Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 166.5 and 175
| Daily Target 1 | 164.83 |
| Daily Target 2 | 168.17 |
| Daily Target 3 | 173.33333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 181.83 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 171.50 (-1.07%) | 173.30 | 170.00 - 178.50 | 2.6524 times | Thu 12 November 2026 | 173.35 (2.3%) | 169.45 | 165.10 - 176.95 | 2.0572 times | Wed 11 November 2026 | 169.45 (2.95%) | 164.30 | 164.25 - 172.00 | 1.0545 times | Mon 09 November 2026 | 164.60 (15.51%) | 161.65 | 161.10 - 164.70 | 0.7441 times | Fri 30 October 2026 | 142.50 (-4.49%) | 147.30 | 141.80 - 147.30 | 0.6216 times | Thu 29 October 2026 | 149.20 (-0.47%) | 151.00 | 148.00 - 151.00 | 0.3139 times | Wed 28 October 2026 | 149.90 (2.71%) | 146.00 | 144.65 - 152.00 | 0.4704 times | Tue 27 October 2026 | 145.95 (0.93%) | 145.70 | 144.15 - 148.95 | 0.6492 times | Mon 26 October 2026 | 144.60 (-4.59%) | 150.95 | 144.10 - 151.90 | 0.7091 times | Fri 23 October 2026 | 151.55 (-3.78%) | 158.30 | 148.00 - 158.30 | 0.7276 times | Thu 22 October 2026 | 157.50 (-0.41%) | 155.00 | 155.00 - 160.90 | 0.8048 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 166.3 and 183.7
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 171.50 (20.35%) | 161.65 | 161.10 - 178.50 | 1.7102 times | Fri 30 October 2026 | 142.50 (-5.97%) | 150.95 | 141.80 - 152.00 | 0.7264 times | Fri 23 October 2026 | 151.55 (-10.09%) | 172.30 | 148.00 - 176.20 | 0.9959 times | Fri 16 October 2026 | 168.55 (0.18%) | 162.65 | 159.25 - 169.80 | 0.8196 times | Tue 06 October 2026 | 168.25 (3.89%) | 165.65 | 159.70 - 168.85 | 0.4643 times | Thu 01 October 2026 | 161.95 (-5.13%) | 168.20 | 158.90 - 170.40 | 0.9149 times | Fri 25 September 2026 | 170.70 (0.41%) | 168.15 | 167.25 - 176.00 | 0.7836 times | Fri 18 September 2026 | 170.00 (-3.08%) | 174.60 | 164.85 - 174.60 | 0.5566 times | Fri 11 September 2026 | 175.40 (-5.7%) | 188.00 | 173.15 - 188.00 | 1.6959 times | Fri 04 September 2026 | 186.00 (-3.45%) | 192.95 | 184.40 - 194.20 | 1.3328 times | Fri 28 August 2026 | 192.65 (1.13%) | 192.50 | 190.45 - 202.00 | 3.0435 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 166.3 and 183.7
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 171.50 (20.35%) | 161.65 | 161.10 - 178.50 | 0.179 times | Fri 30 October 2026 | 142.50 (-13.71%) | 164.10 | 141.80 - 176.20 | 0.3622 times | Tue 29 September 2026 | 165.15 (-13.15%) | 191.00 | 162.05 - 193.10 | 0.4607 times | Mon 31 August 2026 | 190.15 (-3.77%) | 195.00 | 181.00 - 227.65 | 1.9738 times | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.0751 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.538 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.3997 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 0.9656 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.3625 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.6835 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2301 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 156.52 |
| 20 day DMA | 159.71 |
| 35 day DMA | 164.49 |
| 50 day DMA | 171.94 |
| 100 day DMA | 183.86 |
| 150 day DMA | 181.54 |
| 200 day DMA | 172.8 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 163.56 | 158.66 |
| 12 day EMA | 161.43 | 159.6 | 157.1 |
| 20 day EMA | 161.88 | 160.87 | 159.56 |
| 35 day EMA | 166.61 | 166.32 | 165.91 |
| 50 day EMA | 172.72 | 172.77 | 172.75 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 159.82 | 155.13 |
| 12 day SMA | 156.52 | 155.88 | 155.48 |
| 20 day SMA | 159.71 | 159.23 | 158.82 |
| 35 day SMA | 164.49 | 164.8 | 165.09 |
| 50 day SMA | 171.94 | 172.26 | 172.63 |
| 100 day SMA | 183.86 | 184.16 | 184.3 |
| 150 day SMA | 181.54 | 181.43 | 181.33 |
| 200 day SMA | 172.8 | 172.69 | 172.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.