Login or Join
HomepageCompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 1.66 and 1.71
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.71 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.68 (-1.75%) | 1.63 | 1.63 - 1.68 | 0.3662 times | Mon 15 December 2025 | 1.71 (-4.47%) | 1.77 | 1.71 - 1.77 | 0.3452 times | Fri 12 December 2025 | 1.79 (-0.56%) | 1.79 | 1.71 - 1.79 | 1.7241 times | Thu 11 December 2025 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.86 | 0.3275 times | Wed 10 December 2025 | 1.89 (3.28%) | 1.74 | 1.74 - 1.92 | 1.0496 times | Tue 09 December 2025 | 1.83 (1.1%) | 1.83 | 1.83 - 1.83 | 0.1475 times | Mon 08 December 2025 | 1.81 (-1.09%) | 1.74 | 1.74 - 1.82 | 0.0354 times | Fri 05 December 2025 | 1.83 (0%) | 1.76 | 1.74 - 1.83 | 4.2945 times | Thu 04 December 2025 | 1.83 (-2.14%) | 1.83 | 1.83 - 1.83 | 0.0295 times | Wed 03 December 2025 | 1.87 (-0.53%) | 1.81 | 1.80 - 1.87 | 1.6804 times | Tue 02 December 2025 | 1.88 (-1.05%) | 1.81 | 1.81 - 1.89 | 0.3249 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.59 and 1.73
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.68 (-6.15%) | 1.77 | 1.63 - 1.77 | 0.0469 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.74 | 1.71 - 1.92 | 0.2167 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.93 | 1.74 - 1.93 | 0.4236 times | Fri 28 November 2025 | 1.84 (-8%) | 1.90 | 1.81 - 2.03 | 0.6394 times | Fri 21 November 2025 | 2.00 (-11.89%) | 2.35 | 1.91 - 2.36 | 0.4507 times | Fri 14 November 2025 | 2.27 (15.23%) | 1.90 | 1.88 - 2.31 | 3.8454 times | Fri 07 November 2025 | 1.97 (4.23%) | 1.87 | 1.80 - 1.99 | 0.7342 times | Fri 31 October 2025 | 1.89 (-3.57%) | 1.87 | 1.77 - 1.95 | 1.1054 times | Thu 23 October 2025 | 1.96 (5.95%) | 1.85 | 1.76 - 1.98 | 0.2458 times | Fri 17 October 2025 | 1.85 (9.47%) | 1.66 | 1.61 - 1.87 | 2.2917 times | Fri 10 October 2025 | 1.69 (-0.59%) | 1.77 | 1.63 - 1.81 | 0.222 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.51 and 1.81
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.68 (-8.7%) | 1.93 | 1.63 - 1.93 | 0.1201 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 0.9907 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.7474 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.1463 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0049 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 0.7757 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 1.9062 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.2348 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.1085 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.9654 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 2.0191 times |
Indicator Analysis of CompuageInf
Please login to view indicator analysis. or View indicator analysis of CompuageInf 532456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.82 |
| 12 day EMA | 1.82 | 1.84 | 1.86 |
| 20 day EMA | 1.85 | 1.87 | 1.89 |
| 35 day EMA | 1.86 | 1.87 | 1.88 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.8 | 1.82 |
| 12 day SMA | 1.82 | 1.83 | 1.85 |
| 20 day SMA | 1.88 | 1.91 | 1.94 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.