Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 19.88 and 21.12
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.15 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.50 (-2.84%) | 20.51 | 20.50 - 21.74 | 0.2053 times | Thu 08 January 2026 | 21.10 (-3.65%) | 22.22 | 21.07 - 22.33 | 0.5529 times | Wed 07 January 2026 | 21.90 (-0.32%) | 21.97 | 21.27 - 22.49 | 0.362 times | Tue 06 January 2026 | 21.97 (-2.4%) | 22.51 | 21.70 - 22.51 | 0.4864 times | Mon 05 January 2026 | 22.51 (2.09%) | 21.55 | 21.55 - 23.97 | 1.7131 times | Fri 02 January 2026 | 22.05 (1.61%) | 21.75 | 21.75 - 22.69 | 0.8389 times | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.4232 times | Wed 31 December 2025 | 21.66 (-2.83%) | 22.74 | 21.05 - 23.44 | 0.7673 times | Tue 30 December 2025 | 22.29 (-0.49%) | 23.00 | 21.56 - 23.98 | 1.2738 times | Mon 29 December 2025 | 22.40 (13.76%) | 19.60 | 19.60 - 23.00 | 3.3772 times | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 0.4815 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.77 and 22.24
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 1.4526 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 2.9233 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.7977 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4245 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4235 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5589 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.5985 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.51 - 24.97 | 0.9495 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.7322 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1393 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.6375 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 18.77 and 22.24
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.50 (-5.36%) | 23.48 | 20.50 - 23.97 | 0.6557 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.4964 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.1183 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7109 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.3728 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5612 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9487 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.3897 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.2752 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4712 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5379 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.67 | 21.95 |
| 12 day EMA | 21.32 | 21.47 | 21.54 |
| 20 day EMA | 21.13 | 21.2 | 21.21 |
| 35 day EMA | 20.92 | 20.95 | 20.94 |
| 50 day EMA | 20.72 | 20.73 | 20.72 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.91 | 22.03 |
| 12 day SMA | 21.47 | 21.49 | 21.46 |
| 20 day SMA | 20.98 | 20.95 | 20.89 |
| 35 day SMA | 20.74 | 20.81 | 20.83 |
| 50 day SMA | 20.69 | 20.68 | 20.66 |
| 100 day SMA | 20.47 | 20.48 | 20.48 |
| 150 day SMA | 20.89 | 20.9 | 20.89 |
| 200 day SMA | 20.83 | 20.84 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.