Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 147.8 and 153.75
| Daily Target 1 | 142.92 |
| Daily Target 2 | 146.73 |
| Daily Target 3 | 148.86666666667 |
| Daily Target 4 | 152.68 |
| Daily Target 5 | 154.82 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.55 (1.14%) | 148.25 | 145.05 - 151.00 | 0.8503 times | Wed 01 April 2026 | 148.85 (4.02%) | 148.20 | 148.05 - 154.50 | 1.4261 times | Mon 30 March 2026 | 143.10 (-0.1%) | 146.15 | 140.75 - 149.30 | 0.7993 times | Fri 27 March 2026 | 143.25 (-3.11%) | 148.00 | 143.00 - 153.25 | 1.6722 times | Wed 25 March 2026 | 147.85 (2.6%) | 145.90 | 145.90 - 151.95 | 0.3805 times | Tue 24 March 2026 | 144.10 (1.44%) | 143.00 | 141.75 - 147.55 | 1.5955 times | Mon 23 March 2026 | 142.05 (-8.41%) | 155.65 | 140.75 - 155.65 | 1.4743 times | Fri 20 March 2026 | 155.10 (-0.23%) | 157.35 | 154.80 - 159.00 | 0.1937 times | Thu 19 March 2026 | 155.45 (-1.86%) | 157.00 | 154.60 - 161.30 | 0.7898 times | Wed 18 March 2026 | 158.40 (2.16%) | 155.55 | 155.40 - 160.20 | 0.8183 times | Tue 17 March 2026 | 155.05 (-0.32%) | 155.10 | 154.10 - 156.10 | 0.4621 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 145.65 and 159.4
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 156.45 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.55 (5.1%) | 146.15 | 140.75 - 154.50 | 0.6348 times | Fri 27 March 2026 | 143.25 (-7.64%) | 155.65 | 140.75 - 155.65 | 1.0573 times | Fri 20 March 2026 | 155.10 (0.49%) | 155.20 | 152.75 - 161.30 | 0.5404 times | Fri 13 March 2026 | 154.35 (-1.12%) | 156.10 | 141.60 - 166.30 | 0.712 times | Fri 06 March 2026 | 156.10 (-3.34%) | 159.95 | 148.40 - 161.10 | 0.7523 times | Fri 27 February 2026 | 161.50 (5.42%) | 156.00 | 151.60 - 166.70 | 0.7884 times | Fri 20 February 2026 | 153.20 (-5.61%) | 164.95 | 153.00 - 164.95 | 0.2736 times | Fri 13 February 2026 | 162.30 (24.85%) | 130.00 | 128.60 - 175.80 | 4.7502 times | Fri 06 February 2026 | 130.00 (1.88%) | 127.85 | 121.75 - 133.25 | 0.2725 times | Fri 30 January 2026 | 127.60 (-0.66%) | 127.75 | 125.00 - 131.30 | 0.2186 times | Fri 23 January 2026 | 128.45 (-9.03%) | 139.55 | 127.00 - 140.90 | 0.49 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 147.8 and 157.25
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.55 (5.21%) | 148.20 | 145.05 - 154.50 | 0.1523 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 1.0463 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.9728 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.6643 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.5416 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.7665 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.3713 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.9821 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.9472 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.5557 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.4073 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 149.94 |
| 20 day DMA | 152.53 |
| 35 day DMA | 154.29 |
| 50 day DMA | 147.04 |
| 100 day DMA | 144.49 |
| 150 day DMA | 147.55 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 146.66 | 145.56 |
| 12 day EMA | 149.42 | 149.21 | 149.28 |
| 20 day EMA | 150.48 | 150.47 | 150.64 |
| 35 day EMA | 148.65 | 148.54 | 148.52 |
| 50 day EMA | 146.51 | 146.34 | 146.24 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 145.43 | 144.07 |
| 12 day SMA | 149.94 | 150.26 | 151.11 |
| 20 day SMA | 152.53 | 152.7 | 153.34 |
| 35 day SMA | 154.29 | 154.02 | 153.48 |
| 50 day SMA | 147.04 | 146.77 | 146.62 |
| 100 day SMA | 144.49 | 144.5 | 144.58 |
| 150 day SMA | 147.55 | 147.66 | 147.79 |
| 200 day SMA | 153.9 | 154.08 | 154.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.