Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 137.95 and 140.5
| Daily Target 1 | 137.35 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 142.45 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.0205 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 2.8232 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 1.0224 times | Tue 02 December 2025 | 135.30 (-0.04%) | 138.00 | 132.50 - 138.00 | 0.8396 times | Mon 01 December 2025 | 135.35 (-2.77%) | 138.35 | 133.45 - 138.35 | 1.307 times | Fri 28 November 2025 | 139.20 (1.31%) | 135.10 | 135.10 - 139.55 | 0.309 times | Thu 27 November 2025 | 137.40 (-0.79%) | 139.15 | 136.15 - 139.15 | 0.3935 times | Wed 26 November 2025 | 138.50 (2.44%) | 135.20 | 133.05 - 138.75 | 0.7504 times | Tue 25 November 2025 | 135.20 (-2.21%) | 135.10 | 134.75 - 138.50 | 0.56 times | Mon 24 November 2025 | 138.25 (-1.57%) | 141.05 | 137.00 - 141.05 | 0.9744 times | Fri 21 November 2025 | 140.45 (-1.27%) | 141.60 | 139.10 - 142.60 | 1.242 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 136.13 and 146.53
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 138.38333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8635 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3679 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5124 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6564 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.5799 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8369 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.6927 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7589 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.2941 times | Fri 03 October 2025 | 148.90 (0.34%) | 148.40 | 145.00 - 153.95 | 0.4372 times | Fri 26 September 2025 | 148.40 (-5.84%) | 159.00 | 144.45 - 160.50 | 0.9207 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 136.13 and 146.53
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 138.38333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.1339 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4832 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8898 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6372 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6146 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0094 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9132 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.1005 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0178 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.2006 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2308 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 138.16 |
| 12 day DMA | 138.5 |
| 20 day DMA | 143.71 |
| 35 day DMA | 145.59 |
| 50 day DMA | 146.42 |
| 100 day DMA | 156.37 |
| 150 day DMA | 166.69 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.16 | 138.87 | 137.71 |
| 12 day EMA | 140.22 | 140.3 | 140.14 |
| 20 day EMA | 142.19 | 142.45 | 142.58 |
| 35 day EMA | 144.42 | 144.69 | 144.9 |
| 50 day EMA | 146.66 | 146.94 | 147.17 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.16 | 138.05 | 137.29 |
| 12 day SMA | 138.5 | 139.29 | 139.86 |
| 20 day SMA | 143.71 | 144.31 | 145.09 |
| 35 day SMA | 145.59 | 145.63 | 145.75 |
| 50 day SMA | 146.42 | 146.78 | 147.11 |
| 100 day SMA | 156.37 | 156.7 | 157 |
| 150 day SMA | 166.69 | 167.05 | 167.4 |
| 200 day SMA | 170.77 | 171.14 | 171.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.