Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 20 and 20.75
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.92 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.25 (2.53%) | 19.75 | 19.75 - 20.50 | 1.0199 times | Thu 11 December 2025 | 19.75 (-1.2%) | 19.99 | 19.25 - 21.00 | 0.3241 times | Wed 10 December 2025 | 19.99 (2.3%) | 19.50 | 19.50 - 20.00 | 0.7636 times | Tue 09 December 2025 | 19.54 (-3.51%) | 20.50 | 19.01 - 20.50 | 1.0367 times | Mon 08 December 2025 | 20.25 (-1.03%) | 20.99 | 19.45 - 20.99 | 1.1663 times | Fri 05 December 2025 | 20.46 (6.23%) | 20.00 | 19.52 - 20.50 | 1.0444 times | Thu 04 December 2025 | 19.26 (-3.22%) | 19.90 | 19.00 - 20.50 | 0.998 times | Wed 03 December 2025 | 19.90 (-3.63%) | 20.00 | 19.20 - 20.00 | 0.7939 times | Tue 02 December 2025 | 20.65 (3.87%) | 20.00 | 19.25 - 20.75 | 0.9911 times | Mon 01 December 2025 | 19.88 (-3.73%) | 20.20 | 19.81 - 20.85 | 1.862 times | Fri 28 November 2025 | 20.65 (0.73%) | 20.40 | 20.00 - 20.90 | 0.5421 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.64 and 20.63
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.6694 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.8835 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.9462 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.51 - 24.97 | 1.501 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 2.7383 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.2202 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 1.0078 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.5015 times | Fri 17 October 2025 | 19.44 (1.25%) | 19.20 | 19.00 - 19.75 | 0.5029 times | Fri 10 October 2025 | 19.20 (-3.52%) | 19.90 | 18.50 - 19.99 | 1.0292 times | Fri 03 October 2025 | 19.90 (-3.26%) | 21.75 | 18.60 - 22.00 | 1.0661 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 19.63 and 21.63
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.25 (-1.94%) | 20.20 | 19.00 - 21.00 | 0.369 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.2843 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.8164 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.5767 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.6446 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 1.0896 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.596 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.4646 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.5411 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.6178 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.8327 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.9 | 19.98 |
| 12 day EMA | 20.17 | 20.16 | 20.24 |
| 20 day EMA | 20.31 | 20.32 | 20.38 |
| 35 day EMA | 20.27 | 20.27 | 20.3 |
| 50 day EMA | 20.14 | 20.14 | 20.16 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20 | 19.9 |
| 12 day SMA | 20.09 | 20.14 | 20.25 |
| 20 day SMA | 20.69 | 20.73 | 20.79 |
| 35 day SMA | 20.45 | 20.44 | 20.43 |
| 50 day SMA | 20.14 | 20.15 | 20.16 |
| 100 day SMA | 20.6 | 20.6 | 20.61 |
| 150 day SMA | 20.8 | 20.8 | 20.8 |
| 200 day SMA | 20.8 | 20.82 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.