Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 130.08 and 137.23
| Daily Target 1 | 128.67 |
| Daily Target 2 | 131.48 |
| Daily Target 3 | 135.81666666667 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 142.97 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 0.9941 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.0182 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 2.817 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 1.0202 times | Tue 02 December 2025 | 135.30 (-0.04%) | 138.00 | 132.50 - 138.00 | 0.8378 times | Mon 01 December 2025 | 135.35 (-2.77%) | 138.35 | 133.45 - 138.35 | 1.3041 times | Fri 28 November 2025 | 139.20 (1.31%) | 135.10 | 135.10 - 139.55 | 0.3083 times | Thu 27 November 2025 | 137.40 (-0.79%) | 139.15 | 136.15 - 139.15 | 0.3926 times | Wed 26 November 2025 | 138.50 (2.44%) | 135.20 | 133.05 - 138.75 | 0.7488 times | Tue 25 November 2025 | 135.20 (-2.21%) | 135.10 | 134.75 - 138.50 | 0.5588 times | Mon 24 November 2025 | 138.25 (-1.57%) | 141.05 | 137.00 - 141.05 | 0.9723 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 130.08 and 137.23
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 135.81666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 0.1267 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8916 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3798 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.529 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6777 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6312 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8641 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.8127 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7835 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.3037 times | Fri 03 October 2025 | 148.90 (0.34%) | 148.40 | 145.00 - 153.95 | 0.4514 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 128.2 and 138.6
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.52%) | 138.35 | 132.50 - 142.90 | 0.1526 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4822 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8881 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.636 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6134 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0075 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9114 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0965 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0158 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1964 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2265 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 137.84 |
| 20 day DMA | 142.72 |
| 35 day DMA | 145.48 |
| 50 day DMA | 145.97 |
| 100 day DMA | 155.99 |
| 150 day DMA | 166.3 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 139.16 | 138.87 |
| 12 day EMA | 139.31 | 140.22 | 140.31 |
| 20 day EMA | 141.45 | 142.2 | 142.46 |
| 35 day EMA | 143.72 | 144.27 | 144.54 |
| 50 day EMA | 146.18 | 146.66 | 146.94 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 138.16 | 138.05 |
| 12 day SMA | 137.84 | 138.5 | 139.29 |
| 20 day SMA | 142.72 | 143.71 | 144.31 |
| 35 day SMA | 145.48 | 145.59 | 145.63 |
| 50 day SMA | 145.97 | 146.42 | 146.78 |
| 100 day SMA | 155.99 | 156.37 | 156.7 |
| 150 day SMA | 166.3 | 166.69 | 167.05 |
| 200 day SMA | 170.37 | 170.77 | 171.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.