Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 160.88 and 173.38
| Daily Target 1 | 158.42 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 170.91666666667 |
| Daily Target 4 | 175.83 |
| Daily Target 5 | 183.42 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 168.25 (-6.71%) | 177.80 | 166.00 - 178.50 | 0.3459 times | Fri 24 January 2025 | 180.35 (-5.15%) | 192.95 | 179.00 - 192.95 | 0.2903 times | Thu 23 January 2025 | 190.15 (1.17%) | 181.05 | 181.05 - 192.00 | 0.8574 times | Wed 22 January 2025 | 187.95 (-1.62%) | 189.35 | 179.50 - 192.20 | 0.531 times | Tue 21 January 2025 | 191.05 (-0.13%) | 192.15 | 187.90 - 195.25 | 0.9431 times | Mon 20 January 2025 | 191.30 (10.26%) | 177.80 | 174.00 - 198.75 | 5.209 times | Fri 17 January 2025 | 173.50 (4.74%) | 164.95 | 164.95 - 173.95 | 0.2294 times | Thu 16 January 2025 | 165.65 (5.07%) | 162.90 | 159.25 - 167.55 | 0.6363 times | Wed 15 January 2025 | 157.65 (-1.59%) | 159.10 | 157.40 - 163.85 | 0.4117 times | Tue 14 January 2025 | 160.20 (-0.8%) | 163.00 | 158.65 - 165.20 | 0.546 times | Mon 13 January 2025 | 161.50 (-5.61%) | 170.00 | 157.00 - 170.25 | 0.3511 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 160.88 and 173.38
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 183.42 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 168.25 (-6.71%) | 177.80 | 166.00 - 178.50 | 0.1233 times | Fri 24 January 2025 | 180.35 (3.95%) | 177.80 | 174.00 - 198.75 | 2.7922 times | Fri 17 January 2025 | 173.50 (1.4%) | 170.00 | 157.00 - 173.95 | 0.7753 times | Fri 10 January 2025 | 171.10 (-4.65%) | 181.25 | 167.85 - 185.80 | 0.4971 times | Fri 03 January 2025 | 179.45 (1.3%) | 176.00 | 167.00 - 180.90 | 0.9273 times | Fri 27 December 2024 | 177.15 (1.26%) | 176.00 | 169.75 - 179.85 | 1.0364 times | Fri 20 December 2024 | 174.95 (-4.71%) | 185.00 | 174.00 - 185.10 | 0.5472 times | Fri 13 December 2024 | 183.60 (-0.46%) | 185.00 | 179.20 - 191.00 | 0.7454 times | Fri 06 December 2024 | 184.45 (2.76%) | 177.15 | 177.15 - 185.45 | 1.3538 times | Fri 29 November 2024 | 179.50 (1.56%) | 177.00 | 177.00 - 188.15 | 1.2021 times | Fri 22 November 2024 | 176.75 (-3.12%) | 181.55 | 174.35 - 184.00 | 0.8534 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 141.75 and 183.5
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 216.42 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 168.25 (-3.88%) | 174.95 | 157.00 - 198.75 | 0.4434 times | Tue 31 December 2024 | 175.05 (-2.48%) | 177.15 | 167.00 - 191.00 | 0.398 times | Fri 29 November 2024 | 179.50 (-11.64%) | 204.00 | 174.35 - 223.75 | 0.6188 times | Thu 31 October 2024 | 203.15 (-13.37%) | 235.05 | 196.70 - 236.00 | 0.9896 times | Mon 30 September 2024 | 234.50 (1.41%) | 234.90 | 218.25 - 262.95 | 2.3009 times | Fri 30 August 2024 | 231.25 (14.23%) | 206.50 | 178.80 - 236.70 | 2.1514 times | Wed 31 July 2024 | 202.45 (1.33%) | 205.75 | 184.15 - 218.50 | 0.8249 times | Fri 28 June 2024 | 199.80 (11.84%) | 186.65 | 161.50 - 215.65 | 0.9124 times | Fri 31 May 2024 | 178.65 (-16.13%) | 210.05 | 177.25 - 223.20 | 0.6237 times | Tue 30 April 2024 | 213.00 (31.28%) | 163.65 | 163.65 - 221.80 | 0.737 times | Thu 28 March 2024 | 162.25 (-16.94%) | 203.90 | 158.05 - 205.00 | 0.853 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 183.55 |
| 12 day DMA | 174.89 |
| 20 day DMA | 175.12 |
| 35 day DMA | 176.89 |
| 50 day DMA | 178.03 |
| 100 day DMA | 200.08 |
| 150 day DMA | 199.87 |
| 200 day DMA | 199.43 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.56 | 183.72 | 185.4 |
| 12 day EMA | 177.79 | 179.52 | 179.37 |
| 20 day EMA | 177.15 | 178.09 | 177.85 |
| 35 day EMA | 178.41 | 179.01 | 178.93 |
| 50 day EMA | 180.69 | 181.2 | 181.23 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.55 | 188.16 | 186.79 |
| 12 day SMA | 174.89 | 175.33 | 175.04 |
| 20 day SMA | 175.12 | 175.24 | 175.08 |
| 35 day SMA | 176.89 | 177.35 | 177.37 |
| 50 day SMA | 178.03 | 178.49 | 178.89 |
| 100 day SMA | 200.08 | 200.65 | 201.16 |
| 150 day SMA | 199.87 | 200.11 | 200.24 |
| 200 day SMA | 199.43 | 199.53 | 199.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.