Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 19.21 and 20.31
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.19 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.86 (-4.24%) | 20.66 | 19.66 - 20.76 | 1.2734 times | Tue 23 December 2025 | 20.74 (-0.05%) | 20.75 | 20.25 - 21.25 | 0.5005 times | Mon 22 December 2025 | 20.75 (6.74%) | 19.50 | 19.50 - 21.95 | 3.3596 times | Fri 19 December 2025 | 19.44 (-3.91%) | 20.01 | 18.43 - 20.70 | 1.586 times | Thu 18 December 2025 | 20.23 (-0.83%) | 19.83 | 19.75 - 20.25 | 0.635 times | Wed 17 December 2025 | 20.40 (3.03%) | 19.88 | 19.83 - 20.49 | 0.1405 times | Tue 16 December 2025 | 19.80 (-3.18%) | 20.44 | 19.75 - 20.44 | 0.2672 times | Mon 15 December 2025 | 20.45 (0.99%) | 20.25 | 19.30 - 20.85 | 1.0834 times | Fri 12 December 2025 | 20.25 (2.53%) | 19.75 | 19.75 - 20.50 | 0.8761 times | Thu 11 December 2025 | 19.75 (-1.2%) | 19.99 | 19.25 - 21.00 | 0.2784 times | Wed 10 December 2025 | 19.99 (2.3%) | 19.50 | 19.50 - 20.00 | 0.656 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 19.68 and 22.13
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.86 (2.16%) | 19.50 | 19.50 - 21.95 | 0.9219 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.6666 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.665 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.8776 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.9399 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.51 - 24.97 | 1.491 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 2.7201 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.2188 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 1.0011 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.4981 times | Fri 17 October 2025 | 19.44 (1.25%) | 19.20 | 19.00 - 19.75 | 0.4996 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.39 and 20.91
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.86 (-3.83%) | 20.20 | 18.43 - 21.95 | 0.7215 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.2373 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7865 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.519 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.621 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 1.0497 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.5376 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.4109 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.5213 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5952 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.8023 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.38 | 20.2 |
| 12 day EMA | 20.21 | 20.27 | 20.18 |
| 20 day EMA | 20.25 | 20.29 | 20.24 |
| 35 day EMA | 20.17 | 20.19 | 20.16 |
| 50 day EMA | 20.2 | 20.21 | 20.19 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.31 | 20.12 |
| 12 day SMA | 20.1 | 20.13 | 20.11 |
| 20 day SMA | 20.14 | 20.19 | 20.21 |
| 35 day SMA | 20.5 | 20.5 | 20.47 |
| 50 day SMA | 20.26 | 20.24 | 20.22 |
| 100 day SMA | 20.44 | 20.45 | 20.47 |
| 150 day SMA | 20.83 | 20.83 | 20.83 |
| 200 day SMA | 20.79 | 20.79 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.