Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 191.05 and 196.2
| Daily Target 1 | 189.93 |
| Daily Target 2 | 192.17 |
| Daily Target 3 | 195.08333333333 |
| Daily Target 4 | 197.32 |
| Daily Target 5 | 200.23 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 194.40 (0.52%) | 198.00 | 192.85 - 198.00 | 0.562 times |
| Tue 15 April 2025 | 193.40 (3.76%) | 187.55 | 187.55 - 193.90 | 1.4336 times |
| Fri 11 April 2025 | 186.40 (1%) | 185.00 | 184.70 - 189.60 | 0.8239 times |
| Wed 09 April 2025 | 184.55 (-3.68%) | 187.15 | 181.85 - 188.20 | 0.5704 times |
| Tue 08 April 2025 | 191.60 (-0.47%) | 189.95 | 184.30 - 194.65 | 1.544 times |
| Fri 04 April 2025 | 192.50 (0.86%) | 194.70 | 188.85 - 195.65 | 1.5888 times |
| Wed 02 April 2025 | 190.85 (4.03%) | 183.20 | 178.70 - 194.95 | 1.4141 times |
| Tue 01 April 2025 | 183.45 (2.34%) | 180.55 | 179.50 - 185.15 | 0.513 times |
| Fri 28 March 2025 | 179.25 (-1.4%) | 179.20 | 178.25 - 186.00 | 0.8114 times |
| Wed 26 March 2025 | 181.80 (-1.25%) | 183.95 | 177.75 - 193.80 | 0.7387 times |
| Tue 25 March 2025 | 184.10 (-2.9%) | 192.15 | 183.05 - 192.70 | 2.4273 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 190.98 and 201.43
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 193.31666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 203.77 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 194.40 (4.29%) | 187.55 | 187.55 - 198.00 | 0.2506 times |
| Fri 11 April 2025 | 186.40 (-3.17%) | 189.95 | 181.85 - 194.65 | 0.369 times |
| Fri 04 April 2025 | 192.50 (7.39%) | 180.55 | 178.70 - 195.65 | 0.4416 times |
| Fri 28 March 2025 | 179.25 (-7.94%) | 194.00 | 177.75 - 195.40 | 0.6767 times |
| Fri 21 March 2025 | 194.70 (23.85%) | 157.05 | 152.40 - 197.15 | 3.0079 times |
| Thu 13 March 2025 | 157.20 (-4.35%) | 163.05 | 155.25 - 168.85 | 1.0166 times |
| Fri 07 March 2025 | 164.35 (4.71%) | 162.00 | 143.15 - 167.95 | 0.9487 times |
| Fri 28 February 2025 | 156.95 (-10.08%) | 174.60 | 155.55 - 178.85 | 1.7298 times |
| Fri 21 February 2025 | 174.55 (-1.94%) | 178.00 | 169.30 - 193.00 | 0.6848 times |
| Fri 14 February 2025 | 178.00 (-16.96%) | 214.00 | 175.30 - 214.00 | 0.8741 times |
| Fri 07 February 2025 | 214.35 (8.34%) | 197.75 | 195.00 - 224.00 | 2.4388 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 186.55 and 205.85
| Monthly Target 1 | 171.07 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 190.36666666667 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 194.40 (8.45%) | 180.55 | 178.70 - 198.00 | 0.1502 times |
| Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 0.7997 times |
| Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 0.8107 times |
| Fri 31 January 2025 | 197.85 (13.02%) | 174.95 | 157.00 - 198.75 | 0.6991 times |
| Tue 31 December 2024 | 175.05 (-2.48%) | 177.15 | 167.00 - 191.00 | 0.412 times |
| Fri 29 November 2024 | 179.50 (-11.64%) | 204.00 | 174.35 - 223.75 | 0.6406 times |
| Thu 31 October 2024 | 203.15 (-13.37%) | 235.05 | 196.70 - 236.00 | 1.0245 times |
| Mon 30 September 2024 | 234.50 (1.41%) | 234.90 | 218.25 - 262.95 | 2.382 times |
| Fri 30 August 2024 | 231.25 (14.23%) | 206.50 | 178.80 - 236.70 | 2.2272 times |
| Wed 31 July 2024 | 202.45 (1.33%) | 205.75 | 184.15 - 218.50 | 0.8539 times |
| Fri 28 June 2024 | 199.80 (11.84%) | 186.65 | 161.50 - 215.65 | 0.9445 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 190.07 |
| 12 day DMA | 187.66 |
| 20 day DMA | 181.51 |
| 35 day DMA | 175.17 |
| 50 day DMA | 180.3 |
| 100 day DMA | 179.39 |
| 150 day DMA | 193.87 |
| 200 day DMA | 195.16 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 189.23 | 187.15 |
| 12 day EMA | 187.22 | 185.91 | 184.55 |
| 20 day EMA | 183.95 | 182.85 | 181.74 |
| 35 day EMA | 183.2 | 182.54 | 181.9 |
| 50 day EMA | 181.94 | 181.43 | 180.94 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.07 | 189.69 | 189.18 |
| 12 day SMA | 187.66 | 187.68 | 186.68 |
| 20 day SMA | 181.51 | 179.97 | 178.52 |
| 35 day SMA | 175.17 | 174.71 | 174.46 |
| 50 day SMA | 180.3 | 180.02 | 179.96 |
| 100 day SMA | 179.39 | 179.46 | 179.59 |
| 150 day SMA | 193.87 | 194.11 | 194.27 |
| 200 day SMA | 195.16 | 195.19 | 195.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.