CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 0.97 and 1.01

Daily Target 10.96
Daily Target 20.98
Daily Target 31
Daily Target 41.02
Daily Target 51.04

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Thu 02 April 2026 1.00 (2.04%) 1.02 0.98 - 1.02 1.4719 times
Wed 01 April 2026 0.98 (4.26%) 0.93 0.90 - 0.98 0.4652 times
Mon 30 March 2026 0.94 (-4.08%) 0.94 0.94 - 0.98 0.5869 times
Fri 27 March 2026 0.98 (-4.85%) 0.99 0.98 - 1.00 1.8705 times
Wed 25 March 2026 1.03 (1.98%) 1.02 0.96 - 1.04 2.218 times
Tue 24 March 2026 1.01 (-2.88%) 1.04 0.99 - 1.04 0.7798 times
Mon 23 March 2026 1.04 (-4.59%) 1.09 1.04 - 1.09 0.3674 times
Fri 20 March 2026 1.09 (-3.54%) 1.17 1.08 - 1.17 0.3046 times
Thu 19 March 2026 1.13 (0.89%) 1.14 1.08 - 1.14 0.2481 times
Wed 18 March 2026 1.12 (-4.27%) 1.18 1.12 - 1.20 1.6876 times
Tue 17 March 2026 1.17 (0%) 1.16 1.12 - 1.19 0.1262 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 0.95 and 1.07

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 30.97333333333333
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Thu 02 April 2026 1.00 (2.04%) 0.94 0.90 - 1.02 1.1327 times
Fri 27 March 2026 0.98 (-10.09%) 1.09 0.96 - 1.09 2.3497 times
Fri 20 March 2026 1.09 (-10.66%) 1.16 1.08 - 1.20 1.4072 times
Fri 13 March 2026 1.22 (-6.87%) 1.31 1.12 - 1.31 1.7709 times
Fri 06 March 2026 1.31 (-11.49%) 1.42 1.31 - 1.44 0.3835 times
Fri 27 February 2026 1.48 (-6.92%) 1.55 1.48 - 1.63 0.1895 times
Fri 20 February 2026 1.59 (9.66%) 1.48 1.44 - 1.59 0.3611 times
Fri 13 February 2026 1.45 (9.02%) 1.36 1.33 - 1.48 0.3071 times
Fri 06 February 2026 1.33 (-6.34%) 1.42 1.32 - 1.45 1.4868 times
Fri 30 January 2026 1.42 (3.65%) 1.43 1.31 - 1.43 0.6114 times
Fri 23 January 2026 1.37 (-6.8%) 1.47 1.30 - 1.47 0.8007 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 0.95 and 1.07

Monthly Target 10.85
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41.05
Monthly Target 51.09

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Thu 02 April 2026 1.00 (6.38%) 0.93 0.90 - 1.02 0.266 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.8894 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.7174 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.7381 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.8407 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.5086 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.129 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.7315 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0075 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 1.1718 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 2.8794 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.06
20 day DMA 1.14
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.58
150 day DMA 1.73
200 day DMA 1.76

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991
12 day EMA1.051.061.08
20 day EMA1.131.141.16
35 day EMA1.221.231.24
50 day EMA1.311.321.33

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA1.061.071.09
20 day SMA1.141.171.19
35 day SMA1.281.291.3
50 day SMA1.321.331.34
100 day SMA1.581.591.6
150 day SMA1.731.741.75
200 day SMA1.761.761.76
Back to top | Use Dark Theme