Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1713.9 and 1753.15
| Daily Target 1 | 1704.87 |
| Daily Target 2 | 1722.93 |
| Daily Target 3 | 1744.1166666667 |
| Daily Target 4 | 1762.18 |
| Daily Target 5 | 1783.37 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.00 (-1.97%) | 1749.30 | 1726.05 - 1765.30 | 2.3377 times | Tue 29 September 2026 | 1776.00 (0.24%) | 1763.00 | 1763.00 - 1788.00 | 0.6893 times | Mon 28 September 2026 | 1771.80 (-0.85%) | 1776.85 | 1763.60 - 1785.00 | 0.801 times | Fri 25 September 2026 | 1786.90 (-0.23%) | 1795.80 | 1784.70 - 1801.20 | 0.1146 times | Thu 24 September 2026 | 1791.00 (-2.18%) | 1831.50 | 1791.00 - 1831.50 | 4.2989 times | Wed 23 September 2026 | 1830.95 (0.77%) | 1819.20 | 1818.00 - 1834.30 | 0.1057 times | Tue 22 September 2026 | 1817.00 (-0.71%) | 1834.30 | 1813.10 - 1836.45 | 0.2168 times | Mon 21 September 2026 | 1830.00 (-1.93%) | 1854.00 | 1822.05 - 1854.00 | 0.3914 times | Fri 18 September 2026 | 1866.00 (2.11%) | 1843.95 | 1835.05 - 1866.00 | 0.543 times | Thu 17 September 2026 | 1827.50 (-0.52%) | 1838.45 | 1827.05 - 1845.00 | 0.5015 times | Wed 16 September 2026 | 1837.00 (0.38%) | 1838.50 | 1819.40 - 1838.50 | 0.2118 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1702.55 and 1764.5
| Weekly Target 1 | 1689.73 |
| Weekly Target 2 | 1715.37 |
| Weekly Target 3 | 1751.6833333333 |
| Weekly Target 4 | 1777.32 |
| Weekly Target 5 | 1813.63 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.00 (-2.57%) | 1776.85 | 1726.05 - 1788.00 | 1.2479 times | Fri 25 September 2026 | 1786.90 (-4.24%) | 1854.00 | 1784.70 - 1854.00 | 1.6715 times | Fri 18 September 2026 | 1866.00 (1.86%) | 1849.75 | 1819.35 - 1866.00 | 0.469 times | Fri 11 September 2026 | 1832.00 (-0.54%) | 1846.90 | 1812.70 - 1855.10 | 0.6512 times | Fri 04 September 2026 | 1842.00 (-2.13%) | 1882.00 | 1830.00 - 1895.55 | 0.9602 times | Fri 28 August 2026 | 1882.00 (-3.33%) | 1947.30 | 1868.00 - 1952.00 | 0.6254 times | Fri 21 August 2026 | 1946.90 (-2.26%) | 1991.60 | 1921.35 - 1993.15 | 0.4569 times | Fri 14 August 2026 | 1992.00 (1.68%) | 1950.00 | 1901.40 - 2005.65 | 2.7004 times | Fri 07 August 2026 | 1959.00 (-0.62%) | 1987.95 | 1935.00 - 2027.20 | 0.7246 times | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.493 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 1.6827 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1713.9 and 1753.15
| Monthly Target 1 | 1704.87 |
| Monthly Target 2 | 1722.93 |
| Monthly Target 3 | 1744.1166666667 |
| Monthly Target 4 | 1762.18 |
| Monthly Target 5 | 1783.37 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.00 (-1.97%) | 1749.30 | 1726.05 - 1765.30 | 0.1796 times | Tue 29 September 2026 | 1776.00 (-2.95%) | 1850.00 | 1763.00 - 1873.00 | 0.94 times | Mon 31 August 2026 | 1830.00 (-7.16%) | 1987.95 | 1830.00 - 2027.20 | 1.1211 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.9099 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7346 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.6785 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.0493 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.7658 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.8632 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7581 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3379 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1773.34 |
| 12 day DMA | 1808.76 |
| 20 day DMA | 1822.69 |
| 35 day DMA | 1865.58 |
| 50 day DMA | 1888.37 |
| 100 day DMA | 1877.11 |
| 150 day DMA | 1869.01 |
| 200 day DMA | 1912.89 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.09 | 1789.13 | 1795.7 |
| 12 day EMA | 1800.18 | 1810.94 | 1817.29 |
| 20 day EMA | 1821.16 | 1829.59 | 1835.23 |
| 35 day EMA | 1851.07 | 1857.55 | 1862.35 |
| 50 day EMA | 1879.98 | 1885.65 | 1890.12 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.34 | 1791.33 | 1799.53 |
| 12 day SMA | 1808.76 | 1816.35 | 1821.43 |
| 20 day SMA | 1822.69 | 1829.24 | 1831.94 |
| 35 day SMA | 1865.58 | 1870.67 | 1875.55 |
| 50 day SMA | 1888.37 | 1892.52 | 1895.82 |
| 100 day SMA | 1877.11 | 1877.97 | 1878.54 |
| 150 day SMA | 1869.01 | 1870.88 | 1872.51 |
| 200 day SMA | 1912.89 | 1914.61 | 1916.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.