Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 22.2 and 23.88
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.513333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 25.19 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.28 (-0.72%) | 23.45 | 22.79 - 24.47 | 0.6329 times | Tue 24 December 2024 | 23.45 (-1.47%) | 22.61 | 22.61 - 24.49 | 0.7336 times | Mon 23 December 2024 | 23.80 (-3.8%) | 25.02 | 23.55 - 25.02 | 0.4585 times | Fri 20 December 2024 | 24.74 (1.19%) | 23.30 | 23.30 - 24.97 | 0.3655 times | Thu 19 December 2024 | 24.45 (3.6%) | 23.60 | 23.28 - 24.77 | 0.736 times | Wed 18 December 2024 | 23.60 (-3.63%) | 25.00 | 23.51 - 25.00 | 1.5926 times | Tue 17 December 2024 | 24.49 (2.04%) | 25.00 | 23.52 - 25.00 | 1.6987 times | Mon 16 December 2024 | 24.00 (-1.15%) | 24.49 | 23.51 - 24.49 | 0.4455 times | Fri 13 December 2024 | 24.28 (1.63%) | 25.05 | 23.08 - 25.05 | 3.0222 times | Thu 12 December 2024 | 23.89 (-3.36%) | 25.23 | 23.56 - 25.23 | 0.3145 times | Wed 11 December 2024 | 24.72 (3%) | 24.00 | 24.00 - 25.20 | 3.243 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 21.74 and 24.15
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.28 (-5.9%) | 25.02 | 22.61 - 25.02 | 0.2304 times | Fri 20 December 2024 | 24.74 (1.89%) | 24.49 | 23.28 - 25.00 | 0.6107 times | Fri 13 December 2024 | 24.28 (2.36%) | 23.50 | 23.08 - 25.23 | 1.0744 times | Fri 06 December 2024 | 23.72 (7.43%) | 22.70 | 21.05 - 24.25 | 1.4986 times | Fri 29 November 2024 | 22.08 (-5.96%) | 24.00 | 21.00 - 24.00 | 2.9965 times | Fri 22 November 2024 | 23.48 (-2.21%) | 24.10 | 22.25 - 24.85 | 0.6281 times | Thu 14 November 2024 | 24.01 (-5.92%) | 25.99 | 24.00 - 26.25 | 0.366 times | Fri 08 November 2024 | 25.52 (-3.26%) | 27.68 | 25.10 - 27.68 | 0.6078 times | Fri 01 November 2024 | 26.38 (10.79%) | 25.00 | 22.32 - 26.60 | 0.6513 times | Fri 25 October 2024 | 23.81 (-9.74%) | 26.94 | 22.78 - 26.94 | 1.3361 times | Fri 18 October 2024 | 26.38 (-4.63%) | 27.99 | 24.70 - 27.99 | 1.0104 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 22.17 and 26.35
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.28 (5.43%) | 22.70 | 21.05 - 25.23 | 0.2661 times | Fri 29 November 2024 | 22.08 (-13.07%) | 25.40 | 21.00 - 27.68 | 0.3656 times | Thu 31 October 2024 | 25.40 (-9.12%) | 29.05 | 22.32 - 29.05 | 0.3764 times | Mon 30 September 2024 | 27.95 (9.14%) | 26.99 | 23.00 - 38.88 | 4.0457 times | Fri 30 August 2024 | 25.61 (4.19%) | 24.60 | 22.25 - 28.37 | 1.1952 times | Wed 31 July 2024 | 24.58 (11.42%) | 22.06 | 21.52 - 27.00 | 1.2016 times | Fri 28 June 2024 | 22.06 (1.24%) | 22.87 | 20.70 - 24.99 | 0.8124 times | Fri 31 May 2024 | 21.79 (-9.66%) | 24.49 | 20.31 - 24.97 | 0.5748 times | Tue 30 April 2024 | 24.12 (15.41%) | 21.32 | 21.32 - 26.95 | 0.5571 times | Thu 28 March 2024 | 20.90 (-11.33%) | 25.00 | 19.70 - 25.45 | 0.6053 times | Thu 29 February 2024 | 23.57 (-11.56%) | 27.48 | 23.00 - 29.89 | 1.5354 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.93 | 24.17 |
| 12 day EMA | 23.85 | 23.95 | 24.04 |
| 20 day EMA | 23.9 | 23.96 | 24.01 |
| 35 day EMA | 24.21 | 24.26 | 24.31 |
| 50 day EMA | 24.55 | 24.6 | 24.65 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.01 | 24.22 |
| 12 day SMA | 24.06 | 24.1 | 24.12 |
| 20 day SMA | 23.6 | 23.58 | 23.57 |
| 35 day SMA | 23.95 | 24.04 | 24.12 |
| 50 day SMA | 24.38 | 24.44 | 24.52 |
| 100 day SMA | 25.54 | 25.55 | 25.56 |
| 150 day SMA | 24.77 | 24.77 | 24.77 |
| 200 day SMA | 24.37 | 24.37 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.