1820.00 | 1815.20 - 1840.80 | 0.2596 times | Thu 07 May 2026 | 1826.45 (-0.38%) | 1839.00 | 1822.05 - 1844.75 | 1.2422 times | Wed 06 May 2026 | 1833.40 (1.45%) | 1816.00 | 1814.20 - 1841.00 | 0.3986 times | Tue 05 May 2026 | 1807.25 (-1.08%) | 1827.00 | 1801.55 - 1846.00 | 0.3636 times | Mon 04 May 2026 | 1826.90 (-3.14%) | 1879.35 | 1822.00 - 1895.00 | 0.3883 times | Thu 30 April 2026 | 1886.05 (-0.1%) | 1869.95 | 1861.10 - 1906.60 | 1.27 times | Wed 29 April 2026 | 1887.95 (2.3%) | 1846.05 | 1846.00 - 1900.00 | 0.5317 times | Tue 28 April 2026 | 1845.45 (1.43%) | 1820.05 | 1812.40 - 1851.20 | 0.3468 times | Mon 27 April 2026 | 1819.50 (0.26%) | 1810.10 | 1810.10 - 1829.20 | 0.2648 times | Fri 24 April 2026 | 1814.70 (-1.41%) | 1849.85 | 1807.30 - 1850.90 | 0.4591 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1724.1 and 1788.95
| Weekly Target 1 | 1712.75 |
| Weekly Target 2 | 1735.45 |
| Weekly Target 3 | 1777.6 |
| Weekly Target 4 | 1800.3 |
| Weekly Target 5 | 1842.45 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1758.15 (-4.18%) | 1819.75 | 1754.90 - 1819.75 | 1.1361 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.6107 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.5556 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.476 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.7049 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.8344 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 1.0762 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 2.134 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.3083 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.1639 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.2751 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1686.48 and 1826.58
| Monthly Target 1 | 1662.58 |
| Monthly Target 2 | 1710.37 |
| Monthly Target 3 | 1802.6833333333 |
| Monthly Target 4 | 1850.47 |
| Monthly Target 5 | 1942.78 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1758.15 (-6.78%) | 1879.35 | 1754.90 - 1895.00 | 0.568 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1549 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9436 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9501 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8344 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3719 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8966 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6688 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4715 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.1402 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.7318 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1812.03 |
| 12 day DMA | 1831.78 |
| 20 day DMA | 1839.69 |
| 35 day DMA | 1832.29 |
| 50 day DMA | 1845.31 |
| 100 day DMA | 1943.05 |
| 150 day DMA | 1976.7 |
| 200 day DMA | 1960.19 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.25 | 1833.3 | 1832.5 |
| 12 day EMA | 1825.24 | 1837.43 | 1837.89 |
| 20 day EMA | 1832.52 | 1840.34 | 1840.91 |
| 35 day EMA | 1846.51 | 1851.71 | 1852.7 |
| 50 day EMA | 1855.15 | 1859.11 | 1860.1 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.03 | 1825.78 | 1836.01 |
| 12 day SMA | 1831.78 | 1837.74 | 1839.4 |
| 20 day SMA | 1839.69 | 1844.72 | 1846.05 |
| 35 day SMA | 1832.29 | 1833.16 | 1832.27 |
| 50 day SMA | 1845.31 | 1849.7 | 1852.81 |
| 100 day SMA | 1943.05 | 1946.13 | 1948.66 |
| 150 day SMA | 1976.7 | 1977.89 | 1978.52 |
| 200 day SMA | 1960.19 | 1961.08 | 1961.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.