Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1271.03 and 1314.33
| Daily Target 1 | 1236.2 |
| Daily Target 2 | 1262.55 |
| Daily Target 3 | 1279.5 |
| Daily Target 4 | 1305.85 |
| Daily Target 5 | 1322.8 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1288.90 (1.71%) | 1278.70 | 1253.15 - 1296.45 | 2.2132 times | Thu 18 April 2024 | 1267.20 (4.15%) | 1218.65 | 1215.70 - 1281.40 | 3.1324 times | Tue 16 April 2024 | 1216.70 (-0.68%) | 1224.95 | 1212.10 - 1234.00 | 0.3337 times | Mon 15 April 2024 | 1225.05 (-0.01%) | 1201.30 | 1201.30 - 1234.55 | 0.2494 times | Fri 12 April 2024 | 1225.20 (-0.33%) | 1231.85 | 1219.35 - 1231.85 | 1.8338 times | Wed 10 April 2024 | 1229.30 (2.11%) | 1215.80 | 1210.75 - 1230.55 | 0.3539 times | Tue 09 April 2024 | 1203.85 (-0.02%) | 1218.25 | 1198.65 - 1218.25 | 0.2175 times | Mon 08 April 2024 | 1204.15 (1.06%) | 1191.00 | 1183.60 - 1210.10 | 0.5729 times | Fri 05 April 2024 | 1191.55 (-1.28%) | 1208.10 | 1189.00 - 1211.30 | 0.8824 times | Thu 04 April 2024 | 1206.95 (-1.51%) | 1234.90 | 1201.95 - 1234.90 | 0.2108 times | Wed 03 April 2024 | 1225.40 (1.41%) | 1202.55 | 1189.50 - 1240.60 | 1.9637 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1245.1 and 1340.25
| Weekly Target 1 | 1167.07 |
| Weekly Target 2 | 1227.98 |
| Weekly Target 3 | 1262.2166666667 |
| Weekly Target 4 | 1323.13 |
| Weekly Target 5 | 1357.37 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1288.90 (5.2%) | 1201.30 | 1201.30 - 1296.45 | 0.3351 times | Fri 12 April 2024 | 1225.20 (2.82%) | 1191.00 | 1183.60 - 1231.85 | 0.1683 times | Fri 05 April 2024 | 1191.55 (-3.05%) | 1227.95 | 1189.00 - 1240.60 | 0.2437 times | Thu 28 March 2024 | 1229.05 (-0.55%) | 1232.75 | 1210.05 - 1238.65 | 0.2906 times | Fri 22 March 2024 | 1235.80 (1.27%) | 1228.95 | 1214.45 - 1244.95 | 2.9739 times | Fri 15 March 2024 | 1220.35 (1.77%) | 1187.95 | 1151.30 - 1222.70 | 1.2196 times | Thu 07 March 2024 | 1199.15 (6.06%) | 1131.80 | 1131.80 - 1213.05 | 1.8061 times | Sat 02 March 2024 | 1130.60 (0.35%) | 1116.70 | 1098.10 - 1152.10 | 0.3904 times | Fri 23 February 2024 | 1126.70 (0.61%) | 1118.60 | 1098.00 - 1159.05 | 2.3093 times | Fri 16 February 2024 | 1119.85 (-0.11%) | 1124.45 | 1104.00 - 1131.10 | 0.2631 times | Fri 09 February 2024 | 1121.10 (-2.56%) | 1153.25 | 1110.40 - 1159.00 | 0.5332 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1236.25 and 1349.1
| Monthly Target 1 | 1143.47 |
| Monthly Target 2 | 1216.18 |
| Monthly Target 3 | 1256.3166666667 |
| Monthly Target 4 | 1329.03 |
| Monthly Target 5 | 1369.17 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1288.90 (4.87%) | 1227.95 | 1183.60 - 1296.45 | 0.1864 times | Thu 28 March 2024 | 1229.05 (9.45%) | 1123.15 | 1118.00 - 1244.95 | 1.5932 times | Thu 29 February 2024 | 1122.90 (-4.08%) | 1171.85 | 1098.00 - 1175.10 | 0.8791 times | Wed 31 January 2024 | 1170.70 (13.35%) | 1029.05 | 1007.30 - 1200.95 | 0.6182 times | Fri 29 December 2023 | 1032.85 (1.8%) | 1018.95 | 959.80 - 1046.35 | 2.0425 times | Thu 30 November 2023 | 1014.55 (10.98%) | 899.85 | 896.00 - 1018.00 | 0.5725 times | Tue 31 October 2023 | 914.20 (-1.32%) | 923.65 | 900.75 - 961.35 | 0.6021 times | Fri 29 September 2023 | 926.40 (8.12%) | 856.75 | 852.90 - 948.00 | 0.224 times | Thu 31 August 2023 | 856.80 (-3.76%) | 890.65 | 847.60 - 900.00 | 2.6644 times | Mon 31 July 2023 | 890.25 (1.38%) | 878.25 | 859.25 - 901.55 | 0.6175 times | Fri 30 June 2023 | 878.15 (2.42%) | 841.00 | 819.00 - 882.95 | 2.1592 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1244.61 |
| 12 day DMA | 1224.39 |
| 20 day DMA | 1224.89 |
| 35 day DMA | 1201.23 |
| 50 day DMA | 1179.34 |
| 100 day DMA | 1115.31 |
| 150 day DMA | 1054.02 |
| 200 day DMA | 1009.57 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.96 | 1234.99 | 1218.88 |
| 12 day EMA | 1233.74 | 1223.71 | 1215.81 |
| 20 day EMA | 1222.46 | 1215.47 | 1210.03 |
| 35 day EMA | 1202.52 | 1197.43 | 1193.32 |
| 50 day EMA | 1183.57 | 1179.27 | 1175.68 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.61 | 1232.69 | 1220.02 |
| 12 day SMA | 1224.39 | 1218.46 | 1215.28 |
| 20 day SMA | 1224.89 | 1221.69 | 1219.35 |
| 35 day SMA | 1201.23 | 1196.12 | 1192.11 |
| 50 day SMA | 1179.34 | 1175.84 | 1173.51 |
| 100 day SMA | 1115.31 | 1112.11 | 1109.15 |
| 150 day SMA | 1054.02 | 1051.33 | 1048.71 |
| 200 day SMA | 1009.57 | 1007.49 | 1005.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.