Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 21.43 and 22.24
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.87 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.97 (-2.4%) | 22.51 | 21.70 - 22.51 | 0.4951 times | Mon 05 January 2026 | 22.51 (2.09%) | 21.55 | 21.55 - 23.97 | 1.7436 times | Fri 02 January 2026 | 22.05 (1.61%) | 21.75 | 21.75 - 22.69 | 0.8538 times | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.4307 times | Wed 31 December 2025 | 21.66 (-2.83%) | 22.74 | 21.05 - 23.44 | 0.7809 times | Tue 30 December 2025 | 22.29 (-0.49%) | 23.00 | 21.56 - 23.98 | 1.2965 times | Mon 29 December 2025 | 22.40 (13.76%) | 19.60 | 19.60 - 23.00 | 3.4374 times | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 0.4901 times | Wed 24 December 2025 | 19.86 (-4.24%) | 20.66 | 19.66 - 20.76 | 0.3387 times | Tue 23 December 2025 | 20.74 (-0.05%) | 20.75 | 20.25 - 21.25 | 0.1331 times | Mon 22 December 2025 | 20.75 (6.74%) | 19.50 | 19.50 - 21.95 | 0.8936 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 21.76 and 24.18
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.97 (-0.36%) | 21.55 | 21.55 - 23.97 | 1.0121 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 3.0739 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.8389 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4464 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4453 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5877 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.6294 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.51 - 24.97 | 0.9984 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.8214 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1465 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.6704 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 20.53 and 22.97
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.97 (1.43%) | 23.48 | 21.53 - 23.97 | 0.5034 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.5207 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.1365 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7225 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.3952 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5704 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9642 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.4123 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.296 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4788 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5467 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.97 | 21.7 |
| 12 day EMA | 21.47 | 21.38 | 21.18 |
| 20 day EMA | 21.14 | 21.05 | 20.9 |
| 35 day EMA | 20.86 | 20.79 | 20.69 |
| 50 day EMA | 20.68 | 20.63 | 20.55 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.04 | 22.02 |
| 12 day SMA | 21.26 | 21.11 | 20.93 |
| 20 day SMA | 20.77 | 20.69 | 20.59 |
| 35 day SMA | 20.83 | 20.8 | 20.75 |
| 50 day SMA | 20.62 | 20.59 | 20.54 |
| 100 day SMA | 20.47 | 20.46 | 20.45 |
| 150 day SMA | 20.89 | 20.88 | 20.86 |
| 200 day SMA | 20.83 | 20.82 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.