Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 181.43 and 188.13
| Daily Target 1 | 176.23 |
| Daily Target 2 | 179.92 |
| Daily Target 3 | 182.93333333333 |
| Daily Target 4 | 186.62 |
| Daily Target 5 | 189.63 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.60 (2.11%) | 180.80 | 179.25 - 185.95 | 0.6417 times | Mon 25 May 2026 | 179.80 (-4.87%) | 190.00 | 176.00 - 190.00 | 1.2264 times | Fri 22 May 2026 | 189.00 (-7.08%) | 205.00 | 185.25 - 210.50 | 2.5656 times | Thu 21 May 2026 | 203.40 (3.12%) | 201.25 | 199.00 - 209.90 | 1.8372 times | Wed 20 May 2026 | 197.25 (4.2%) | 190.10 | 188.10 - 198.95 | 0.9754 times | Tue 19 May 2026 | 189.30 (0.29%) | 188.00 | 187.50 - 191.45 | 0.2771 times | Mon 18 May 2026 | 188.75 (-1.13%) | 189.35 | 185.90 - 191.65 | 0.3943 times | Fri 15 May 2026 | 190.90 (-1.32%) | 193.45 | 188.30 - 201.30 | 0.7867 times | Thu 14 May 2026 | 193.45 (0.86%) | 195.45 | 189.85 - 196.50 | 0.6482 times | Wed 13 May 2026 | 191.80 (2.95%) | 186.00 | 186.00 - 193.85 | 0.6474 times | Tue 12 May 2026 | 186.30 (-3.02%) | 192.05 | 185.60 - 194.70 | 0.4558 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 172.8 and 186.8
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 176.4 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 197.2 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.60 (-2.86%) | 190.00 | 176.00 - 190.00 | 0.5749 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.8619 times | Fri 15 May 2026 | 190.90 (1.6%) | 187.80 | 185.60 - 208.00 | 2.1903 times | Fri 08 May 2026 | 187.90 (3.73%) | 184.15 | 183.95 - 195.60 | 0.8681 times | Thu 30 April 2026 | 181.15 (-0.38%) | 184.00 | 176.05 - 189.00 | 0.6335 times | Fri 24 April 2026 | 181.85 (0.22%) | 181.00 | 173.95 - 190.00 | 1.089 times | Fri 17 April 2026 | 181.45 (6.2%) | 171.00 | 166.65 - 182.45 | 1.0218 times | Fri 10 April 2026 | 170.85 (13.48%) | 152.50 | 149.50 - 177.25 | 0.9842 times | Thu 02 April 2026 | 150.55 (5.1%) | 146.15 | 140.75 - 154.50 | 0.2913 times | Fri 27 March 2026 | 143.25 (-7.64%) | 155.65 | 140.75 - 155.65 | 0.4851 times | Fri 20 March 2026 | 155.10 (0.49%) | 155.20 | 152.75 - 161.30 | 0.248 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 162.55 and 197.05
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 190.03333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.60 (1.35%) | 184.15 | 176.00 - 210.50 | 2.5954 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.8628 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.6993 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.3185 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.444 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.362 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.5123 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.9165 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6564 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.633 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0397 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 190.47 |
| 20 day DMA | 188.38 |
| 35 day DMA | 182.16 |
| 50 day DMA | 172.97 |
| 100 day DMA | 158.78 |
| 150 day DMA | 153.64 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.23 | 189.05 | 193.67 |
| 12 day EMA | 188.6 | 189.51 | 191.28 |
| 20 day EMA | 186.71 | 187.04 | 187.8 |
| 35 day EMA | 180.26 | 180.06 | 180.08 |
| 50 day EMA | 173.23 | 172.81 | 172.52 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 191.75 | 193.54 |
| 12 day SMA | 190.47 | 190.83 | 191.53 |
| 20 day SMA | 188.38 | 188.16 | 188.26 |
| 35 day SMA | 182.16 | 181.22 | 180.33 |
| 50 day SMA | 172.97 | 172.54 | 172.1 |
| 100 day SMA | 158.78 | 158.34 | 157.98 |
| 150 day SMA | 153.64 | 153.36 | 153.13 |
| 200 day SMA | 155.18 | 155.1 | 155.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.