CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 3.37 and 3.37
Daily Target 1 | 3.37 |
Daily Target 2 | 3.37 |
Daily Target 3 | 3.37 |
Daily Target 4 | 3.37 |
Daily Target 5 | 3.37 |
Daily price and volume Compuage Inf
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.3479 times | Fri 06 December 2024 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 0.0532 times | Thu 05 December 2024 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.1011 times | Wed 04 December 2024 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.0738 times | Tue 03 December 2024 | 2.79 (4.89%) | 2.73 | 2.73 - 2.79 | 0.0401 times | Mon 02 December 2024 | 2.66 (4.72%) | 2.66 | 2.66 - 2.66 | 2.1867 times | Mon 25 November 2024 | 2.54 (-1.55%) | 2.46 | 2.46 - 2.70 | 3.7079 times | Mon 18 November 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.2133 times | Mon 11 November 2024 | 2.71 (-4.91%) | 2.80 | 2.71 - 2.99 | 1.9266 times | Mon 04 November 2024 | 2.85 (-4.36%) | 2.98 | 2.84 - 3.12 | 1.3495 times | Mon 28 October 2024 | 2.98 (0.34%) | 2.97 | 2.95 - 2.98 | 0.8493 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 3.37 and 3.37
Weekly Target 1 | 3.37 |
Weekly Target 2 | 3.37 |
Weekly Target 3 | 3.37 |
Weekly Target 4 | 3.37 |
Weekly Target 5 | 3.37 |
Weekly price and volumes for Compuage Inf
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.2328 times | Fri 06 December 2024 | 3.21 (26.38%) | 2.66 | 2.66 - 3.21 | 1.6428 times | Mon 25 November 2024 | 2.54 (-1.55%) | 2.46 | 2.46 - 2.70 | 2.4815 times | Mon 18 November 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.1428 times | Mon 11 November 2024 | 2.71 (-4.91%) | 2.80 | 2.71 - 2.99 | 1.2893 times | Mon 04 November 2024 | 2.85 (-4.36%) | 2.98 | 2.84 - 3.12 | 0.9031 times | Mon 28 October 2024 | 2.98 (0.34%) | 2.97 | 2.95 - 2.98 | 0.5684 times | Mon 21 October 2024 | 2.97 (-4.5%) | 2.96 | 2.96 - 3.11 | 1.2081 times | Mon 14 October 2024 | 3.11 (-4.89%) | 3.11 | 3.11 - 3.27 | 1.3967 times | Wed 09 October 2024 | 3.27 (20.66%) | 2.98 | 2.98 - 3.27 | 0.1344 times | Thu 03 October 2024 | 2.71 (5.04%) | 2.70 | 2.46 - 2.71 | 6.1425 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 3.02 and 3.73
Monthly Target 1 | 2.42 |
Monthly Target 2 | 2.9 |
Monthly Target 3 | 3.1333333333333 |
Monthly Target 4 | 3.61 |
Monthly Target 5 | 3.84 |
Monthly price and volumes Compuage Inf
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3.37 (32.68%) | 2.66 | 2.66 - 3.37 | 0.0935 times | Mon 25 November 2024 | 2.54 (-14.77%) | 2.98 | 2.46 - 3.12 | 0.2402 times | Mon 28 October 2024 | 2.98 (20.65%) | 2.59 | 2.59 - 3.27 | 0.2032 times | Mon 30 September 2024 | 2.47 (-21.59%) | 3.00 | 2.46 - 3.00 | 0.8607 times | Mon 26 August 2024 | 3.15 (3.62%) | 3.19 | 3.15 - 4.04 | 1.081 times | Mon 29 July 2024 | 3.04 (-25.49%) | 3.69 | 3.04 - 3.69 | 0.6437 times | Wed 19 June 2024 | 4.08 (3.29%) | 3.95 | 2.98 - 4.08 | 1.7813 times | Mon 27 May 2024 | 3.95 (-18.05%) | 4.58 | 3.95 - 4.58 | 0.1443 times | Mon 29 April 2024 | 4.82 (14.49%) | 4.01 | 4.00 - 5.62 | 1.762 times | Thu 28 March 2024 | 4.21 (-45.4%) | 8.06 | 4.21 - 8.06 | 3.1901 times | Thu 29 February 2024 | 7.71 (-12.59%) | 8.90 | 7.45 - 9.09 | 2.0771 times |
Indicator Analysis of CompuageInf
Please login to view indicator analysis. or View indicator analysis of CompuageInf 532456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
DMA period | DMA value |
5 day DMA | 3.07 |
12 day DMA | 2.89 |
20 day DMA | 2.87 |
35 day DMA | 3.05 |
50 day DMA | 3.2 |
100 day DMA | 4.84 |
150 day DMA | 6.21 |
200 day DMA | 7.56 |
EMA (exponential moving average) of Compuage Inf 532456
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.12 | 2.99 | 2.88 |
12 day EMA | 2.99 | 2.92 | 2.87 |
20 day EMA | 3 | 2.96 | 2.93 |
35 day EMA | 3.12 | 3.11 | 3.1 |
50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Compuage Inf 532456
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.07 | 2.93 | 2.79 |
12 day SMA | 2.89 | 2.87 | 2.87 |
20 day SMA | 2.87 | 2.84 | 2.82 |
35 day SMA | 3.05 | 3.05 | 3.07 |
50 day SMA | 3.2 | 3.21 | 3.23 |
100 day SMA | 4.84 | 4.9 | 4.95 |
150 day SMA | 6.21 | 6.24 | 6.28 |
200 day SMA | 7.56 | 7.61 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.