GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong Daily Stock price targets for GulshanPoly 532457 are 140.95 and 147.5

Daily Target 1135.75
Daily Target 2139.6
Daily Target 3142.3
Daily Target 4146.15
Daily Target 5148.85

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Wed 24 December 2025 143.45 (3.57%) 139.30 138.45 - 145.00 2.4477 times
Tue 23 December 2025 138.50 (0.47%) 137.50 136.80 - 138.75 0.9779 times
Mon 22 December 2025 137.85 (0%) 138.90 137.00 - 139.10 0.5933 times
Fri 19 December 2025 137.85 (-1.36%) 139.30 137.50 - 139.55 1.7294 times
Thu 18 December 2025 139.75 (4.21%) 133.15 131.15 - 140.80 1.9927 times
Wed 17 December 2025 134.10 (-0.67%) 135.00 133.00 - 135.00 0.463 times
Tue 16 December 2025 135.00 (-2.32%) 137.00 135.00 - 137.65 0.1536 times
Mon 15 December 2025 138.20 (1.54%) 133.00 133.00 - 139.40 0.5315 times
Fri 12 December 2025 136.10 (-0.98%) 135.85 135.50 - 136.65 0.4294 times
Thu 11 December 2025 137.45 (0.88%) 133.50 133.50 - 137.70 0.6814 times
Wed 10 December 2025 136.25 (-1.98%) 134.00 134.00 - 139.75 0.3437 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 140.13 and 148.33

Weekly Target 1133.55
Weekly Target 2138.5
Weekly Target 3141.75
Weekly Target 4146.7
Weekly Target 5149.95

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Wed 24 December 2025 143.45 (4.06%) 138.90 136.80 - 145.00 0.3783 times
Fri 19 December 2025 137.85 (1.29%) 133.00 131.15 - 140.80 0.4584 times
Fri 12 December 2025 136.10 (-2.61%) 139.75 129.70 - 140.15 0.3877 times
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 0.8905 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.3793 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 0.5284 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 0.6769 times
Fri 07 November 2025 154.15 (1.68%) 153.15 150.50 - 162.45 1.6292 times
Fri 31 October 2025 151.60 (-1.62%) 152.50 150.55 - 157.50 0.8631 times
Thu 23 October 2025 154.10 (9.76%) 139.80 138.05 - 164.70 3.8081 times
Fri 17 October 2025 140.40 (-3.44%) 144.00 135.85 - 144.00 0.7826 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 136.58 and 151.88

Monthly Target 1124.08
Monthly Target 2133.77
Monthly Target 3139.38333333333
Monthly Target 4149.07
Monthly Target 5154.68

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Wed 24 December 2025 143.45 (3.05%) 138.35 129.70 - 145.00 0.3122 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.4744 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.8737 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.6257 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.6035 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 0.9912 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 0.8966 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.0625 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 0.9994 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.1608 times
Fri 28 February 2025 156.95 (-20.67%) 197.75 155.55 - 224.00 2.1905 times

 monthly chart GulshanPoly

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 139.48
12 day DMA 137.79
20 day DMA 137.76
35 day DMA 142.02
50 day DMA 143.4
100 day DMA 152.1
150 day DMA 161.6
200 day DMA 167.18

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA139.71137.84137.51
12 day EMA138.64137.77137.64
20 day EMA139.09138.63138.64
35 day EMA140.82140.66140.79
50 day EMA143.21143.2143.39

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA139.48137.61136.91
12 day SMA137.79137.03137.13
20 day SMA137.76137.51137.35
35 day SMA142.02142.38142.76
50 day SMA143.4143.41143.52
100 day SMA152.1152.34152.66
150 day SMA161.6162.06162.55
200 day SMA167.18167.34167.53
Back to top | Use Dark Theme