Login or Join
HomepageCompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 1.1 and 1.15
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.14 (-0.87%) | 1.15 | 1.10 - 1.15 | 0.18 times | Thu 24 September 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.15 | 0.1892 times | Wed 23 September 2026 | 1.12 (-1.75%) | 1.09 | 1.09 - 1.14 | 0.0928 times | Tue 22 September 2026 | 1.14 (4.59%) | 1.08 | 1.04 - 1.14 | 6.4189 times | Mon 21 September 2026 | 1.09 (-1.8%) | 1.16 | 1.06 - 1.16 | 0.2804 times | Fri 18 September 2026 | 1.11 (0%) | 1.10 | 1.08 - 1.11 | 0.1937 times | Thu 17 September 2026 | 1.11 (4.72%) | 1.06 | 1.04 - 1.11 | 0.4712 times | Wed 16 September 2026 | 1.06 (-0.93%) | 1.06 | 1.06 - 1.06 | 0.0009 times | Tue 15 September 2026 | 1.07 (-0.93%) | 1.13 | 1.06 - 1.13 | 0.5616 times | Fri 11 September 2026 | 1.08 (-0.92%) | 1.11 | 1.04 - 1.12 | 1.6114 times | Thu 10 September 2026 | 1.09 (0%) | 1.09 | 1.04 - 1.09 | 1.3892 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.03 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.14 (2.7%) | 1.16 | 1.04 - 1.16 | 0.7954 times | Fri 18 September 2026 | 1.11 (2.78%) | 1.13 | 1.04 - 1.13 | 0.1363 times | Fri 11 September 2026 | 1.08 (1.89%) | 1.09 | 0.99 - 1.12 | 2.3965 times | Fri 04 September 2026 | 1.06 (-5.36%) | 1.12 | 1.03 - 1.12 | 1.0456 times | Fri 28 August 2026 | 1.12 (0%) | 1.12 | 1.02 - 1.14 | 0.9694 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.05 | 1.05 - 1.16 | 0.5502 times | Fri 14 August 2026 | 1.10 (-2.65%) | 1.13 | 1.06 - 1.16 | 1.7392 times | Fri 07 August 2026 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.20 | 1.0839 times | Fri 31 July 2026 | 1.15 (-3.36%) | 1.19 | 1.08 - 1.19 | 0.4948 times | Fri 24 July 2026 | 1.19 (0%) | 1.17 | 1.09 - 1.21 | 0.7887 times | Fri 17 July 2026 | 1.19 (-4.03%) | 1.23 | 1.13 - 1.23 | 0.3404 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.07 and 1.24
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.14 (3.64%) | 1.06 | 0.99 - 1.16 | 1.1549 times | Mon 31 August 2026 | 1.10 (-4.35%) | 1.15 | 1.02 - 1.20 | 1.1789 times | Fri 31 July 2026 | 1.15 (-12.88%) | 1.31 | 1.08 - 1.35 | 0.5912 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.24 - 1.44 | 0.8311 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.30 | 1.25 - 1.43 | 1.2935 times | Thu 30 April 2026 | 1.33 (41.49%) | 0.93 | 0.90 - 1.45 | 1.2119 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.6875 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.6408 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.6593 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7509 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.3474 times |
Indicator Analysis of CompuageInf
Please login to view indicator analysis. or View indicator analysis of CompuageInf 532456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.11 |
| 12 day EMA | 1.11 | 1.1 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.11 |
| 12 day SMA | 1.1 | 1.1 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.