CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.78 and 1.86

Daily Target 11.71
Daily Target 21.76
Daily Target 31.79
Daily Target 41.84
Daily Target 51.87

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Mon 08 December 2025 1.81 (-1.09%) 1.74 1.74 - 1.82 0.0234 times
Fri 05 December 2025 1.83 (0%) 1.76 1.74 - 1.83 2.8419 times
Thu 04 December 2025 1.83 (-2.14%) 1.83 1.83 - 1.83 0.0195 times
Wed 03 December 2025 1.87 (-0.53%) 1.81 1.80 - 1.87 1.112 times
Tue 02 December 2025 1.88 (-1.05%) 1.81 1.81 - 1.89 0.215 times
Mon 01 December 2025 1.90 (3.26%) 1.93 1.90 - 1.93 0.0603 times
Fri 28 November 2025 1.84 (-4.66%) 1.84 1.84 - 1.84 0.0549 times
Thu 27 November 2025 1.93 (-4.93%) 1.95 1.93 - 1.95 0.2398 times
Wed 26 November 2025 2.03 (4.1%) 1.95 1.87 - 2.03 3.0852 times
Tue 25 November 2025 1.95 (2.63%) 1.90 1.81 - 1.95 2.348 times
Mon 24 November 2025 1.90 (-5%) 1.90 1.90 - 1.91 0.6852 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.78 and 1.86

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.79
Weekly Target 41.84
Weekly Target 51.87

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Mon 08 December 2025 1.81 (-1.09%) 1.74 1.74 - 1.82 0.0023 times
Fri 05 December 2025 1.83 (-0.54%) 1.93 1.74 - 1.93 0.4253 times
Fri 28 November 2025 1.84 (-8%) 1.90 1.81 - 2.03 0.6419 times
Fri 21 November 2025 2.00 (-11.89%) 2.35 1.91 - 2.36 0.4525 times
Fri 14 November 2025 2.27 (15.23%) 1.90 1.88 - 2.31 3.8606 times
Fri 07 November 2025 1.97 (4.23%) 1.87 1.80 - 1.99 0.7371 times
Fri 31 October 2025 1.89 (-3.57%) 1.87 1.77 - 1.95 1.1098 times
Thu 23 October 2025 1.96 (5.95%) 1.85 1.76 - 1.98 0.2468 times
Fri 17 October 2025 1.85 (9.47%) 1.66 1.61 - 1.87 2.3008 times
Fri 10 October 2025 1.69 (-0.59%) 1.77 1.63 - 1.81 0.2229 times
Fri 03 October 2025 1.70 (-6.08%) 1.77 1.62 - 1.82 0.4991 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.68 and 1.87

Monthly Target 11.64
Monthly Target 21.72
Monthly Target 31.8266666666667
Monthly Target 41.91
Monthly Target 52.02

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Mon 08 December 2025 1.81 (-1.63%) 1.93 1.74 - 1.93 0.0748 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 0.9952 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.7508 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.1516 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.005 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 0.7793 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 1.9149 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.2359 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 1.1136 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 2.979 times
Fri 28 February 2025 2.28 (-10.24%) 2.61 2.20 - 2.97 2.0283 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.9
20 day DMA 1.99
35 day DMA 1.94
50 day DMA 1.89
100 day DMA 2
150 day DMA 1.98
200 day DMA 2.22

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.861.88
12 day EMA1.891.911.93
20 day EMA1.921.931.94
35 day EMA1.911.921.93
50 day EMA1.911.911.91

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.861.86
12 day SMA1.91.911.94
20 day SMA1.9922
35 day SMA1.941.941.94
50 day SMA1.891.891.9
100 day SMA222
150 day SMA1.981.981.99
200 day SMA2.222.232.24
Back to top | Use Dark Theme