CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 2.52 and 2.64

Daily Target 12.42
Daily Target 22.5
Daily Target 32.54
Daily Target 42.62
Daily Target 52.66

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Wed 16 July 2025 2.58 (4.88%) 2.46 2.46 - 2.58 1.1149 times
Tue 15 July 2025 2.46 (4.68%) 2.45 2.35 - 2.46 2.0075 times
Mon 14 July 2025 2.35 (3.07%) 2.25 2.17 - 2.39 1.1125 times
Fri 11 July 2025 2.28 (0%) 2.28 2.20 - 2.30 0.6458 times
Thu 10 July 2025 2.28 (3.64%) 2.20 2.15 - 2.31 1.5116 times
Wed 09 July 2025 2.20 (3.29%) 2.22 2.13 - 2.22 0.2258 times
Tue 08 July 2025 2.13 (1.43%) 2.18 2.01 - 2.18 0.8219 times
Mon 07 July 2025 2.10 (2.94%) 2.04 2.00 - 2.12 0.8489 times
Fri 04 July 2025 2.04 (2%) 2.10 1.94 - 2.10 0.0762 times
Thu 03 July 2025 2.00 (0.5%) 2.00 1.92 - 2.07 1.6349 times
Wed 02 July 2025 1.99 (4.19%) 1.91 1.91 - 2.00 1.6527 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 2.38 and 2.79

Weekly Target 12.03
Weekly Target 22.31
Weekly Target 32.4433333333333
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Wed 16 July 2025 2.58 (13.16%) 2.25 2.17 - 2.58 0.7085 times
Fri 11 July 2025 2.28 (11.76%) 2.04 2.00 - 2.31 0.6782 times
Fri 04 July 2025 2.04 (11.48%) 1.92 1.74 - 2.10 0.8731 times
Fri 27 June 2025 1.83 (0%) 1.95 1.68 - 1.96 1.9681 times
Thu 19 June 2025 1.83 (-13.68%) 2.15 1.83 - 2.15 0.8126 times
Fri 13 June 2025 2.12 (15.22%) 1.84 1.84 - 2.14 2.4976 times
Fri 06 June 2025 1.84 (10.18%) 1.62 1.59 - 1.90 1.5965 times
Mon 26 May 2025 1.67 (-4.57%) 1.67 1.67 - 1.67 0.0297 times
Mon 19 May 2025 1.75 (-4.89%) 1.75 1.75 - 1.75 0.7887 times
Mon 12 May 2025 1.84 (-4.66%) 1.84 1.84 - 1.84 0.047 times
Mon 05 May 2025 1.93 (-4.93%) 1.93 1.93 - 1.93 0 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 2.2 and 2.96

Monthly Target 11.57
Monthly Target 22.07
Monthly Target 32.3266666666667
Monthly Target 42.83
Monthly Target 53.09

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Wed 16 July 2025 2.58 (41.76%) 1.91 1.82 - 2.58 0.4939 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 1.646 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.2027 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 0.9572 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 2.5607 times
Fri 28 February 2025 2.28 (-10.24%) 2.61 2.20 - 2.97 1.7435 times
Mon 27 January 2025 2.54 (-12.41%) 2.90 2.39 - 2.90 0.6408 times
Mon 30 December 2024 2.90 (14.17%) 2.66 2.66 - 3.51 1.0214 times
Mon 25 November 2024 2.54 (-14.77%) 2.98 2.46 - 3.12 0.3975 times
Mon 28 October 2024 2.98 (20.65%) 2.59 2.59 - 3.27 0.3363 times
Mon 30 September 2024 2.47 (-21.59%) 3.00 2.46 - 3.00 1.4246 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.19
20 day DMA 2.05
35 day DMA 1.97
50 day DMA 1.88
100 day DMA 2.15
150 day DMA 2.59
200 day DMA 3.7

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.322.25
12 day EMA2.242.182.13
20 day EMA2.142.092.05
35 day EMA21.971.94
50 day EMA1.911.881.86

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.312.25
12 day SMA2.192.132.08
20 day SMA2.052.022
35 day SMA1.971.951.94
50 day SMA1.881.861.84
100 day SMA2.152.152.15
150 day SMA2.592.612.62
200 day SMA3.73.733.77
Back to top | Use Dark Theme