CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.77 and 1.83

Daily Target 11.76
Daily Target 21.78
Daily Target 31.82
Daily Target 41.84
Daily Target 51.88

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Thu 11 December 2025 1.80 (-4.76%) 1.80 1.80 - 1.86 0.4062 times
Wed 10 December 2025 1.89 (3.28%) 1.74 1.74 - 1.92 1.3016 times
Tue 09 December 2025 1.83 (1.1%) 1.83 1.83 - 1.83 0.183 times
Mon 08 December 2025 1.81 (-1.09%) 1.74 1.74 - 1.82 0.0439 times
Fri 05 December 2025 1.83 (0%) 1.76 1.74 - 1.83 5.3259 times
Thu 04 December 2025 1.83 (-2.14%) 1.83 1.83 - 1.83 0.0366 times
Wed 03 December 2025 1.87 (-0.53%) 1.81 1.80 - 1.87 2.084 times
Tue 02 December 2025 1.88 (-1.05%) 1.81 1.81 - 1.89 0.4029 times
Mon 01 December 2025 1.90 (3.26%) 1.93 1.90 - 1.93 0.1131 times
Fri 28 November 2025 1.84 (-4.66%) 1.84 1.84 - 1.84 0.1028 times
Thu 27 November 2025 1.93 (-4.93%) 1.95 1.93 - 1.95 0.4494 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.77 and 1.95

Weekly Target 11.64
Weekly Target 21.72
Weekly Target 31.82
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Thu 11 December 2025 1.80 (-1.64%) 1.74 1.74 - 1.92 0.1023 times
Fri 05 December 2025 1.83 (-0.54%) 1.93 1.74 - 1.93 0.421 times
Fri 28 November 2025 1.84 (-8%) 1.90 1.81 - 2.03 0.6355 times
Fri 21 November 2025 2.00 (-11.89%) 2.35 1.91 - 2.36 0.448 times
Fri 14 November 2025 2.27 (15.23%) 1.90 1.88 - 2.31 3.822 times
Fri 07 November 2025 1.97 (4.23%) 1.87 1.80 - 1.99 0.7298 times
Fri 31 October 2025 1.89 (-3.57%) 1.87 1.77 - 1.95 1.0987 times
Thu 23 October 2025 1.96 (5.95%) 1.85 1.76 - 1.98 0.2443 times
Fri 17 October 2025 1.85 (9.47%) 1.66 1.61 - 1.87 2.2778 times
Fri 10 October 2025 1.69 (-0.59%) 1.77 1.63 - 1.81 0.2206 times
Fri 03 October 2025 1.70 (-6.08%) 1.77 1.62 - 1.82 0.4941 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.68 and 1.87

Monthly Target 11.63
Monthly Target 21.72
Monthly Target 31.8233333333333
Monthly Target 41.91
Monthly Target 52.01

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Thu 11 December 2025 1.80 (-2.17%) 1.93 1.74 - 1.93 0.0923 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 0.9935 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.7495 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.1495 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0049 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 0.7779 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 1.9116 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.2354 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 1.1116 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 2.9738 times
Fri 28 February 2025 2.28 (-10.24%) 2.61 2.20 - 2.97 2.0247 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.87
20 day DMA 1.96
35 day DMA 1.95
50 day DMA 1.89
100 day DMA 2
150 day DMA 1.96
200 day DMA 2.2

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.861.84
12 day EMA1.871.881.88
20 day EMA1.91.911.91
35 day EMA1.891.91.9
50 day EMA1.91.91.9

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.83
12 day SMA1.871.881.88
20 day SMA1.961.971.98
35 day SMA1.951.951.95
50 day SMA1.891.891.89
100 day SMA222
150 day SMA1.961.971.97
200 day SMA2.22.212.22
Back to top | Use Dark Theme