Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 137.65 and 139.6
| Daily Target 1 | 136.07 |
| Daily Target 2 | 137.28 |
| Daily Target 3 | 138.01666666667 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 139.97 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.50 (0.47%) | 137.50 | 136.80 - 138.75 | 1.2385 times | Mon 22 December 2025 | 137.85 (0%) | 138.90 | 137.00 - 139.10 | 0.7514 times | Fri 19 December 2025 | 137.85 (-1.36%) | 139.30 | 137.50 - 139.55 | 2.1903 times | Thu 18 December 2025 | 139.75 (4.21%) | 133.15 | 131.15 - 140.80 | 2.5237 times | Wed 17 December 2025 | 134.10 (-0.67%) | 135.00 | 133.00 - 135.00 | 0.5864 times | Tue 16 December 2025 | 135.00 (-2.32%) | 137.00 | 135.00 - 137.65 | 0.1945 times | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.6731 times | Fri 12 December 2025 | 136.10 (-0.98%) | 135.85 | 135.50 - 136.65 | 0.5439 times | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.863 times | Wed 10 December 2025 | 136.25 (-1.98%) | 134.00 | 134.00 - 139.75 | 0.4353 times | Tue 09 December 2025 | 139.00 (3.5%) | 134.00 | 129.70 - 139.50 | 1.6721 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 136.5 and 138.8
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.50 (0.47%) | 138.90 | 136.80 - 139.10 | 0.1514 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.4692 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3968 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.9115 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3883 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5408 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6929 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6677 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8834 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.8979 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.801 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 134.1 and 147.3
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.50 (-0.5%) | 138.35 | 129.70 - 142.90 | 0.2791 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.476 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8767 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6278 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6055 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 0.9945 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.8997 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0696 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0028 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1682 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.1979 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 137.03 |
| 20 day DMA | 137.51 |
| 35 day DMA | 142.38 |
| 50 day DMA | 143.41 |
| 100 day DMA | 152.34 |
| 150 day DMA | 162.06 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 137.51 | 137.34 |
| 12 day EMA | 137.77 | 137.64 | 137.6 |
| 20 day EMA | 138.64 | 138.66 | 138.75 |
| 35 day EMA | 140.57 | 140.69 | 140.86 |
| 50 day EMA | 143.08 | 143.27 | 143.49 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 136.91 | 136.98 |
| 12 day SMA | 137.03 | 137.13 | 137.41 |
| 20 day SMA | 137.51 | 137.35 | 137.37 |
| 35 day SMA | 142.38 | 142.76 | 143.16 |
| 50 day SMA | 143.41 | 143.52 | 143.67 |
| 100 day SMA | 152.34 | 152.66 | 153.02 |
| 150 day SMA | 162.06 | 162.55 | 163.01 |
| 200 day SMA | 167.34 | 167.53 | 167.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.