Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 134.88 and 142.68
| Daily Target 1 | 133.5 |
| Daily Target 2 | 136.25 |
| Daily Target 3 | 141.3 |
| Daily Target 4 | 144.05 |
| Daily Target 5 | 149.1 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.00 (-3.1%) | 146.35 | 138.55 - 146.35 | 0.364 times | Wed 24 December 2025 | 143.45 (3.57%) | 139.30 | 138.45 - 145.00 | 2.5311 times | Tue 23 December 2025 | 138.50 (0.47%) | 137.50 | 136.80 - 138.75 | 1.0112 times | Mon 22 December 2025 | 137.85 (0%) | 138.90 | 137.00 - 139.10 | 0.6135 times | Fri 19 December 2025 | 137.85 (-1.36%) | 139.30 | 137.50 - 139.55 | 1.7883 times | Thu 18 December 2025 | 139.75 (4.21%) | 133.15 | 131.15 - 140.80 | 2.0606 times | Wed 17 December 2025 | 134.10 (-0.67%) | 135.00 | 133.00 - 135.00 | 0.4788 times | Tue 16 December 2025 | 135.00 (-2.32%) | 137.00 | 135.00 - 137.65 | 0.1588 times | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.5496 times | Fri 12 December 2025 | 136.10 (-0.98%) | 135.85 | 135.50 - 136.65 | 0.4441 times | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.7046 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 137.9 and 147.45
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.00 (0.83%) | 138.90 | 136.80 - 146.35 | 0.4101 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.4569 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3864 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8876 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3781 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5266 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6747 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6239 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8602 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.7955 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.78 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 134.35 and 151
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 155 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.00 (-0.14%) | 138.35 | 129.70 - 146.35 | 0.3169 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4742 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8733 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6254 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6032 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 0.9907 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.8962 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0615 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 0.9989 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1597 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.1894 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 137.79 |
| 20 day DMA | 137.84 |
| 35 day DMA | 141.51 |
| 50 day DMA | 143.27 |
| 100 day DMA | 151.8 |
| 150 day DMA | 161.11 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 139.71 | 137.84 |
| 12 day EMA | 138.7 | 138.64 | 137.77 |
| 20 day EMA | 139.05 | 139.06 | 138.6 |
| 35 day EMA | 140.77 | 140.87 | 140.72 |
| 50 day EMA | 143.04 | 143.2 | 143.19 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 139.48 | 137.61 |
| 12 day SMA | 137.79 | 137.79 | 137.03 |
| 20 day SMA | 137.84 | 137.76 | 137.51 |
| 35 day SMA | 141.51 | 142.02 | 142.38 |
| 50 day SMA | 143.27 | 143.4 | 143.41 |
| 100 day SMA | 151.8 | 152.1 | 152.34 |
| 150 day SMA | 161.11 | 161.6 | 162.06 |
| 200 day SMA | 167 | 167.18 | 167.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.