Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 22.07 and 22.95
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.68 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22.51 (-4.17%) | 23.38 | 22.50 - 23.38 | 0.4346 times |
| Mon 09 June 2025 | 23.49 (3.03%) | 24.50 | 23.25 - 24.50 | 0.6102 times |
| Fri 06 June 2025 | 22.80 (-2.23%) | 22.53 | 22.52 - 23.49 | 1.0508 times |
| Thu 05 June 2025 | 23.32 (4.34%) | 22.35 | 22.30 - 24.78 | 1.0955 times |
| Wed 04 June 2025 | 22.35 (1.04%) | 22.00 | 21.50 - 25.75 | 1.6994 times |
| Tue 03 June 2025 | 22.12 (3.08%) | 21.46 | 19.80 - 24.99 | 3.5426 times |
| Mon 02 June 2025 | 21.46 (3.42%) | 21.00 | 20.50 - 21.50 | 0.4498 times |
| Fri 30 May 2025 | 20.75 (0.48%) | 20.70 | 20.10 - 22.40 | 0.5125 times |
| Thu 29 May 2025 | 20.65 (-0.82%) | 20.41 | 20.41 - 21.50 | 0.283 times |
| Wed 28 May 2025 | 20.82 (2.31%) | 20.00 | 20.00 - 21.85 | 0.3215 times |
| Tue 27 May 2025 | 20.35 (0.59%) | 20.23 | 20.00 - 20.69 | 0.8683 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 21.51 and 23.51
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22.51 (-1.27%) | 24.50 | 22.50 - 24.50 | 0.3559 times |
| Fri 06 June 2025 | 22.80 (9.88%) | 21.00 | 19.80 - 25.75 | 2.6698 times |
| Fri 30 May 2025 | 20.75 (-3.85%) | 22.00 | 19.20 - 22.50 | 2.0284 times |
| Fri 23 May 2025 | 21.58 (8.33%) | 20.00 | 19.75 - 23.83 | 1.8723 times |
| Fri 16 May 2025 | 19.92 (4.02%) | 19.25 | 19.00 - 21.00 | 0.8355 times |
| Fri 09 May 2025 | 19.15 (-3.43%) | 19.83 | 18.70 - 20.50 | 0.5174 times |
| Fri 02 May 2025 | 19.83 (-5.12%) | 20.48 | 19.75 - 20.97 | 0.2949 times |
| Fri 25 April 2025 | 20.90 (3.47%) | 22.60 | 20.10 - 22.60 | 0.6091 times |
| Thu 17 April 2025 | 20.20 (-0.25%) | 20.30 | 19.50 - 21.20 | 0.6582 times |
| Fri 11 April 2025 | 20.25 (-2.5%) | 20.00 | 19.76 - 21.99 | 0.1585 times |
| Fri 04 April 2025 | 20.77 (0.97%) | 22.25 | 20.00 - 22.25 | 0.2707 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 21.16 and 27.11
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22.51 (8.48%) | 21.00 | 19.80 - 25.75 | 0.3139 times |
| Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 0.5489 times |
| Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.2028 times |
| Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.2316 times |
| Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.3121 times |
| Fri 31 January 2025 | 23.40 (0.39%) | 24.14 | 21.01 - 24.89 | 0.5531 times |
| Tue 31 December 2024 | 23.31 (5.57%) | 22.70 | 21.05 - 25.23 | 0.4712 times |
| Fri 29 November 2024 | 22.08 (-13.07%) | 25.40 | 21.00 - 27.68 | 0.5625 times |
| Thu 31 October 2024 | 25.40 (-9.12%) | 29.05 | 22.32 - 29.05 | 0.5791 times |
| Mon 30 September 2024 | 27.95 (9.14%) | 26.99 | 23.00 - 38.88 | 6.2248 times |
| Fri 30 August 2024 | 25.61 (4.19%) | 24.60 | 22.25 - 28.37 | 1.8389 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.38 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.78 | 22.42 |
| 12 day EMA | 22.05 | 21.97 | 21.69 |
| 20 day EMA | 21.6 | 21.5 | 21.29 |
| 35 day EMA | 21.31 | 21.24 | 21.11 |
| 50 day EMA | 21.1 | 21.04 | 20.94 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.82 | 22.41 |
| 12 day SMA | 21.74 | 21.66 | 21.57 |
| 20 day SMA | 21.29 | 21.14 | 20.95 |
| 35 day SMA | 20.74 | 20.68 | 20.57 |
| 50 day SMA | 20.87 | 20.87 | 20.82 |
| 100 day SMA | 21.38 | 21.38 | 21.39 |
| 150 day SMA | 22.26 | 22.27 | 22.29 |
| 200 day SMA | 23.43 | 23.44 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.