CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 3.37 and 3.37

Daily Target 13.37
Daily Target 23.37
Daily Target 33.37
Daily Target 43.37
Daily Target 53.37

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Mon 09 December 2024 3.37 (4.98%) 3.37 3.37 - 3.37 0.3479 times
Fri 06 December 2024 3.21 (4.9%) 3.21 3.21 - 3.21 0.0532 times
Thu 05 December 2024 3.06 (4.79%) 3.06 3.06 - 3.06 0.1011 times
Wed 04 December 2024 2.92 (4.66%) 2.92 2.92 - 2.92 0.0738 times
Tue 03 December 2024 2.79 (4.89%) 2.73 2.73 - 2.79 0.0401 times
Mon 02 December 2024 2.66 (4.72%) 2.66 2.66 - 2.66 2.1867 times
Mon 25 November 2024 2.54 (-1.55%) 2.46 2.46 - 2.70 3.7079 times
Mon 18 November 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.2133 times
Mon 11 November 2024 2.71 (-4.91%) 2.80 2.71 - 2.99 1.9266 times
Mon 04 November 2024 2.85 (-4.36%) 2.98 2.84 - 3.12 1.3495 times
Mon 28 October 2024 2.98 (0.34%) 2.97 2.95 - 2.98 0.8493 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 3.37 and 3.37

Weekly Target 13.37
Weekly Target 23.37
Weekly Target 33.37
Weekly Target 43.37
Weekly Target 53.37

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Mon 09 December 2024 3.37 (4.98%) 3.37 3.37 - 3.37 0.2328 times
Fri 06 December 2024 3.21 (26.38%) 2.66 2.66 - 3.21 1.6428 times
Mon 25 November 2024 2.54 (-1.55%) 2.46 2.46 - 2.70 2.4815 times
Mon 18 November 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.1428 times
Mon 11 November 2024 2.71 (-4.91%) 2.80 2.71 - 2.99 1.2893 times
Mon 04 November 2024 2.85 (-4.36%) 2.98 2.84 - 3.12 0.9031 times
Mon 28 October 2024 2.98 (0.34%) 2.97 2.95 - 2.98 0.5684 times
Mon 21 October 2024 2.97 (-4.5%) 2.96 2.96 - 3.11 1.2081 times
Mon 14 October 2024 3.11 (-4.89%) 3.11 3.11 - 3.27 1.3967 times
Wed 09 October 2024 3.27 (20.66%) 2.98 2.98 - 3.27 0.1344 times
Thu 03 October 2024 2.71 (5.04%) 2.70 2.46 - 2.71 6.1425 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 3.02 and 3.73

Monthly Target 12.42
Monthly Target 22.9
Monthly Target 33.1333333333333
Monthly Target 43.61
Monthly Target 53.84

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Mon 09 December 2024 3.37 (32.68%) 2.66 2.66 - 3.37 0.0935 times
Mon 25 November 2024 2.54 (-14.77%) 2.98 2.46 - 3.12 0.2402 times
Mon 28 October 2024 2.98 (20.65%) 2.59 2.59 - 3.27 0.2032 times
Mon 30 September 2024 2.47 (-21.59%) 3.00 2.46 - 3.00 0.8607 times
Mon 26 August 2024 3.15 (3.62%) 3.19 3.15 - 4.04 1.081 times
Mon 29 July 2024 3.04 (-25.49%) 3.69 3.04 - 3.69 0.6437 times
Wed 19 June 2024 4.08 (3.29%) 3.95 2.98 - 4.08 1.7813 times
Mon 27 May 2024 3.95 (-18.05%) 4.58 3.95 - 4.58 0.1443 times
Mon 29 April 2024 4.82 (14.49%) 4.01 4.00 - 5.62 1.762 times
Thu 28 March 2024 4.21 (-45.4%) 8.06 4.21 - 8.06 3.1901 times
Thu 29 February 2024 7.71 (-12.59%) 8.90 7.45 - 9.09 2.0771 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.89
20 day DMA 2.87
35 day DMA 3.05
50 day DMA 3.2
100 day DMA 4.84
150 day DMA 6.21
200 day DMA 7.56

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.992.88
12 day EMA2.992.922.87
20 day EMA32.962.93
35 day EMA3.123.113.1
50 day EMA3.33.33.3

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA3.072.932.79
12 day SMA2.892.872.87
20 day SMA2.872.842.82
35 day SMA3.053.053.07
50 day SMA3.23.213.23
100 day SMA4.844.94.95
150 day SMA6.216.246.28
200 day SMA7.567.617.66
Back to top | Use Dark Theme