Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 2098.05 and 2143.65
| Daily Target 1 | 2089.93 |
| Daily Target 2 | 2106.17 |
| Daily Target 3 | 2135.5333333333 |
| Daily Target 4 | 2151.77 |
| Daily Target 5 | 2181.13 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2122.40 (-1.15%) | 2164.90 | 2119.30 - 2164.90 | 0.2285 times | Mon 22 December 2025 | 2147.15 (2.43%) | 2116.05 | 2102.40 - 2151.50 | 0.5346 times | Fri 19 December 2025 | 2096.30 (0.2%) | 2104.40 | 2082.50 - 2116.70 | 1.2648 times | Thu 18 December 2025 | 2092.05 (-0.79%) | 2108.80 | 2087.45 - 2116.00 | 3.637 times | Wed 17 December 2025 | 2108.65 (0.33%) | 2120.50 | 2096.50 - 2126.00 | 0.4531 times | Tue 16 December 2025 | 2101.80 (1.44%) | 2071.95 | 2071.95 - 2106.00 | 0.4711 times | Mon 15 December 2025 | 2071.95 (-0.55%) | 2077.10 | 2062.00 - 2079.00 | 0.1111 times | Fri 12 December 2025 | 2083.35 (1.47%) | 2053.15 | 2052.55 - 2086.00 | 0.2009 times | Thu 11 December 2025 | 2053.25 (-0.65%) | 2061.20 | 2038.00 - 2068.45 | 2.3469 times | Wed 10 December 2025 | 2066.70 (-1%) | 2066.00 | 2062.80 - 2096.50 | 0.752 times | Tue 09 December 2025 | 2087.60 (0.08%) | 2085.00 | 2080.75 - 2100.80 | 0.2106 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2112.4 and 2174.9
| Weekly Target 1 | 2067.4 |
| Weekly Target 2 | 2094.9 |
| Weekly Target 3 | 2129.9 |
| Weekly Target 4 | 2157.4 |
| Weekly Target 5 | 2192.4 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2122.40 (1.25%) | 2116.05 | 2102.40 - 2164.90 | 0.1094 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.8508 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.5559 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5459 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.1686 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.5276 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.4646 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.3914 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.6176 times | Thu 23 October 2025 | 2008.35 (-0.18%) | 2022.20 | 2003.25 - 2069.25 | 0.7683 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 0.6834 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2080.2 and 2207.1
| Monthly Target 1 | 1981.53 |
| Monthly Target 2 | 2051.97 |
| Monthly Target 3 | 2108.4333333333 |
| Monthly Target 4 | 2178.87 |
| Monthly Target 5 | 2235.33 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2122.40 (1.02%) | 2113.90 | 2038.00 - 2164.90 | 0.393 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0581 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8093 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5705 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.5898 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8855 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7966 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8002 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5868 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5102 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.0069 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2113.31 |
| 12 day DMA | 2093.1 |
| 20 day DMA | 2097.5 |
| 35 day DMA | 2098.75 |
| 50 day DMA | 2073.65 |
| 100 day DMA | 1990.5 |
| 150 day DMA | 1963.24 |
| 200 day DMA | 1907.8 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.12 | 2111.48 | 2093.65 |
| 12 day EMA | 2104.04 | 2100.7 | 2092.26 |
| 20 day EMA | 2098.45 | 2095.93 | 2090.54 |
| 35 day EMA | 2078.67 | 2076.1 | 2071.92 |
| 50 day EMA | 2064.11 | 2061.73 | 2058.24 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.31 | 2109.19 | 2094.15 |
| 12 day SMA | 2093.1 | 2091.87 | 2088.23 |
| 20 day SMA | 2097.5 | 2099.42 | 2099.6 |
| 35 day SMA | 2098.75 | 2096.82 | 2094.5 |
| 50 day SMA | 2073.65 | 2070.06 | 2065.7 |
| 100 day SMA | 1990.5 | 1988.65 | 1986.55 |
| 150 day SMA | 1963.24 | 1961.54 | 1959.45 |
| 200 day SMA | 1907.8 | 1905.41 | 1903.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.