Login or Join
HomepageCompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 5.33 and 5.33
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.33 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 1.9224 times | Mon 08 April 2024 | 5.61 (4.66%) | 5.62 | 5.15 - 5.62 | 1.3723 times | Fri 05 April 2024 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.245 times | Thu 04 April 2024 | 5.11 (4.93%) | 5.10 | 5.10 - 5.11 | 0.3228 times | Wed 03 April 2024 | 4.87 (4.96%) | 4.87 | 4.82 - 4.87 | 1.2309 times | Tue 02 April 2024 | 4.64 (4.98%) | 4.62 | 4.60 - 4.64 | 0.9743 times | Mon 01 April 2024 | 4.42 (4.99%) | 4.01 | 4.00 - 4.42 | 1.1536 times | Thu 28 March 2024 | 4.21 (-4.97%) | 4.38 | 4.21 - 4.38 | 0.6468 times | Wed 27 March 2024 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.53 | 1.7748 times | Tue 26 March 2024 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.3571 times | Fri 22 March 2024 | 4.90 (-4.48%) | 5.13 | 4.88 - 5.13 | 1.6656 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 5.33 and 5.33
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.7531 times | Mon 08 April 2024 | 5.61 (4.66%) | 5.62 | 5.15 - 5.62 | 0.5376 times | Fri 05 April 2024 | 5.36 (27.32%) | 4.01 | 4.00 - 5.36 | 1.5383 times | Thu 28 March 2024 | 4.21 (-14.08%) | 4.90 | 4.21 - 4.90 | 1.0886 times | Fri 22 March 2024 | 4.90 (-12.66%) | 5.61 | 4.88 - 5.89 | 2.1255 times | Fri 15 March 2024 | 5.61 (-12.07%) | 6.11 | 5.22 - 6.20 | 1.0197 times | Thu 07 March 2024 | 6.38 (-12.36%) | 7.30 | 6.38 - 7.49 | 0.7828 times | Sat 02 March 2024 | 7.28 (-10.12%) | 8.19 | 7.20 - 8.19 | 0.7438 times | Fri 23 February 2024 | 8.10 (0.62%) | 8.05 | 7.70 - 8.36 | 0.8241 times | Fri 16 February 2024 | 8.05 (-6.18%) | 8.58 | 7.95 - 8.58 | 0.5864 times | Fri 09 February 2024 | 8.58 (-4.13%) | 9.00 | 8.40 - 9.00 | 1.0105 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 4.67 and 6.29
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.33 (26.6%) | 4.01 | 4.00 - 5.62 | 0.5538 times | Thu 28 March 2024 | 4.21 (-45.4%) | 8.06 | 4.21 - 8.06 | 1.0098 times | Thu 29 February 2024 | 7.71 (-12.59%) | 8.90 | 7.45 - 9.09 | 0.6575 times | Wed 31 January 2024 | 8.82 (-0.79%) | 8.89 | 8.42 - 10.20 | 0.8555 times | Fri 29 December 2023 | 8.89 (5.58%) | 8.42 | 8.00 - 9.85 | 0.9711 times | Thu 30 November 2023 | 8.42 (-25.42%) | 11.34 | 7.77 - 11.69 | 1.7214 times | Tue 31 October 2023 | 11.29 (-9.82%) | 12.50 | 11.19 - 13.21 | 0.4745 times | Fri 29 September 2023 | 12.52 (-6.36%) | 13.24 | 12.32 - 13.57 | 0.5395 times | Thu 31 August 2023 | 13.37 (10.13%) | 12.13 | 11.76 - 14.22 | 1.4231 times | Mon 31 July 2023 | 12.14 (-15.69%) | 14.25 | 11.96 - 16.24 | 1.7938 times | Fri 30 June 2023 | 14.40 (11.54%) | 13.19 | 12.01 - 17.05 | 2.7723 times |
Indicator Analysis of CompuageInf
Please login to view indicator analysis. or View indicator analysis of CompuageInf 532456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.2 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.92 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.2 | 5 |
| 12 day EMA | 5.19 | 5.16 | 5.08 |
| 20 day EMA | 5.45 | 5.46 | 5.44 |
| 35 day EMA | 6.1 | 6.15 | 6.18 |
| 50 day EMA | 6.92 | 6.99 | 7.05 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.12 | 4.88 |
| 12 day SMA | 4.89 | 4.89 | 4.89 |
| 20 day SMA | 5.2 | 5.25 | 5.31 |
| 35 day SMA | 6.21 | 6.29 | 6.36 |
| 50 day SMA | 6.91 | 6.98 | 7.05 |
| 100 day SMA | 7.92 | 7.96 | 7.99 |
| 150 day SMA | 9.3 | 9.35 | 9.4 |
| 200 day SMA | 10.33 | 10.38 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.