Login or Join
HomepageCompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 0.1957 times | Mon 19 August 2024 | 3.31 (-4.89%) | 3.31 | 3.31 - 3.31 | 0.0732 times | Mon 12 August 2024 | 3.48 (-4.92%) | 3.48 | 3.48 - 3.48 | 0.0607 times | Thu 08 August 2024 | 3.66 (-4.94%) | 4.04 | 3.66 - 4.04 | 3.5792 times | Wed 07 August 2024 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 0.571 times | Tue 06 August 2024 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.6496 times | Mon 05 August 2024 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 1.8685 times | Fri 02 August 2024 | 3.34 (4.7%) | 3.30 | 3.30 - 3.34 | 0.5127 times | Thu 01 August 2024 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 1.3148 times | Mon 29 July 2024 | 3.04 (-4.7%) | 3.04 | 3.04 - 3.09 | 1.1748 times | Mon 22 July 2024 | 3.19 (-4.78%) | 3.19 | 3.19 - 3.19 | 0.1468 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 3.15 and 3.15
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 0.1153 times | Mon 19 August 2024 | 3.31 (-4.89%) | 3.31 | 3.31 - 3.31 | 0.0431 times | Mon 12 August 2024 | 3.48 (-4.92%) | 3.48 | 3.48 - 3.48 | 0.0358 times | Thu 08 August 2024 | 3.66 (9.58%) | 3.50 | 3.50 - 4.04 | 3.9298 times | Fri 02 August 2024 | 3.34 (4.7%) | 3.04 | 3.04 - 3.34 | 1.7693 times | Mon 22 July 2024 | 3.19 (-4.78%) | 3.19 | 3.19 - 3.19 | 0.0865 times | Mon 15 July 2024 | 3.35 (-4.56%) | 3.35 | 3.34 - 3.46 | 1.75 times | Mon 08 July 2024 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.1045 times | Mon 01 July 2024 | 3.69 (-9.56%) | 3.69 | 3.69 - 3.69 | 0.4636 times | Wed 19 June 2024 | 4.08 (15.25%) | 3.89 | 3.89 - 4.08 | 1.7019 times | Fri 14 June 2024 | 3.54 (13.1%) | 3.00 | 2.98 - 3.54 | 2.7149 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 2.71 and 3.6
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 3.15 (3.62%) | 3.19 | 3.15 - 4.04 | 0.4939 times | Mon 29 July 2024 | 3.04 (-25.49%) | 3.69 | 3.04 - 3.69 | 0.2941 times | Wed 19 June 2024 | 4.08 (3.29%) | 3.95 | 2.98 - 4.08 | 0.8139 times | Mon 27 May 2024 | 3.95 (-18.05%) | 4.58 | 3.95 - 4.58 | 0.0659 times | Mon 29 April 2024 | 4.82 (14.49%) | 4.01 | 4.00 - 5.62 | 0.805 times | Thu 28 March 2024 | 4.21 (-45.4%) | 8.06 | 4.21 - 8.06 | 1.4575 times | Thu 29 February 2024 | 7.71 (-12.59%) | 8.90 | 7.45 - 9.09 | 0.949 times | Wed 31 January 2024 | 8.82 (-0.79%) | 8.89 | 8.42 - 10.20 | 1.2347 times | Fri 29 December 2023 | 8.89 (5.58%) | 8.42 | 8.00 - 9.85 | 1.4015 times | Thu 30 November 2023 | 8.42 (-25.42%) | 11.34 | 7.77 - 11.69 | 2.4845 times | Tue 31 October 2023 | 11.29 (-9.82%) | 12.50 | 11.19 - 13.21 | 0.6849 times |
Indicator Analysis of CompuageInf
Please login to view indicator analysis. or View indicator analysis of CompuageInf 532456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.18 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.48 | 3.57 |
| 12 day EMA | 3.45 | 3.5 | 3.54 |
| 20 day EMA | 3.55 | 3.59 | 3.62 |
| 35 day EMA | 3.91 | 3.96 | 4 |
| 50 day EMA | 4.29 | 4.34 | 4.38 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.59 | 3.63 |
| 12 day SMA | 3.39 | 3.42 | 3.46 |
| 20 day SMA | 3.48 | 3.48 | 3.47 |
| 35 day SMA | 3.8 | 3.86 | 3.9 |
| 50 day SMA | 4.18 | 4.23 | 4.28 |
| 100 day SMA | 6.29 | 6.34 | 6.4 |
| 150 day SMA | 7.37 | 7.44 | 7.5 |
| 200 day SMA | 8.74 | 8.79 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.