CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.67 and 1.76

Daily Target 11.59
Daily Target 21.65
Daily Target 31.68
Daily Target 41.74
Daily Target 51.77

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Thu 01 January 2026 1.71 (1.18%) 1.69 1.62 - 1.71 0.0996 times
Wed 31 December 2025 1.69 (-0.59%) 1.62 1.62 - 1.74 0.5672 times
Tue 30 December 2025 1.70 (-1.16%) 1.65 1.64 - 1.70 0.126 times
Mon 29 December 2025 1.72 (1.18%) 1.70 1.62 - 1.74 1.2087 times
Fri 26 December 2025 1.70 (-2.86%) 1.82 1.67 - 1.82 0.5495 times
Wed 24 December 2025 1.75 (-0.57%) 1.76 1.68 - 1.76 0.929 times
Tue 23 December 2025 1.76 (4.76%) 1.68 1.61 - 1.76 3.1891 times
Mon 22 December 2025 1.68 (-1.18%) 1.70 1.67 - 1.78 1.9304 times
Fri 19 December 2025 1.70 (-2.3%) 1.66 1.66 - 1.73 0.7066 times
Thu 18 December 2025 1.74 (4.82%) 1.68 1.65 - 1.74 0.6939 times
Wed 17 December 2025 1.66 (-1.19%) 1.60 1.60 - 1.76 6.2404 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.67 and 1.79

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.69
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Thu 01 January 2026 1.71 (0.59%) 1.70 1.62 - 1.74 0.3105 times
Fri 26 December 2025 1.70 (0%) 1.70 1.61 - 1.82 1.0236 times
Fri 19 December 2025 1.70 (-5.03%) 1.77 1.60 - 1.77 1.2325 times
Fri 12 December 2025 1.79 (-2.19%) 1.74 1.71 - 1.92 0.2172 times
Fri 05 December 2025 1.83 (-0.54%) 1.93 1.74 - 1.93 0.4246 times
Fri 28 November 2025 1.84 (-8%) 1.90 1.81 - 2.03 0.6409 times
Fri 21 November 2025 2.00 (-11.89%) 2.35 1.91 - 2.36 0.4518 times
Fri 14 November 2025 2.27 (15.23%) 1.90 1.88 - 2.31 3.8547 times
Fri 07 November 2025 1.97 (4.23%) 1.87 1.80 - 1.99 0.736 times
Fri 31 October 2025 1.89 (-3.57%) 1.87 1.77 - 1.95 1.1081 times
Thu 23 October 2025 1.96 (5.95%) 1.85 1.76 - 1.98 0.2464 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.67 and 1.76

Monthly Target 11.59
Monthly Target 21.65
Monthly Target 31.68
Monthly Target 41.74
Monthly Target 51.77

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Thu 01 January 2026 1.71 (1.18%) 1.69 1.62 - 1.71 0.0036 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7447 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.3256 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.0001 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.5338 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0066 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 1.0379 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 2.5505 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.3141 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 1.4832 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 3.9677 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.75
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.98
150 day DMA 1.91
200 day DMA 2.1

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.72
12 day EMA1.731.731.74
20 day EMA1.751.751.76
35 day EMA1.791.791.8
50 day EMA1.831.841.85

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.73
12 day SMA1.711.711.72
20 day SMA1.751.761.77
35 day SMA1.861.871.88
50 day SMA1.881.881.88
100 day SMA1.981.981.98
150 day SMA1.911.921.92
200 day SMA2.12.12.11
Back to top | Use Dark Theme