Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 186.05 and 188.9
| Daily Target 1 | 185.43 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 188.28333333333 |
| Daily Target 4 | 189.52 |
| Daily Target 5 | 191.13 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 187.90 (-0.82%) | 189.50 | 187.05 - 189.90 | 0.2313 times |
| Thu 05 June 2025 | 189.45 (2.32%) | 185.90 | 185.30 - 191.45 | 1.3788 times |
| Wed 04 June 2025 | 185.15 (-0.32%) | 186.30 | 184.40 - 186.85 | 0.1498 times |
| Tue 03 June 2025 | 185.75 (-0.32%) | 185.25 | 184.00 - 187.95 | 0.1955 times |
| Mon 02 June 2025 | 186.35 (0.73%) | 184.50 | 182.00 - 187.35 | 0.221 times |
| Fri 30 May 2025 | 185.00 (1.62%) | 183.10 | 182.75 - 188.00 | 0.4818 times |
| Thu 29 May 2025 | 182.05 (-1.38%) | 185.15 | 181.55 - 186.20 | 1.1797 times |
| Wed 28 May 2025 | 184.60 (-5.02%) | 193.35 | 183.15 - 193.35 | 4.0073 times |
| Tue 27 May 2025 | 194.35 (1.44%) | 192.15 | 190.95 - 196.80 | 0.9016 times |
| Mon 26 May 2025 | 191.60 (-0.34%) | 194.95 | 191.05 - 194.95 | 1.2531 times |
| Fri 23 May 2025 | 192.25 (-0.54%) | 193.80 | 191.00 - 194.75 | 0.375 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 184.95 and 194.4
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 182.78 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 196.57 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 187.90 (1.57%) | 184.50 | 182.00 - 191.45 | 0.5995 times |
| Fri 30 May 2025 | 185.00 (-3.77%) | 194.95 | 181.55 - 196.80 | 2.1551 times |
| Fri 23 May 2025 | 192.25 (-9.32%) | 215.55 | 191.00 - 220.00 | 0.9997 times |
| Fri 16 May 2025 | 212.00 (14.29%) | 192.60 | 171.60 - 216.95 | 1.6171 times |
| Fri 09 May 2025 | 185.50 (-3.13%) | 195.30 | 177.00 - 198.55 | 1.5151 times |
| Fri 02 May 2025 | 191.50 (-1.42%) | 186.05 | 186.05 - 199.15 | 0.3226 times |
| Fri 25 April 2025 | 194.25 (-3.93%) | 204.00 | 191.85 - 217.90 | 1.0533 times |
| Thu 17 April 2025 | 202.20 (8.48%) | 187.55 | 187.55 - 204.00 | 0.786 times |
| Fri 11 April 2025 | 186.40 (-3.17%) | 189.95 | 181.85 - 194.65 | 0.4333 times |
| Fri 04 April 2025 | 192.50 (7.39%) | 180.55 | 178.70 - 195.65 | 0.5185 times |
| Fri 28 March 2025 | 179.25 (-7.94%) | 194.00 | 177.75 - 195.40 | 0.7946 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 184.95 and 194.4
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 182.78 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 187.90 (1.57%) | 184.50 | 182.00 - 191.45 | 0.0906 times |
| Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 0.9573 times |
| Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 0.4639 times |
| Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 1.0029 times |
| Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 1.0167 times |
| Fri 31 January 2025 | 197.85 (13.02%) | 174.95 | 157.00 - 198.75 | 0.8767 times |
| Tue 31 December 2024 | 175.05 (-2.48%) | 177.15 | 167.00 - 191.00 | 0.5167 times |
| Fri 29 November 2024 | 179.50 (-11.64%) | 204.00 | 174.35 - 223.75 | 0.8033 times |
| Thu 31 October 2024 | 203.15 (-13.37%) | 235.05 | 196.70 - 236.00 | 1.2847 times |
| Mon 30 September 2024 | 234.50 (1.41%) | 234.90 | 218.25 - 262.95 | 2.9871 times |
| Fri 30 August 2024 | 231.25 (14.23%) | 206.50 | 178.80 - 236.70 | 2.793 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 188.15 |
| 20 day DMA | 195.62 |
| 35 day DMA | 195.24 |
| 50 day DMA | 192.76 |
| 100 day DMA | 184.64 |
| 150 day DMA | 185.96 |
| 200 day DMA | 194.34 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.45 | 187.22 | 186.1 |
| 12 day EMA | 189.37 | 189.64 | 189.67 |
| 20 day EMA | 190.99 | 191.32 | 191.52 |
| 35 day EMA | 190.82 | 190.99 | 191.08 |
| 50 day EMA | 189.43 | 189.49 | 189.49 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 186.34 | 184.86 |
| 12 day SMA | 188.15 | 188.64 | 190.43 |
| 20 day SMA | 195.62 | 195.5 | 195.22 |
| 35 day SMA | 195.24 | 195.4 | 195.31 |
| 50 day SMA | 192.76 | 192.1 | 191.46 |
| 100 day SMA | 184.64 | 184.51 | 184.36 |
| 150 day SMA | 185.96 | 186.09 | 186.26 |
| 200 day SMA | 194.34 | 194.33 | 194.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.