Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 19.81 and 21.26
| Daily Target 1 | 19.56 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 21.006666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 22.46 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.57 (-6.29%) | 21.95 | 20.50 - 21.95 | 0.2749 times |
| Tue 08 April 2025 | 21.95 (5.68%) | 20.00 | 19.89 - 21.99 | 0.3246 times |
| Fri 04 April 2025 | 20.77 (-3.4%) | 21.48 | 20.73 - 21.48 | 0.0668 times |
| Wed 02 April 2025 | 21.50 (0.7%) | 21.34 | 20.00 - 21.90 | 1.2847 times |
| Tue 01 April 2025 | 21.35 (3.79%) | 22.25 | 20.71 - 22.25 | 0.713 times |
| Fri 28 March 2025 | 20.57 (-4.77%) | 20.50 | 20.50 - 21.97 | 1.9217 times |
| Wed 26 March 2025 | 21.60 (-0.41%) | 22.59 | 21.60 - 22.59 | 0.4207 times |
| Tue 25 March 2025 | 21.69 (-1.14%) | 23.90 | 21.40 - 23.90 | 1.2858 times |
| Mon 24 March 2025 | 21.94 (-2.05%) | 22.40 | 21.40 - 22.40 | 0.2482 times |
| Fri 21 March 2025 | 22.40 (0%) | 23.10 | 21.11 - 23.50 | 3.4597 times |
| Thu 20 March 2025 | 22.40 (-1.23%) | 22.68 | 20.62 - 22.68 | 0.7687 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 20.23 and 22.33
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.57 (-0.96%) | 20.00 | 19.89 - 21.99 | 0.1407 times |
| Fri 04 April 2025 | 20.77 (0.97%) | 22.25 | 20.00 - 22.25 | 0.4844 times |
| Fri 28 March 2025 | 20.57 (-8.17%) | 22.40 | 20.50 - 23.90 | 0.9095 times |
| Fri 21 March 2025 | 22.40 (11.89%) | 20.02 | 19.00 - 23.50 | 1.5012 times |
| Thu 13 March 2025 | 20.02 (-2.48%) | 20.94 | 20.00 - 22.31 | 0.5944 times |
| Fri 07 March 2025 | 20.53 (0.2%) | 21.50 | 19.50 - 22.26 | 0.9877 times |
| Fri 28 February 2025 | 20.49 (-2.48%) | 21.54 | 19.50 - 22.90 | 0.4312 times |
| Fri 21 February 2025 | 21.01 (3.75%) | 19.99 | 18.43 - 21.94 | 0.794 times |
| Fri 14 February 2025 | 20.25 (-14.45%) | 23.08 | 19.70 - 23.85 | 3.379 times |
| Fri 07 February 2025 | 23.67 (1.15%) | 23.75 | 22.00 - 24.00 | 0.7778 times |
| Fri 31 January 2025 | 23.40 (4.51%) | 22.37 | 21.01 - 24.21 | 1.5841 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 19.05 and 21.41
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.57 (0%) | 22.25 | 19.89 - 22.25 | 0.0286 times |
| Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.1829 times |
| Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.2466 times |
| Fri 31 January 2025 | 23.40 (0.39%) | 24.14 | 21.01 - 24.89 | 0.4369 times |
| Tue 31 December 2024 | 23.31 (5.57%) | 22.70 | 21.05 - 25.23 | 0.3723 times |
| Fri 29 November 2024 | 22.08 (-13.07%) | 25.40 | 21.00 - 27.68 | 0.4443 times |
| Thu 31 October 2024 | 25.40 (-9.12%) | 29.05 | 22.32 - 29.05 | 0.4575 times |
| Mon 30 September 2024 | 27.95 (9.14%) | 26.99 | 23.00 - 38.88 | 4.9176 times |
| Fri 30 August 2024 | 25.61 (4.19%) | 24.60 | 22.25 - 28.37 | 1.4527 times |
| Wed 31 July 2024 | 24.58 (11.42%) | 22.06 | 21.52 - 27.00 | 1.4605 times |
| Fri 28 June 2024 | 22.06 (1.24%) | 22.87 | 20.70 - 24.99 | 0.9875 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.56 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.45 | 21.2 |
| 12 day EMA | 21.29 | 21.42 | 21.32 |
| 20 day EMA | 21.31 | 21.39 | 21.33 |
| 35 day EMA | 21.5 | 21.56 | 21.54 |
| 50 day EMA | 21.64 | 21.68 | 21.67 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.23 | 21.16 |
| 12 day SMA | 21.62 | 21.66 | 21.58 |
| 20 day SMA | 21.28 | 21.3 | 21.27 |
| 35 day SMA | 21.02 | 21.03 | 21.05 |
| 50 day SMA | 21.59 | 21.65 | 21.67 |
| 100 day SMA | 22.56 | 22.62 | 22.66 |
| 150 day SMA | 24.05 | 24.09 | 24.12 |
| 200 day SMA | 24.06 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.