Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 2108.15 and 2130.6
| Daily Target 1 | 2102.95 |
| Daily Target 2 | 2113.35 |
| Daily Target 3 | 2125.4 |
| Daily Target 4 | 2135.8 |
| Daily Target 5 | 2147.85 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2123.75 (0.06%) | 2131.90 | 2115.00 - 2137.45 | 0.77 times | Tue 23 December 2025 | 2122.40 (-1.15%) | 2164.90 | 2119.30 - 2164.90 | 0.2281 times | Mon 22 December 2025 | 2147.15 (2.43%) | 2116.05 | 2102.40 - 2151.50 | 0.5336 times | Fri 19 December 2025 | 2096.30 (0.2%) | 2104.40 | 2082.50 - 2116.70 | 1.2623 times | Thu 18 December 2025 | 2092.05 (-0.79%) | 2108.80 | 2087.45 - 2116.00 | 3.6299 times | Wed 17 December 2025 | 2108.65 (0.33%) | 2120.50 | 2096.50 - 2126.00 | 0.4522 times | Tue 16 December 2025 | 2101.80 (1.44%) | 2071.95 | 2071.95 - 2106.00 | 0.4702 times | Mon 15 December 2025 | 2071.95 (-0.55%) | 2077.10 | 2062.00 - 2079.00 | 0.1109 times | Fri 12 December 2025 | 2083.35 (1.47%) | 2053.15 | 2052.55 - 2086.00 | 0.2005 times | Thu 11 December 2025 | 2053.25 (-0.65%) | 2061.20 | 2038.00 - 2068.45 | 2.3423 times | Wed 10 December 2025 | 2066.70 (-1%) | 2066.00 | 2062.80 - 2096.50 | 0.7505 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2113.08 and 2175.58
| Weekly Target 1 | 2067.85 |
| Weekly Target 2 | 2095.8 |
| Weekly Target 3 | 2130.35 |
| Weekly Target 4 | 2158.3 |
| Weekly Target 5 | 2192.85 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2123.75 (1.31%) | 2116.05 | 2102.40 - 2164.90 | 0.2175 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.8415 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.5498 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5399 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.1558 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.5218 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.4486 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.3652 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.6 times | Thu 23 October 2025 | 2008.35 (-0.18%) | 2022.20 | 2003.25 - 2069.25 | 0.7599 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 0.6759 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2080.88 and 2207.78
| Monthly Target 1 | 1981.98 |
| Monthly Target 2 | 2052.87 |
| Monthly Target 3 | 2108.8833333333 |
| Monthly Target 4 | 2179.77 |
| Monthly Target 5 | 2235.78 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2123.75 (1.08%) | 2113.90 | 2038.00 - 2164.90 | 0.4132 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0559 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8076 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5693 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.5844 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8836 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.795 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.7964 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5856 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5091 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.0048 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2116.33 |
| 12 day DMA | 2096.25 |
| 20 day DMA | 2097.33 |
| 35 day DMA | 2100.18 |
| 50 day DMA | 2077.3 |
| 100 day DMA | 1992.82 |
| 150 day DMA | 1965.3 |
| 200 day DMA | 1910.19 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118 | 2115.12 | 2111.48 |
| 12 day EMA | 2107.07 | 2104.04 | 2100.7 |
| 20 day EMA | 2100.92 | 2098.52 | 2096.01 |
| 35 day EMA | 2081.91 | 2079.45 | 2076.92 |
| 50 day EMA | 2068.62 | 2066.37 | 2064.08 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.33 | 2113.31 | 2109.19 |
| 12 day SMA | 2096.25 | 2093.1 | 2091.87 |
| 20 day SMA | 2097.33 | 2097.5 | 2099.42 |
| 35 day SMA | 2100.18 | 2098.75 | 2096.82 |
| 50 day SMA | 2077.3 | 2073.65 | 2070.06 |
| 100 day SMA | 1992.82 | 1990.5 | 1988.65 |
| 150 day SMA | 1965.3 | 1963.24 | 1961.54 |
| 200 day SMA | 1910.19 | 1907.8 | 1905.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.