Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 132.55 and 134.55
| Daily Target 1 | 132.03 |
| Daily Target 2 | 133.07 |
| Daily Target 3 | 134.03333333333 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 136.03 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.10 (-0.67%) | 135.00 | 133.00 - 135.00 | 0.443 times | Tue 16 December 2025 | 135.00 (-2.32%) | 137.00 | 135.00 - 137.65 | 0.1469 times | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.5085 times | Fri 12 December 2025 | 136.10 (-0.98%) | 135.85 | 135.50 - 136.65 | 0.4109 times | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.6519 times | Wed 10 December 2025 | 136.25 (-1.98%) | 134.00 | 134.00 - 139.75 | 0.3288 times | Tue 09 December 2025 | 139.00 (3.5%) | 134.00 | 129.70 - 139.50 | 1.2631 times | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 1.286 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.3171 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 3.6439 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 1.3197 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 133.55 and 139.95
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 135.5 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.10 (-1.47%) | 133.00 | 133.00 - 139.40 | 0.1075 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3856 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8857 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3773 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5256 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6733 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6205 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8585 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.7877 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7784 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.3017 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 125.3 and 138.5
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 148.77 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.10 (-3.66%) | 138.35 | 129.70 - 142.90 | 0.2069 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4796 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8832 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6325 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.61 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0019 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9064 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0849 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0102 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1843 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2143 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 137.15 |
| 20 day DMA | 137.62 |
| 35 day DMA | 143.95 |
| 50 day DMA | 144.03 |
| 100 day DMA | 153.7 |
| 150 day DMA | 163.86 |
| 200 day DMA | 168.08 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.59 | 137.39 |
| 12 day EMA | 137.16 | 137.72 | 138.21 |
| 20 day EMA | 138.82 | 139.32 | 139.77 |
| 35 day EMA | 140.8 | 141.19 | 141.55 |
| 50 day EMA | 143.6 | 143.99 | 144.36 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 136.6 | 137.4 |
| 12 day SMA | 137.15 | 137.26 | 137.61 |
| 20 day SMA | 137.62 | 138.38 | 139.03 |
| 35 day SMA | 143.95 | 144.49 | 145.04 |
| 50 day SMA | 144.03 | 144.28 | 144.52 |
| 100 day SMA | 153.7 | 154.12 | 154.43 |
| 150 day SMA | 163.86 | 164.21 | 164.53 |
| 200 day SMA | 168.08 | 168.33 | 168.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.