Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 208.13 and 218.13
| Daily Target 1 | 200.17 |
| Daily Target 2 | 206.08 |
| Daily Target 3 | 210.16666666667 |
| Daily Target 4 | 216.08 |
| Daily Target 5 | 220.17 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.00 (3.16%) | 204.25 | 204.25 - 214.25 | 0.8324 times | Thu 25 April 2024 | 205.50 (0%) | 206.15 | 205.05 - 207.90 | 0.3997 times | Wed 24 April 2024 | 205.50 (-1.15%) | 208.90 | 204.15 - 209.90 | 1.8103 times | Tue 23 April 2024 | 207.90 (-0.19%) | 210.40 | 207.10 - 211.00 | 0.3723 times | Mon 22 April 2024 | 208.30 (2.38%) | 205.55 | 205.55 - 212.50 | 0.9453 times | Fri 19 April 2024 | 203.45 (-1.33%) | 205.35 | 200.25 - 205.35 | 0.3235 times | Thu 18 April 2024 | 206.20 (1.35%) | 207.75 | 205.00 - 211.55 | 1.0213 times | Tue 16 April 2024 | 203.45 (0.89%) | 201.10 | 200.25 - 203.80 | 0.3671 times | Mon 15 April 2024 | 201.65 (-2.28%) | 204.90 | 195.80 - 204.90 | 2.8359 times | Fri 12 April 2024 | 206.35 (2.36%) | 204.35 | 201.00 - 207.70 | 1.0923 times | Wed 10 April 2024 | 201.60 (-2.77%) | 204.10 | 200.55 - 212.85 | 3.9068 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 208.08 and 218.18
| Weekly Target 1 | 200.03 |
| Weekly Target 2 | 206.02 |
| Weekly Target 3 | 210.13333333333 |
| Weekly Target 4 | 216.12 |
| Weekly Target 5 | 220.23 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.00 (4.2%) | 205.55 | 204.15 - 214.25 | 0.456 times | Fri 19 April 2024 | 203.45 (-1.41%) | 204.90 | 195.80 - 211.55 | 0.4757 times | Fri 12 April 2024 | 206.35 (9.24%) | 196.95 | 190.85 - 212.85 | 1.9565 times | Fri 05 April 2024 | 188.90 (16.43%) | 163.65 | 163.65 - 191.85 | 0.716 times | Thu 28 March 2024 | 162.25 (-5.09%) | 171.90 | 160.75 - 171.90 | 0.7789 times | Fri 22 March 2024 | 170.95 (0.06%) | 170.00 | 166.25 - 175.25 | 0.9156 times | Fri 15 March 2024 | 170.85 (-9%) | 186.95 | 158.05 - 187.30 | 2.6268 times | Thu 07 March 2024 | 187.75 (-5.2%) | 199.20 | 185.30 - 199.20 | 0.2941 times | Sat 02 March 2024 | 198.05 (-4.78%) | 208.70 | 190.00 - 209.20 | 0.6556 times | Fri 23 February 2024 | 208.00 (2.87%) | 202.00 | 197.30 - 218.00 | 1.1249 times | Fri 16 February 2024 | 202.20 (-3.55%) | 202.25 | 190.80 - 208.20 | 0.9452 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 187.83 and 238.43
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 179.02 |
| Monthly Target 3 | 196.63333333333 |
| Monthly Target 4 | 229.62 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.00 (30.66%) | 163.65 | 163.65 - 214.25 | 0.9878 times | Thu 28 March 2024 | 162.25 (-16.94%) | 203.90 | 158.05 - 205.00 | 1.2943 times | Thu 29 February 2024 | 195.35 (-3.86%) | 206.10 | 190.80 - 220.35 | 1.1791 times | Wed 31 January 2024 | 203.20 (-4.24%) | 211.50 | 198.10 - 233.80 | 0.8668 times | Fri 29 December 2023 | 212.20 (1.17%) | 213.90 | 201.85 - 242.00 | 1.3234 times | Thu 30 November 2023 | 209.75 (3.53%) | 204.05 | 194.95 - 217.05 | 0.4918 times | Tue 31 October 2023 | 202.60 (-10.1%) | 224.85 | 194.15 - 227.30 | 0.3209 times | Fri 29 September 2023 | 225.35 (2.06%) | 219.05 | 210.65 - 232.50 | 0.6626 times | Thu 31 August 2023 | 220.80 (3.08%) | 214.25 | 186.00 - 236.35 | 1.7086 times | Mon 31 July 2023 | 214.20 (-13.96%) | 254.95 | 212.15 - 274.95 | 1.1647 times | Fri 30 June 2023 | 248.95 (-2.73%) | 256.75 | 245.80 - 295.05 | 0.913 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 207.84 |
| 12 day DMA | 205.77 |
| 20 day DMA | 194.73 |
| 35 day DMA | 186.49 |
| 50 day DMA | 190.95 |
| 100 day DMA | 202.05 |
| 150 day DMA | 205.12 |
| 200 day DMA | 208.78 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 205.68 | 205.77 |
| 12 day EMA | 203.19 | 201.59 | 200.88 |
| 20 day EMA | 198.47 | 197.05 | 196.16 |
| 35 day EMA | 196.45 | 195.53 | 194.94 |
| 50 day EMA | 193.92 | 193.18 | 192.68 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.84 | 206.13 | 206.27 |
| 12 day SMA | 205.77 | 205.28 | 203.9 |
| 20 day SMA | 194.73 | 192.42 | 190.69 |
| 35 day SMA | 186.49 | 186.09 | 185.82 |
| 50 day SMA | 190.95 | 190.67 | 190.76 |
| 100 day SMA | 202.05 | 202.03 | 202.06 |
| 150 day SMA | 205.12 | 205.25 | 205.35 |
| 200 day SMA | 208.78 | 209.02 | 209.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.