Login or Join
HomepageCompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 2.9 and 2.9
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.9 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2.90 (-4.92%) | 2.90 | 2.90 - 2.90 | 5.0533 times | Mon 23 December 2024 | 3.05 (-4.98%) | 3.05 | 3.05 - 3.05 | 0.1894 times | Mon 16 December 2024 | 3.21 (-4.75%) | 3.51 | 3.21 - 3.51 | 1.8249 times | Mon 09 December 2024 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.1567 times | Fri 06 December 2024 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 0.024 times | Thu 05 December 2024 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0455 times | Wed 04 December 2024 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.0332 times | Tue 03 December 2024 | 2.79 (4.89%) | 2.73 | 2.73 - 2.79 | 0.018 times | Mon 02 December 2024 | 2.66 (4.72%) | 2.66 | 2.66 - 2.66 | 0.9849 times | Mon 25 November 2024 | 2.54 (-1.55%) | 2.46 | 2.46 - 2.70 | 1.6701 times | Mon 18 November 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.0961 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 2.9 and 2.9
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2.90 (-4.92%) | 2.90 | 2.90 - 2.90 | 4.2272 times | Mon 23 December 2024 | 3.05 (-4.98%) | 3.05 | 3.05 - 3.05 | 0.1585 times | Mon 16 December 2024 | 3.21 (-4.75%) | 3.51 | 3.21 - 3.51 | 1.5266 times | Mon 09 December 2024 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.1311 times | Fri 06 December 2024 | 3.21 (26.38%) | 2.66 | 2.66 - 3.21 | 0.9249 times | Mon 25 November 2024 | 2.54 (-1.55%) | 2.46 | 2.46 - 2.70 | 1.397 times | Mon 18 November 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.0804 times | Mon 11 November 2024 | 2.71 (-4.91%) | 2.80 | 2.71 - 2.99 | 0.7259 times | Mon 04 November 2024 | 2.85 (-4.36%) | 2.98 | 2.84 - 3.12 | 0.5085 times | Mon 28 October 2024 | 2.98 (0.34%) | 2.97 | 2.95 - 2.98 | 0.32 times | Mon 21 October 2024 | 2.97 (-4.5%) | 2.96 | 2.96 - 3.11 | 0.6801 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 2.78 and 3.63
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2.90 (14.17%) | 2.66 | 2.66 - 3.51 | 0.5864 times | Mon 25 November 2024 | 2.54 (-14.77%) | 2.98 | 2.46 - 3.12 | 0.2282 times | Mon 28 October 2024 | 2.98 (20.65%) | 2.59 | 2.59 - 3.27 | 0.1931 times | Mon 30 September 2024 | 2.47 (-21.59%) | 3.00 | 2.46 - 3.00 | 0.8179 times | Mon 26 August 2024 | 3.15 (3.62%) | 3.19 | 3.15 - 4.04 | 1.0272 times | Mon 29 July 2024 | 3.04 (-25.49%) | 3.69 | 3.04 - 3.69 | 0.6117 times | Wed 19 June 2024 | 4.08 (3.29%) | 3.95 | 2.98 - 4.08 | 1.6927 times | Mon 27 May 2024 | 3.95 (-18.05%) | 4.58 | 3.95 - 4.58 | 0.1371 times | Mon 29 April 2024 | 4.82 (14.49%) | 4.01 | 4.00 - 5.62 | 1.6743 times | Thu 28 March 2024 | 4.21 (-45.4%) | 8.06 | 4.21 - 8.06 | 3.0314 times | Thu 29 February 2024 | 7.71 (-12.59%) | 8.90 | 7.45 - 9.09 | 1.9737 times |
Indicator Analysis of CompuageInf
Please login to view indicator analysis. or View indicator analysis of CompuageInf 532456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.15 |
| 100 day DMA | 4.67 |
| 150 day DMA | 6.1 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.12 | 3.15 |
| 12 day EMA | 3 | 3.02 | 3.02 |
| 20 day EMA | 3 | 3.01 | 3.01 |
| 35 day EMA | 3.1 | 3.11 | 3.11 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.15 |
| 12 day SMA | 2.92 | 2.91 | 2.91 |
| 20 day SMA | 2.95 | 2.93 | 2.91 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.15 | 3.17 | 3.18 |
| 100 day SMA | 4.67 | 4.73 | 4.78 |
| 150 day SMA | 6.1 | 6.13 | 6.17 |
| 200 day SMA | 7.41 | 7.46 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.