Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1816.03 and 1872.98
| Daily Target 1 | 1804.03 |
| Daily Target 2 | 1828.02 |
| Daily Target 3 | 1860.9833333333 |
| Daily Target 4 | 1884.97 |
| Daily Target 5 | 1917.93 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1852.00 (-1.68%) | 1893.95 | 1837.00 - 1893.95 | 5.7291 times | Mon 21 April 2025 | 1883.60 (-0.3%) | 1895.25 | 1868.00 - 1904.20 | 0.6409 times | Thu 17 April 2025 | 1889.20 (3.63%) | 1831.60 | 1825.55 - 1897.95 | 0.8745 times | Wed 16 April 2025 | 1823.00 (1.35%) | 1803.15 | 1794.20 - 1826.75 | 0.2019 times | Tue 15 April 2025 | 1798.75 (2.36%) | 1800.05 | 1779.45 - 1818.00 | 1.0491 times | Fri 11 April 2025 | 1757.30 (2.42%) | 1756.15 | 1732.40 - 1767.05 | 0.6401 times | Wed 09 April 2025 | 1715.70 (-0.25%) | 1720.00 | 1711.90 - 1727.10 | 0.0541 times | Tue 08 April 2025 | 1720.00 (-1.33%) | 1725.85 | 1707.05 - 1742.70 | 0.5294 times | Fri 04 April 2025 | 1743.25 (-0.66%) | 1741.75 | 1740.00 - 1770.25 | 0.1955 times | Wed 02 April 2025 | 1754.75 (1.79%) | 1721.95 | 1718.90 - 1760.00 | 0.0854 times | Tue 01 April 2025 | 1723.90 (-0.41%) | 1719.95 | 1712.85 - 1765.35 | 0.3713 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1810.9 and 1878.1
| Weekly Target 1 | 1797.2 |
| Weekly Target 2 | 1824.6 |
| Weekly Target 3 | 1864.4 |
| Weekly Target 4 | 1891.8 |
| Weekly Target 5 | 1931.6 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1852.00 (-1.97%) | 1895.25 | 1837.00 - 1904.20 | 1.7675 times | Thu 17 April 2025 | 1889.20 (7.51%) | 1800.05 | 1779.45 - 1897.95 | 0.5898 times | Fri 11 April 2025 | 1757.30 (0.81%) | 1725.85 | 1707.05 - 1767.05 | 0.3395 times | Fri 04 April 2025 | 1743.25 (0.71%) | 1719.95 | 1712.85 - 1770.25 | 0.181 times | Fri 28 March 2025 | 1730.95 (0.27%) | 1741.05 | 1703.05 - 1764.60 | 0.3939 times | Fri 21 March 2025 | 1726.30 (5.72%) | 1619.95 | 1619.95 - 1731.55 | 1.7857 times | Thu 13 March 2025 | 1632.85 (0.09%) | 1656.85 | 1624.95 - 1717.25 | 0.5801 times | Fri 07 March 2025 | 1631.45 (3.94%) | 1587.25 | 1568.30 - 1639.00 | 0.2294 times | Fri 28 February 2025 | 1569.60 (-4.2%) | 1625.05 | 1561.00 - 1655.50 | 0.4434 times | Fri 21 February 2025 | 1638.40 (-4.59%) | 1716.95 | 1627.20 - 1716.95 | 3.6899 times | Fri 14 February 2025 | 1717.15 (2.35%) | 1690.25 | 1678.35 - 1728.70 | 0.4982 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1779.53 and 1976.68
| Monthly Target 1 | 1623.93 |
| Monthly Target 2 | 1737.97 |
| Monthly Target 3 | 1821.0833333333 |
| Monthly Target 4 | 1935.12 |
| Monthly Target 5 | 2018.23 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1852.00 (6.99%) | 1719.95 | 1707.05 - 1904.20 | 0.7354 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.7638 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.5075 times | Fri 31 January 2025 | 1626.75 (2.43%) | 1594.00 | 1567.05 - 1661.75 | 0.938 times | Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 1.3786 times | Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.7994 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.7643 times | Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.8747 times | Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 1.0104 times | Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 1.2279 times | Fri 28 June 2024 | 1445.35 (5.36%) | 1405.05 | 1224.50 - 1539.10 | 1.6484 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1849.31 |
| 12 day DMA | 1782.7 |
| 20 day DMA | 1745.87 |
| 35 day DMA | 1693.56 |
| 50 day DMA | 1686.68 |
| 100 day DMA | 1644.71 |
| 150 day DMA | 1645.93 |
| 200 day DMA | 1603.07 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.93 | 1838.4 | 1815.8 |
| 12 day EMA | 1796.22 | 1786.08 | 1768.36 |
| 20 day EMA | 1761.83 | 1752.34 | 1738.53 |
| 35 day EMA | 1727.56 | 1720.23 | 1710.61 |
| 50 day EMA | 1697.63 | 1691.33 | 1683.49 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.31 | 1830.37 | 1796.79 |
| 12 day SMA | 1782.7 | 1773.16 | 1760.67 |
| 20 day SMA | 1745.87 | 1734.91 | 1722.86 |
| 35 day SMA | 1693.56 | 1687.67 | 1681.52 |
| 50 day SMA | 1686.68 | 1681.63 | 1676.34 |
| 100 day SMA | 1644.71 | 1641.56 | 1638.23 |
| 150 day SMA | 1645.93 | 1644 | 1641.85 |
| 200 day SMA | 1603.07 | 1600.88 | 1598.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.