CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.31 and 1.4

Daily Target 11.26
Daily Target 21.31
Daily Target 31.3533333333333
Daily Target 41.4
Daily Target 51.44

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Wed 02 April 2025 1.35 (0%) 1.35 1.31 - 1.40 0.9841 times
Tue 01 April 2025 1.35 (0.75%) 1.34 1.28 - 1.40 0.6637 times
Fri 28 March 2025 1.34 (-9.46%) 1.35 1.34 - 1.35 0.58 times
Wed 26 March 2025 1.48 (-4.52%) 1.48 1.48 - 1.54 0.302 times
Tue 25 March 2025 1.55 (-3.13%) 1.56 1.52 - 1.63 0.6766 times
Mon 24 March 2025 1.60 (-4.19%) 1.65 1.59 - 1.71 1.3882 times
Fri 21 March 2025 1.67 (0%) 1.67 1.60 - 1.72 1.2183 times
Thu 20 March 2025 1.67 (-4.02%) 1.74 1.66 - 1.82 1.7381 times
Wed 19 March 2025 1.74 (-4.92%) 1.74 1.74 - 1.85 1.5095 times
Tue 18 March 2025 1.83 (-4.69%) 1.89 1.83 - 1.89 0.9394 times
Mon 17 March 2025 1.92 (-4.95%) 2.06 1.92 - 2.07 0.7577 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.32 and 1.44

Weekly Target 11.22
Weekly Target 21.29
Weekly Target 31.3433333333333
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Wed 02 April 2025 1.35 (0.75%) 1.34 1.28 - 1.40 0.597 times
Fri 28 March 2025 1.34 (-19.76%) 1.65 1.34 - 1.71 1.0677 times
Fri 21 March 2025 1.67 (-17.33%) 2.06 1.60 - 2.07 2.2329 times
Thu 13 March 2025 2.02 (-3.81%) 2.10 1.96 - 2.28 1.2295 times
Fri 07 March 2025 2.10 (-7.89%) 2.17 1.99 - 2.28 0.7602 times
Fri 28 February 2025 2.28 (-5.79%) 2.34 2.20 - 2.52 0.388 times
Fri 21 February 2025 2.42 (-4.35%) 2.41 2.22 - 2.57 0.7569 times
Fri 14 February 2025 2.53 (-7.33%) 2.75 2.45 - 2.85 1.2118 times
Fri 07 February 2025 2.73 (7.48%) 2.61 2.50 - 2.97 1.2453 times
Mon 27 January 2025 2.54 (1.2%) 2.39 2.39 - 2.63 0.5106 times
Mon 20 January 2025 2.51 (-4.92%) 2.51 2.51 - 2.77 0.5335 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.32 and 1.44

Monthly Target 11.22
Monthly Target 21.29
Monthly Target 31.3433333333333
Monthly Target 41.41
Monthly Target 51.46

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Wed 02 April 2025 1.35 (0.75%) 1.34 1.28 - 1.40 0.2564 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 2.2724 times
Fri 28 February 2025 2.28 (-10.24%) 2.61 2.20 - 2.97 1.5472 times
Mon 27 January 2025 2.54 (-12.41%) 2.90 2.39 - 2.90 0.5687 times
Mon 30 December 2024 2.90 (14.17%) 2.66 2.66 - 3.51 0.9064 times
Mon 25 November 2024 2.54 (-14.77%) 2.98 2.46 - 3.12 0.3527 times
Mon 28 October 2024 2.98 (20.65%) 2.59 2.59 - 3.27 0.2985 times
Mon 30 September 2024 2.47 (-21.59%) 3.00 2.46 - 3.00 1.2643 times
Mon 26 August 2024 3.15 (3.62%) 3.19 3.15 - 4.04 1.5878 times
Mon 29 July 2024 3.04 (-25.49%) 3.69 3.04 - 3.69 0.9455 times
Wed 19 June 2024 4.08 (3.29%) 3.95 2.98 - 4.08 2.6164 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.63
20 day DMA 1.81
35 day DMA 2.1
50 day DMA 2.34
100 day DMA 2.82
150 day DMA 4.16
200 day DMA 5.36

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.461.51
12 day EMA1.61.651.7
20 day EMA1.781.821.87
35 day EMA2.022.062.1
50 day EMA2.262.32.34

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.461.53
12 day SMA1.631.691.75
20 day SMA1.811.861.91
35 day SMA2.12.142.18
50 day SMA2.342.362.39
100 day SMA2.822.862.9
150 day SMA4.164.214.26
200 day SMA5.365.395.43
Back to top | Use Dark Theme