Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 140.95 and 147.5
| Daily Target 1 | 135.75 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 142.3 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 148.85 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.45 (3.57%) | 139.30 | 138.45 - 145.00 | 2.4477 times | Tue 23 December 2025 | 138.50 (0.47%) | 137.50 | 136.80 - 138.75 | 0.9779 times | Mon 22 December 2025 | 137.85 (0%) | 138.90 | 137.00 - 139.10 | 0.5933 times | Fri 19 December 2025 | 137.85 (-1.36%) | 139.30 | 137.50 - 139.55 | 1.7294 times | Thu 18 December 2025 | 139.75 (4.21%) | 133.15 | 131.15 - 140.80 | 1.9927 times | Wed 17 December 2025 | 134.10 (-0.67%) | 135.00 | 133.00 - 135.00 | 0.463 times | Tue 16 December 2025 | 135.00 (-2.32%) | 137.00 | 135.00 - 137.65 | 0.1536 times | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.5315 times | Fri 12 December 2025 | 136.10 (-0.98%) | 135.85 | 135.50 - 136.65 | 0.4294 times | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.6814 times | Wed 10 December 2025 | 136.25 (-1.98%) | 134.00 | 134.00 - 139.75 | 0.3437 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 140.13 and 148.33
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 141.75 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.45 (4.06%) | 138.90 | 136.80 - 145.00 | 0.3783 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.4584 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3877 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8905 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3793 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5284 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6769 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6292 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8631 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.8081 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7826 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 136.58 and 151.88
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 154.68 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.45 (3.05%) | 138.35 | 129.70 - 145.00 | 0.3122 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4744 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8737 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6257 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6035 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 0.9912 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.8966 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0625 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 0.9994 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1608 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.1905 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 137.79 |
| 20 day DMA | 137.76 |
| 35 day DMA | 142.02 |
| 50 day DMA | 143.4 |
| 100 day DMA | 152.1 |
| 150 day DMA | 161.6 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 137.84 | 137.51 |
| 12 day EMA | 138.64 | 137.77 | 137.64 |
| 20 day EMA | 139.09 | 138.63 | 138.64 |
| 35 day EMA | 140.82 | 140.66 | 140.79 |
| 50 day EMA | 143.21 | 143.2 | 143.39 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 137.61 | 136.91 |
| 12 day SMA | 137.79 | 137.03 | 137.13 |
| 20 day SMA | 137.76 | 137.51 | 137.35 |
| 35 day SMA | 142.02 | 142.38 | 142.76 |
| 50 day SMA | 143.4 | 143.41 | 143.52 |
| 100 day SMA | 152.1 | 152.34 | 152.66 |
| 150 day SMA | 161.6 | 162.06 | 162.55 |
| 200 day SMA | 167.18 | 167.34 | 167.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.