Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1830.63 and 1867.38
| Daily Target 1 | 1802.28 |
| Daily Target 2 | 1822.22 |
| Daily Target 3 | 1839.0333333333 |
| Daily Target 4 | 1858.97 |
| Daily Target 5 | 1875.78 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1842.15 (0.37%) | 1835.55 | 1819.10 - 1855.85 | 4.0164 times | Wed 25 March 2026 | 1835.40 (1.76%) | 1804.15 | 1804.15 - 1849.05 | 1.479 times | Tue 24 March 2026 | 1803.60 (0.41%) | 1819.95 | 1781.40 - 1825.00 | 0.4402 times | Mon 23 March 2026 | 1796.30 (-2.72%) | 1826.95 | 1791.70 - 1827.05 | 0.1727 times | Fri 20 March 2026 | 1846.50 (0.95%) | 1835.00 | 1835.00 - 1861.00 | 0.2902 times | Thu 19 March 2026 | 1829.15 (-1.41%) | 1825.00 | 1816.75 - 1861.65 | 0.95 times | Wed 18 March 2026 | 1855.40 (1.55%) | 1834.70 | 1827.05 - 1869.00 | 0.1549 times | Tue 17 March 2026 | 1827.00 (2.13%) | 1791.00 | 1791.00 - 1833.70 | 1.7975 times | Mon 16 March 2026 | 1788.90 (-0.82%) | 1800.00 | 1771.65 - 1804.80 | 0.5522 times | Fri 13 March 2026 | 1803.60 (0.16%) | 1789.00 | 1780.00 - 1815.60 | 0.1469 times | Thu 12 March 2026 | 1800.80 (-0.29%) | 1799.90 | 1791.05 - 1817.50 | 2.0024 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1811.78 and 1886.23
| Weekly Target 1 | 1752.02 |
| Weekly Target 2 | 1797.08 |
| Weekly Target 3 | 1826.4666666667 |
| Weekly Target 4 | 1871.53 |
| Weekly Target 5 | 1900.92 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 2.0005 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.2264 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.0911 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.1954 times | Fri 27 February 2026 | 1879.75 (-4.95%) | 1986.55 | 1870.35 - 2000.90 | 1.1016 times | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.3305 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 0.9278 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.3791 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 1.0344 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 0.7133 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.3653 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1728.1 and 1885.7
| Monthly Target 1 | 1690.08 |
| Monthly Target 2 | 1766.12 |
| Monthly Target 3 | 1847.6833333333 |
| Monthly Target 4 | 1923.72 |
| Monthly Target 5 | 2005.28 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1842.15 (-2%) | 1842.20 | 1771.65 - 1929.25 | 1.9848 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.986 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8659 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3859 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9304 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.694 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4893 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.221 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.7594 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.6832 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.5438 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1824.79 |
| 12 day DMA | 1819.57 |
| 20 day DMA | 1845.97 |
| 35 day DMA | 1912.05 |
| 50 day DMA | 1934.83 |
| 100 day DMA | 2015.51 |
| 150 day DMA | 1991.37 |
| 200 day DMA | 1974.68 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.06 | 1822.51 | 1816.07 |
| 12 day EMA | 1835.33 | 1834.09 | 1833.85 |
| 20 day EMA | 1855.32 | 1856.71 | 1858.95 |
| 35 day EMA | 1890.35 | 1893.19 | 1896.59 |
| 50 day EMA | 1933.35 | 1937.07 | 1941.22 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.79 | 1822.19 | 1826.19 |
| 12 day SMA | 1819.57 | 1820.32 | 1822.96 |
| 20 day SMA | 1845.97 | 1849.54 | 1854.81 |
| 35 day SMA | 1912.05 | 1917.29 | 1921.91 |
| 50 day SMA | 1934.83 | 1938.52 | 1942.68 |
| 100 day SMA | 2015.51 | 2017.63 | 2019.94 |
| 150 day SMA | 1991.37 | 1991.71 | 1991.96 |
| 200 day SMA | 1974.68 | 1974.86 | 1975.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.