CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.68 and 1.76

Daily Target 11.65
Daily Target 21.7
Daily Target 31.73
Daily Target 41.78
Daily Target 51.81

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Wed 24 December 2025 1.75 (-0.57%) 1.76 1.68 - 1.76 0.6248 times
Tue 23 December 2025 1.76 (4.76%) 1.68 1.61 - 1.76 2.145 times
Mon 22 December 2025 1.68 (-1.18%) 1.70 1.67 - 1.78 1.2984 times
Fri 19 December 2025 1.70 (-2.3%) 1.66 1.66 - 1.73 0.4753 times
Thu 18 December 2025 1.74 (4.82%) 1.68 1.65 - 1.74 0.4667 times
Wed 17 December 2025 1.66 (-1.19%) 1.60 1.60 - 1.76 4.1974 times
Tue 16 December 2025 1.68 (-1.75%) 1.63 1.63 - 1.68 0.105 times
Mon 15 December 2025 1.71 (-4.47%) 1.77 1.71 - 1.77 0.099 times
Fri 12 December 2025 1.79 (-0.56%) 1.79 1.71 - 1.79 0.4944 times
Thu 11 December 2025 1.80 (-4.76%) 1.80 1.80 - 1.86 0.0939 times
Wed 10 December 2025 1.89 (3.28%) 1.74 1.74 - 1.92 0.301 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.68 and 1.85

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.7133333333333
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Wed 24 December 2025 1.75 (2.94%) 1.70 1.61 - 1.78 0.9526 times
Fri 19 December 2025 1.70 (-5.03%) 1.77 1.60 - 1.77 1.2512 times
Fri 12 December 2025 1.79 (-2.19%) 1.74 1.71 - 1.92 0.2205 times
Fri 05 December 2025 1.83 (-0.54%) 1.93 1.74 - 1.93 0.4311 times
Fri 28 November 2025 1.84 (-8%) 1.90 1.81 - 2.03 0.6507 times
Fri 21 November 2025 2.00 (-11.89%) 2.35 1.91 - 2.36 0.4587 times
Fri 14 November 2025 2.27 (15.23%) 1.90 1.88 - 2.31 3.9132 times
Fri 07 November 2025 1.97 (4.23%) 1.87 1.80 - 1.99 0.7472 times
Fri 31 October 2025 1.89 (-3.57%) 1.87 1.77 - 1.95 1.1249 times
Thu 23 October 2025 1.96 (5.95%) 1.85 1.76 - 1.98 0.2501 times
Fri 17 October 2025 1.85 (9.47%) 1.66 1.61 - 1.87 2.3321 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.51 and 1.84

Monthly Target 11.43
Monthly Target 21.59
Monthly Target 31.76
Monthly Target 41.92
Monthly Target 52.09

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Wed 24 December 2025 1.75 (-4.89%) 1.93 1.60 - 1.93 0.4728 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 0.9553 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.7207 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.1054 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0048 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 0.748 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 1.8381 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.2264 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 1.0689 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 2.8595 times
Fri 28 February 2025 2.28 (-10.24%) 2.61 2.20 - 2.97 1.947 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.75
20 day DMA 1.79
35 day DMA 1.9
50 day DMA 1.88
100 day DMA 1.98
150 day DMA 1.93
200 day DMA 2.13

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.71
12 day EMA1.761.761.76
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.851.851.85

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.711.69
12 day SMA1.751.751.76
20 day SMA1.791.811.82
35 day SMA1.91.911.91
50 day SMA1.881.881.88
100 day SMA1.981.981.98
150 day SMA1.931.931.93
200 day SMA2.132.132.14
Back to top | Use Dark Theme