Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 20.98 and 22.2
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.886666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 23.11 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.90 (-0.32%) | 21.97 | 21.27 - 22.49 | 0.3599 times | Tue 06 January 2026 | 21.97 (-2.4%) | 22.51 | 21.70 - 22.51 | 0.4837 times | Mon 05 January 2026 | 22.51 (2.09%) | 21.55 | 21.55 - 23.97 | 1.7035 times | Fri 02 January 2026 | 22.05 (1.61%) | 21.75 | 21.75 - 22.69 | 0.8342 times | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.4208 times | Wed 31 December 2025 | 21.66 (-2.83%) | 22.74 | 21.05 - 23.44 | 0.763 times | Tue 30 December 2025 | 22.29 (-0.49%) | 23.00 | 21.56 - 23.98 | 1.2667 times | Mon 29 December 2025 | 22.40 (13.76%) | 19.60 | 19.60 - 23.00 | 3.3584 times | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 0.4788 times | Wed 24 December 2025 | 19.86 (-4.24%) | 20.66 | 19.66 - 20.76 | 0.3309 times | Tue 23 December 2025 | 20.74 (-0.05%) | 20.75 | 20.25 - 21.25 | 0.1301 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 21.59 and 24.29
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.90 (-0.68%) | 21.55 | 21.27 - 23.97 | 1.1593 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 3.0236 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.8251 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4391 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.438 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5781 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.6191 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.51 - 24.97 | 0.9821 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.7916 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1441 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.6594 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 20.24 and 22.94
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.90 (1.11%) | 23.48 | 21.27 - 23.97 | 0.5532 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.5128 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.1305 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7187 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.3879 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5674 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9591 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.4049 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.2892 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4763 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5438 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.46 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.97 | 21.97 |
| 12 day EMA | 21.54 | 21.47 | 21.38 |
| 20 day EMA | 21.21 | 21.14 | 21.05 |
| 35 day EMA | 20.93 | 20.87 | 20.8 |
| 50 day EMA | 20.73 | 20.68 | 20.63 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.98 | 22.04 |
| 12 day SMA | 21.46 | 21.26 | 21.11 |
| 20 day SMA | 20.89 | 20.77 | 20.69 |
| 35 day SMA | 20.83 | 20.83 | 20.8 |
| 50 day SMA | 20.66 | 20.62 | 20.59 |
| 100 day SMA | 20.48 | 20.47 | 20.46 |
| 150 day SMA | 20.89 | 20.89 | 20.88 |
| 200 day SMA | 20.84 | 20.83 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.