CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.87 and 1.96

Daily Target 11.8
Daily Target 21.85
Daily Target 31.89
Daily Target 41.94
Daily Target 51.98

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Mon 09 June 2025 1.90 (3.26%) 1.84 1.84 - 1.93 1.2754 times
Fri 06 June 2025 1.84 (1.66%) 1.87 1.76 - 1.90 0.4641 times
Thu 05 June 2025 1.81 (2.84%) 1.83 1.74 - 1.83 0.8815 times
Wed 04 June 2025 1.76 (3.53%) 1.78 1.72 - 1.78 0.9714 times
Tue 03 June 2025 1.70 (4.94%) 1.68 1.68 - 1.70 0.3375 times
Mon 02 June 2025 1.62 (-2.99%) 1.62 1.59 - 1.75 3.0031 times
Mon 26 May 2025 1.67 (-4.57%) 1.67 1.67 - 1.67 0.1053 times
Mon 19 May 2025 1.75 (-4.89%) 1.75 1.75 - 1.75 2.7951 times
Mon 12 May 2025 1.84 (-4.66%) 1.84 1.84 - 1.84 0.1665 times
Mon 05 May 2025 1.93 (-4.93%) 1.93 1.93 - 1.93 0 times
Fri 25 April 2025 2.03 (4.64%) 1.90 1.90 - 2.03 0.8031 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.87 and 1.96

Weekly Target 11.8
Weekly Target 21.85
Weekly Target 31.89
Weekly Target 41.94
Weekly Target 51.98

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Mon 09 June 2025 1.90 (3.26%) 1.84 1.84 - 1.93 0.521 times
Fri 06 June 2025 1.84 (10.18%) 1.62 1.59 - 1.90 2.3111 times
Mon 26 May 2025 1.67 (-4.57%) 1.67 1.67 - 1.67 0.043 times
Mon 19 May 2025 1.75 (-4.89%) 1.75 1.75 - 1.75 1.1418 times
Mon 12 May 2025 1.84 (-4.66%) 1.84 1.84 - 1.84 0.068 times
Mon 05 May 2025 1.93 (-4.93%) 1.93 1.93 - 1.93 0 times
Fri 25 April 2025 2.03 (14.69%) 1.77 1.77 - 2.03 1.4636 times
Thu 17 April 2025 1.77 (7.27%) 1.73 1.60 - 1.81 1.7963 times
Fri 11 April 2025 1.65 (13.01%) 1.59 1.46 - 1.66 0.8511 times
Fri 04 April 2025 1.46 (8.96%) 1.34 1.28 - 1.46 1.804 times
Fri 28 March 2025 1.34 (-19.76%) 1.65 1.34 - 1.71 3.1935 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.75 and 2.09

Monthly Target 11.47
Monthly Target 21.68
Monthly Target 31.8066666666667
Monthly Target 42.02
Monthly Target 52.15

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Mon 09 June 2025 1.90 (13.77%) 1.62 1.59 - 1.93 0.4704 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.2081 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 0.9824 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 2.6282 times
Fri 28 February 2025 2.28 (-10.24%) 2.61 2.20 - 2.97 1.7895 times
Mon 27 January 2025 2.54 (-12.41%) 2.90 2.39 - 2.90 0.6577 times
Mon 30 December 2024 2.90 (14.17%) 2.66 2.66 - 3.51 1.0483 times
Mon 25 November 2024 2.54 (-14.77%) 2.98 2.46 - 3.12 0.408 times
Mon 28 October 2024 2.98 (20.65%) 2.59 2.59 - 3.27 0.3452 times
Mon 30 September 2024 2.47 (-21.59%) 3.00 2.46 - 3.00 1.4622 times
Mon 26 August 2024 3.15 (3.62%) 3.19 3.15 - 4.04 1.8364 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.73
50 day DMA 1.89
100 day DMA 2.41
150 day DMA 3.24
200 day DMA 4.63

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.791.76
12 day EMA1.791.771.76
20 day EMA1.781.771.76
35 day EMA1.881.881.88
50 day EMA1.941.941.94

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.751.71
12 day SMA1.821.821.82
20 day SMA1.781.761.73
35 day SMA1.731.741.75
50 day SMA1.891.91.92
100 day SMA2.412.432.44
150 day SMA3.243.283.32
200 day SMA4.634.674.71
Back to top | Use Dark Theme