CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 3.54 and 3.54

Daily Target 13.54
Daily Target 23.54
Daily Target 33.54
Daily Target 43.54
Daily Target 53.54

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Fri 14 June 2024 3.54 (0%) 3.54 3.54 - 3.54 0.2242 times
Thu 13 June 2024 3.54 (4.73%) 3.54 3.54 - 3.54 0.2242 times
Wed 12 June 2024 3.38 (4.97%) 3.38 3.38 - 3.38 0.3225 times
Tue 11 June 2024 3.22 (4.89%) 3.15 3.00 - 3.22 1.0042 times
Mon 10 June 2024 3.07 (-1.92%) 3.00 2.98 - 3.28 2.1774 times
Fri 07 June 2024 3.13 (-4.28%) 3.14 3.12 - 3.35 1.277 times
Thu 06 June 2024 3.27 (-4.11%) 3.24 3.24 - 3.40 1.7341 times
Wed 05 June 2024 3.41 (-4.75%) 3.58 3.41 - 3.58 0.5422 times
Tue 04 June 2024 3.58 (-4.79%) 3.58 3.58 - 3.60 1.0107 times
Mon 03 June 2024 3.76 (-4.81%) 3.95 3.76 - 3.95 1.4834 times
Mon 27 May 2024 3.95 (-4.82%) 3.95 3.95 - 3.95 0.6154 times

 Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 3.26 and 3.82

Weekly Target 12.79
Weekly Target 23.17
Weekly Target 33.3533333333333
Weekly Target 43.73
Weekly Target 53.91

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Fri 14 June 2024 3.54 (13.1%) 3.00 2.98 - 3.54 1.6925 times
Fri 07 June 2024 3.13 (-20.76%) 3.95 3.12 - 3.95 2.5895 times
Mon 27 May 2024 3.95 (-4.82%) 3.95 3.95 - 3.95 0.2635 times
Tue 21 May 2024 4.15 (-9.39%) 4.36 4.15 - 4.36 0.0992 times
Mon 06 May 2024 4.58 (-4.98%) 4.58 4.58 - 4.58 0.07 times
Mon 29 April 2024 4.82 (-4.93%) 4.82 4.82 - 4.82 0.0236 times
Mon 22 April 2024 5.07 (-4.88%) 5.07 5.07 - 5.07 0.0143 times
Mon 15 April 2024 5.33 (-4.99%) 5.33 5.33 - 5.33 1.3969 times
Mon 08 April 2024 5.61 (4.66%) 5.62 5.15 - 5.62 0.9971 times
Fri 05 April 2024 5.36 (27.32%) 4.01 4.00 - 5.36 2.8532 times
Thu 28 March 2024 4.21 (-14.08%) 4.90 4.21 - 4.90 2.0191 times

 weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 2.78 and 3.75

Monthly Target 12.52
Monthly Target 23.03
Monthly Target 33.49
Monthly Target 44
Monthly Target 54.46

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 14 June 2024 3.54 (-10.38%) 3.95 2.98 - 3.95 0.6204 times
Mon 27 May 2024 3.95 (-18.05%) 4.58 3.95 - 4.58 0.0627 times
Mon 29 April 2024 4.82 (14.49%) 4.01 4.00 - 5.62 0.7657 times
Thu 28 March 2024 4.21 (-45.4%) 8.06 4.21 - 8.06 1.3863 times
Thu 29 February 2024 7.71 (-12.59%) 8.90 7.45 - 9.09 0.9026 times
Wed 31 January 2024 8.82 (-0.79%) 8.89 8.42 - 10.20 1.1743 times
Fri 29 December 2023 8.89 (5.58%) 8.42 8.00 - 9.85 1.333 times
Thu 30 November 2023 8.42 (-25.42%) 11.34 7.77 - 11.69 2.363 times
Tue 31 October 2023 11.29 (-9.82%) 12.50 11.19 - 13.21 0.6514 times
Fri 29 September 2023 12.52 (-6.36%) 13.24 12.32 - 13.57 0.7407 times
Thu 31 August 2023 13.37 (10.13%) 12.13 11.76 - 14.22 1.9535 times

 monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 3.35
12 day DMA 3.5
20 day DMA 4.11
35 day DMA 4.53
50 day DMA 5.4
100 day DMA 7.17
150 day DMA 8.33
200 day DMA 9.45

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA3.443.393.32
12 day EMA3.633.653.67
20 day EMA3.974.024.07
35 day EMA4.724.794.86
50 day EMA5.425.55.58

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA3.353.273.21
12 day SMA3.53.573.66
20 day SMA4.114.184.23
35 day SMA4.534.614.69
50 day SMA5.45.495.58
100 day SMA7.177.227.26
150 day SMA8.338.398.45
200 day SMA9.459.519.57
Back to top | Use Dark Theme