Login or Join

CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 8.07 and 8.61

Daily Target 17.95
Daily Target 28.19
Daily Target 38.4933333333333
Daily Target 48.73
Daily Target 59.03

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Thu 30 November 2023 8.42 (-0.47%) 8.80 8.26 - 8.80 0.135 times
Wed 29 November 2023 8.46 (1.68%) 8.30 8.25 - 8.56 0.1999 times
Tue 28 November 2023 8.32 (-3.48%) 8.65 8.25 - 8.94 0.1345 times
Fri 24 November 2023 8.62 (2.5%) 8.40 8.24 - 8.73 0.329 times
Thu 23 November 2023 8.41 (-1.75%) 8.55 8.40 - 8.89 0.2963 times
Wed 22 November 2023 8.56 (-4.46%) 8.52 8.52 - 8.90 0.8701 times
Tue 21 November 2023 8.96 (-4.98%) 9.43 8.96 - 9.59 0.7401 times
Mon 20 November 2023 9.43 (4.89%) 9.43 8.55 - 9.43 2.4293 times
Fri 17 November 2023 8.99 (4.9%) 8.99 8.57 - 8.99 2.248 times
Thu 16 November 2023 8.57 (4.9%) 7.77 7.77 - 8.57 2.6178 times
Wed 15 November 2023 8.17 (-4.89%) 8.17 8.17 - 8.17 0.4927 times

 Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 7.99 and 8.68

Weekly Target 17.85
Weekly Target 28.13
Weekly Target 38.5366666666667
Weekly Target 48.82
Weekly Target 59.23

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Thu 30 November 2023 8.42 (-2.32%) 8.65 8.25 - 8.94 0.2788 times
Fri 24 November 2023 8.62 (-4.12%) 9.43 8.24 - 9.59 2.7706 times
Fri 17 November 2023 8.99 (-5.47%) 9.04 7.77 - 9.04 3.3217 times
Fri 10 November 2023 9.51 (-13.15%) 10.95 9.51 - 11.30 0.8774 times
Fri 03 November 2023 10.95 (-7.44%) 11.75 10.66 - 11.80 0.4994 times
Fri 27 October 2023 11.83 (-4.6%) 12.40 11.19 - 12.43 0.5157 times
Fri 20 October 2023 12.40 (0.4%) 12.31 12.30 - 13.18 0.5724 times
Fri 13 October 2023 12.35 (-4.04%) 12.89 12.15 - 12.89 0.5072 times
Fri 06 October 2023 12.87 (2.8%) 12.50 12.15 - 13.21 0.339 times
Fri 29 September 2023 12.52 (-0.08%) 12.32 12.32 - 12.80 0.3179 times
Fri 22 September 2023 12.53 (-1.88%) 13.00 12.40 - 13.00 0.4279 times

 weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 6.14 and 10.06

Monthly Target 15.37
Monthly Target 26.9
Monthly Target 39.2933333333333
Monthly Target 410.82
Monthly Target 513.21

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Thu 30 November 2023 8.42 (-25.42%) 11.34 7.77 - 11.69 1.4395 times
Tue 31 October 2023 11.29 (-9.82%) 12.50 11.19 - 13.21 0.3968 times
Fri 29 September 2023 12.52 (-6.36%) 13.24 12.32 - 13.57 0.4512 times
Thu 31 August 2023 13.37 (10.13%) 12.13 11.76 - 14.22 1.19 times
Mon 31 July 2023 12.14 (-15.69%) 14.25 11.96 - 16.24 1.5 times
Fri 30 June 2023 14.40 (11.54%) 13.19 12.01 - 17.05 2.3183 times
Wed 31 May 2023 12.91 (9.13%) 12.00 11.64 - 14.17 0.6733 times
Fri 28 April 2023 11.83 (-6.19%) 12.40 11.21 - 15.11 0.5648 times
Fri 31 March 2023 12.61 (-18.12%) 15.40 11.90 - 16.53 0.9761 times
Tue 28 February 2023 15.40 (-20.21%) 19.55 15.15 - 19.60 0.4901 times
Tue 31 January 2023 19.30 (-4.22%) 20.00 18.65 - 21.25 1.0052 times

 monthly chart CompuageInf

Indicator Analysis of CompuageInf

Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

BullKhan value: 5 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompuageInf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompuageInf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.

CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.63
20 day DMA 9.31
35 day DMA 10.48
50 day DMA 11.09
100 day DMA 12.08
150 day DMA 12.6
200 day DMA 13.21

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.538.57
12 day EMA8.838.918.99
20 day EMA9.329.419.51
35 day EMA10.0910.1910.29
50 day EMA10.9711.0711.18

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.478.57
12 day SMA8.638.688.76
20 day SMA9.319.449.58
35 day SMA10.4810.5910.7
50 day SMA11.0911.1811.26
100 day SMA12.0812.1512.21
150 day SMA12.612.6312.66
200 day SMA13.2113.2513.31
Back to top | Use Dark Theme