Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 134.85 and 148.6
| Daily Target 1 | 123.6 |
| Daily Target 2 | 132.35 |
| Daily Target 3 | 137.35 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 151.1 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.10 (8.54%) | 130.00 | 128.60 - 142.35 | 2.8617 times | Fri 06 February 2026 | 130.00 (0.04%) | 128.85 | 127.95 - 130.05 | 0.6528 times | Thu 05 February 2026 | 129.95 (-1.1%) | 133.25 | 128.35 - 133.25 | 0.7912 times | Wed 04 February 2026 | 131.40 (-0.23%) | 130.80 | 129.05 - 133.00 | 0.9513 times | Tue 03 February 2026 | 131.70 (5.95%) | 131.60 | 127.40 - 131.85 | 1.0621 times | Mon 02 February 2026 | 124.30 (-2.09%) | 126.00 | 121.75 - 127.75 | 0.3969 times | Sun 01 February 2026 | 126.95 (-0.51%) | 127.85 | 126.00 - 130.65 | 0.692 times | Fri 30 January 2026 | 127.60 (0.04%) | 126.25 | 125.40 - 129.15 | 0.6763 times | Thu 29 January 2026 | 127.55 (-1.92%) | 130.05 | 126.80 - 130.05 | 1.4113 times | Wed 28 January 2026 | 130.05 (1.68%) | 128.75 | 128.50 - 131.30 | 0.5044 times | Tue 27 January 2026 | 127.90 (-0.43%) | 127.75 | 125.00 - 128.60 | 1.0561 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 134.85 and 148.6
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.10 (8.54%) | 130.00 | 128.60 - 142.35 | 0.4863 times | Fri 06 February 2026 | 130.00 (1.88%) | 127.85 | 121.75 - 133.25 | 0.7726 times | Fri 30 January 2026 | 127.60 (-0.66%) | 127.75 | 125.00 - 131.30 | 0.6199 times | Fri 23 January 2026 | 128.45 (-9.03%) | 139.55 | 127.00 - 140.90 | 1.3893 times | Fri 16 January 2026 | 141.20 (-3.09%) | 150.95 | 138.95 - 150.95 | 1.1348 times | Fri 09 January 2026 | 145.70 (2%) | 139.15 | 139.15 - 155.45 | 2.3518 times | Fri 02 January 2026 | 142.85 (2.77%) | 139.10 | 135.80 - 144.00 | 0.6974 times | Fri 26 December 2025 | 139.00 (0.83%) | 138.90 | 136.80 - 146.35 | 0.8336 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.9288 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.7855 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 1.8044 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 131.43 and 152.03
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 135.06666666667 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.10 (10.58%) | 127.85 | 121.75 - 142.35 | 0.1239 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.5718 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.4662 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.6598 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.1805 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.8454 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.8153 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.3391 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.2114 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.7866 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.3502 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 129.75 |
| 20 day DMA | 132.78 |
| 35 day DMA | 137.13 |
| 50 day DMA | 137.19 |
| 100 day DMA | 142.91 |
| 150 day DMA | 151.18 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 129.77 | 129.65 |
| 12 day EMA | 132.21 | 130.59 | 130.7 |
| 20 day EMA | 133.25 | 132.42 | 132.68 |
| 35 day EMA | 134.49 | 134.1 | 134.34 |
| 50 day EMA | 136.84 | 136.67 | 136.94 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 129.47 | 128.86 |
| 12 day SMA | 129.75 | 129.15 | 129.09 |
| 20 day SMA | 132.78 | 133.01 | 134.06 |
| 35 day SMA | 137.13 | 137.09 | 137.21 |
| 50 day SMA | 137.19 | 137.12 | 137.29 |
| 100 day SMA | 142.91 | 143.12 | 143.44 |
| 150 day SMA | 151.18 | 151.43 | 151.76 |
| 200 day SMA | 160.94 | 161.25 | 161.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.