Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 15.4 and 16.25
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.9 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.00 (-1.72%) | 16.28 | 15.65 - 16.50 | 1.115 times | Wed 11 March 2026 | 16.28 (-2.81%) | 16.67 | 16.01 - 17.00 | 1.0812 times | Tue 10 March 2026 | 16.75 (-1.41%) | 16.91 | 15.60 - 17.00 | 1.0493 times | Mon 09 March 2026 | 16.99 (4.11%) | 17.00 | 16.50 - 17.08 | 1.5062 times | Fri 06 March 2026 | 16.32 (-3.15%) | 16.55 | 15.60 - 17.20 | 0.9196 times | Thu 05 March 2026 | 16.85 (-0.88%) | 17.05 | 16.00 - 17.50 | 0.9287 times | Wed 04 March 2026 | 17.00 (-1.68%) | 17.00 | 16.60 - 17.09 | 0.7619 times | Mon 02 March 2026 | 17.29 (-5.78%) | 18.25 | 17.20 - 18.25 | 1.6447 times | Fri 27 February 2026 | 18.35 (-1.56%) | 18.64 | 18.35 - 18.94 | 0.2335 times | Thu 26 February 2026 | 18.64 (-0.59%) | 19.00 | 17.50 - 19.13 | 0.7599 times | Wed 25 February 2026 | 18.75 (1.19%) | 18.50 | 18.11 - 19.00 | 0.3658 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 15.06 and 16.54
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.00 (-1.96%) | 17.00 | 15.60 - 17.08 | 0.7769 times | Fri 06 March 2026 | 16.32 (-11.06%) | 18.25 | 15.60 - 18.25 | 0.6957 times | Fri 27 February 2026 | 18.35 (-1.34%) | 19.18 | 17.50 - 19.25 | 0.3746 times | Fri 20 February 2026 | 18.60 (1.25%) | 18.65 | 18.25 - 19.80 | 0.7072 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.5323 times | Fri 06 February 2026 | 19.13 (0.63%) | 19.00 | 18.51 - 19.85 | 0.5578 times | Fri 30 January 2026 | 19.01 (-0.47%) | 18.67 | 18.00 - 20.50 | 0.9628 times | Fri 23 January 2026 | 19.10 (-3.49%) | 19.50 | 19.02 - 20.25 | 0.9352 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 1.304 times | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 2.1537 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 4.3341 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 14.48 and 17.13
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.616666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.00 (-12.81%) | 18.25 | 15.60 - 18.25 | 0.3128 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.6737 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.3115 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.441 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.4621 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6846 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.322 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5405 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9136 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.3382 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.228 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.5 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.73 | 16.95 |
| 12 day EMA | 17.14 | 17.35 | 17.54 |
| 20 day EMA | 17.67 | 17.85 | 18.02 |
| 35 day EMA | 18.42 | 18.56 | 18.69 |
| 50 day EMA | 19.05 | 19.17 | 19.29 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.64 | 16.78 |
| 12 day SMA | 17.31 | 17.56 | 17.76 |
| 20 day SMA | 17.89 | 18.04 | 18.2 |
| 35 day SMA | 18.5 | 18.6 | 18.7 |
| 50 day SMA | 19.17 | 19.3 | 19.42 |
| 100 day SMA | 19.82 | 19.86 | 19.89 |
| 150 day SMA | 20.03 | 20.07 | 20.1 |
| 200 day SMA | 20.44 | 20.47 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.