BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1597.78 and 1629.68
Daily Target 1 | 1591.55 |
Daily Target 2 | 1604 |
Daily Target 3 | 1623.45 |
Daily Target 4 | 1635.9 |
Daily Target 5 | 1655.35 |
Daily price and volume Bharti Artl
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1616.45 (0.3%) | 1642.90 | 1611.00 - 1642.90 | 0.0971 times | Thu 31 October 2024 | 1611.65 (-1.34%) | 1636.00 | 1602.30 - 1637.00 | 2.9283 times | Wed 30 October 2024 | 1633.60 (-0.2%) | 1634.95 | 1618.00 - 1651.50 | 0.8529 times | Tue 29 October 2024 | 1636.85 (-1.61%) | 1657.75 | 1610.00 - 1668.65 | 1.406 times | Mon 28 October 2024 | 1663.65 (-0.05%) | 1652.10 | 1645.90 - 1677.40 | 0.3493 times | Fri 25 October 2024 | 1664.40 (-0.94%) | 1685.80 | 1655.75 - 1685.80 | 2.2854 times | Thu 24 October 2024 | 1680.20 (-0.28%) | 1689.90 | 1656.75 - 1691.85 | 0.4014 times | Wed 23 October 2024 | 1685.00 (-0.4%) | 1688.05 | 1680.15 - 1701.25 | 0.5007 times | Tue 22 October 2024 | 1691.75 (-0.08%) | 1689.05 | 1688.00 - 1712.95 | 0.5969 times | Mon 21 October 2024 | 1693.15 (-0.8%) | 1706.75 | 1661.55 - 1708.00 | 0.582 times | Fri 18 October 2024 | 1706.80 (0.24%) | 1704.95 | 1685.00 - 1715.20 | 2.6068 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1571.83 and 1646.93
Weekly Target 1 | 1556.95 |
Weekly Target 2 | 1586.7 |
Weekly Target 3 | 1632.05 |
Weekly Target 4 | 1661.8 |
Weekly Target 5 | 1707.15 |
Weekly price and volumes for Bharti Artl
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1616.45 (-2.88%) | 1652.10 | 1602.30 - 1677.40 | 0.862 times | Fri 25 October 2024 | 1664.40 (-2.48%) | 1706.75 | 1655.75 - 1712.95 | 0.6681 times | Fri 18 October 2024 | 1706.80 (1.17%) | 1685.00 | 1679.00 - 1742.05 | 0.7843 times | Fri 11 October 2024 | 1687.00 (0.67%) | 1656.95 | 1600.00 - 1704.35 | 1.6303 times | Thu 03 October 2024 | 1675.80 (-3.43%) | 1712.30 | 1650.25 - 1732.05 | 0.961 times | Fri 27 September 2024 | 1735.25 (1.34%) | 1712.60 | 1712.60 - 1778.95 | 1.2669 times | Fri 20 September 2024 | 1712.30 (4.76%) | 1631.75 | 1631.75 - 1723.20 | 1.6476 times | Fri 13 September 2024 | 1634.45 (6.2%) | 1512.00 | 1512.00 - 1655.00 | 0.6753 times | Fri 06 September 2024 | 1539.10 (-3.14%) | 1617.00 | 1530.15 - 1617.00 | 0.6161 times | Fri 30 August 2024 | 1588.95 (5.5%) | 1516.90 | 1502.55 - 1608.70 | 0.8883 times | Fri 23 August 2024 | 1506.05 (1.45%) | 1484.55 | 1446.45 - 1510.80 | 2.1664 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1597.78 and 1629.68
Monthly Target 1 | 1591.55 |
Monthly Target 2 | 1604 |
Monthly Target 3 | 1623.45 |
Monthly Target 4 | 1635.9 |
Monthly Target 5 | 1655.35 |
Monthly price and volumes Bharti Artl
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1616.45 (0.3%) | 1642.90 | 1611.00 - 1642.90 | 0.0021 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.6121 times | Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.7005 times | Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 0.8092 times | Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 0.9834 times | Fri 28 June 2024 | 1445.35 (5.36%) | 1405.05 | 1224.50 - 1539.10 | 1.3202 times | Fri 31 May 2024 | 1371.85 (3.7%) | 1317.95 | 1258.25 - 1407.05 | 0.5503 times | Tue 30 April 2024 | 1322.85 (7.63%) | 1227.95 | 1183.60 - 1364.05 | 0.5434 times | Thu 28 March 2024 | 1229.05 (9.45%) | 1123.15 | 1118.00 - 1244.95 | 2.8862 times | Thu 29 February 2024 | 1122.90 (-4.08%) | 1171.85 | 1098.00 - 1175.10 | 1.5926 times | Wed 31 January 2024 | 1170.70 (13.35%) | 1029.05 | 1007.30 - 1200.95 | 1.1199 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
DMA period | DMA value |
5 day DMA | 1632.44 |
12 day DMA | 1665.52 |
20 day DMA | 1675.02 |
35 day DMA | 1684.73 |
50 day DMA | 1643.71 |
100 day DMA | 1546.46 |
150 day DMA | 1464.24 |
200 day DMA | 1385.66 |
EMA (exponential moving average) of Bharti Artl 532454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1631.57 | 1639.13 | 1652.87 |
12 day EMA | 1654.79 | 1661.76 | 1670.87 |
20 day EMA | 1663.09 | 1668 | 1673.93 |
35 day EMA | 1646.77 | 1648.56 | 1650.73 |
50 day EMA | 1628.02 | 1628.49 | 1629.18 |
SMA (simple moving average) of Bharti Artl 532454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1632.44 | 1642.03 | 1655.74 |
12 day SMA | 1665.52 | 1675.27 | 1684.13 |
20 day SMA | 1675.02 | 1677.99 | 1682.36 |
35 day SMA | 1684.73 | 1683.62 | 1682.66 |
50 day SMA | 1643.71 | 1640.66 | 1637.42 |
100 day SMA | 1546.46 | 1544.55 | 1542.15 |
150 day SMA | 1464.24 | 1461.71 | 1459.11 |
200 day SMA | 1385.66 | 1382.89 | 1380.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.