Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 23.21 and 24.94
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.28 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.91 (3.51%) | 22.64 | 22.51 - 24.24 | 1.4066 times | Mon 22 April 2024 | 23.10 (2.8%) | 22.47 | 21.90 - 23.40 | 1.3659 times | Fri 19 April 2024 | 22.47 (-1.32%) | 22.50 | 21.80 - 23.30 | 1.7018 times | Thu 18 April 2024 | 22.77 (-2.53%) | 22.30 | 22.30 - 24.40 | 0.8627 times | Tue 16 April 2024 | 23.36 (-1.68%) | 24.93 | 23.11 - 24.93 | 0.9906 times | Mon 15 April 2024 | 23.76 (-4.04%) | 24.77 | 23.62 - 24.77 | 0.8922 times | Fri 12 April 2024 | 24.76 (-0.2%) | 25.18 | 23.60 - 25.18 | 0.4133 times | Wed 10 April 2024 | 24.81 (1.85%) | 24.85 | 24.37 - 25.40 | 0.513 times | Tue 09 April 2024 | 24.36 (-4.09%) | 25.40 | 24.30 - 25.40 | 1.2491 times | Mon 08 April 2024 | 25.40 (-0.97%) | 24.61 | 24.61 - 25.94 | 0.6049 times | Fri 05 April 2024 | 25.65 (-2.66%) | 26.40 | 25.41 - 26.88 | 1.2771 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 22.91 and 25.25
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.91 (6.41%) | 22.47 | 21.90 - 24.24 | 0.3761 times | Fri 19 April 2024 | 22.47 (-9.25%) | 24.77 | 21.80 - 24.93 | 0.6032 times | Fri 12 April 2024 | 24.76 (-3.47%) | 24.61 | 23.60 - 25.94 | 0.3771 times | Fri 05 April 2024 | 25.65 (22.73%) | 21.32 | 21.32 - 26.95 | 1.6057 times | Thu 28 March 2024 | 20.90 (-6.86%) | 24.00 | 20.20 - 24.00 | 0.7501 times | Fri 22 March 2024 | 22.44 (12.88%) | 21.85 | 19.88 - 23.23 | 1.0597 times | Fri 15 March 2024 | 19.88 (-14.79%) | 23.80 | 19.70 - 24.98 | 2.0535 times | Thu 07 March 2024 | 23.33 (-4.42%) | 24.40 | 22.81 - 25.45 | 0.4677 times | Sat 02 March 2024 | 24.41 (-2.79%) | 25.61 | 23.01 - 25.73 | 0.9277 times | Fri 23 February 2024 | 25.11 (-1.57%) | 26.00 | 24.00 - 26.90 | 1.7792 times | Fri 16 February 2024 | 25.51 (0.31%) | 25.85 | 23.00 - 27.25 | 2.5625 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 22.62 and 28.25
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.91 (14.4%) | 21.32 | 21.32 - 26.95 | 0.4058 times | Thu 28 March 2024 | 20.90 (-11.33%) | 25.00 | 19.70 - 25.45 | 0.6201 times | Thu 29 February 2024 | 23.57 (-11.56%) | 27.48 | 23.00 - 29.89 | 1.573 times | Wed 31 January 2024 | 26.65 (0.3%) | 27.70 | 23.25 - 27.70 | 1.0218 times | Fri 29 December 2023 | 26.57 (15.57%) | 22.99 | 22.10 - 30.30 | 1.7508 times | Thu 30 November 2023 | 22.99 (12.86%) | 21.28 | 19.27 - 26.70 | 1.6494 times | Tue 31 October 2023 | 20.37 (2.98%) | 19.39 | 17.18 - 20.99 | 0.5168 times | Fri 29 September 2023 | 19.78 (2.54%) | 19.10 | 18.51 - 24.23 | 0.7926 times | Thu 31 August 2023 | 19.29 (-0.57%) | 20.00 | 18.21 - 21.91 | 0.9417 times | Mon 31 July 2023 | 19.40 (0.78%) | 19.25 | 17.69 - 21.16 | 0.728 times | Fri 30 June 2023 | 19.25 (54.74%) | 12.70 | 12.31 - 21.19 | 3.2728 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.67 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.2 | 23.25 |
| 12 day EMA | 23.57 | 23.51 | 23.58 |
| 20 day EMA | 23.52 | 23.48 | 23.52 |
| 35 day EMA | 23.78 | 23.77 | 23.81 |
| 50 day EMA | 23.83 | 23.83 | 23.86 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.09 | 23.42 |
| 12 day SMA | 24.23 | 24.32 | 24.41 |
| 20 day SMA | 23.43 | 23.29 | 23.19 |
| 35 day SMA | 23.07 | 23.06 | 23.11 |
| 50 day SMA | 23.69 | 23.73 | 23.78 |
| 100 day SMA | 24.67 | 24.68 | 24.68 |
| 150 day SMA | 23.47 | 23.47 | 23.47 |
| 200 day SMA | 22.63 | 22.61 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.