Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 136.65 and 138.7
| Daily Target 1 | 136.25 |
| Daily Target 2 | 137.05 |
| Daily Target 3 | 138.3 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 140.35 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.85 (-1.36%) | 139.30 | 137.50 - 139.55 | 1.9239 times | Thu 18 December 2025 | 139.75 (4.21%) | 133.15 | 131.15 - 140.80 | 2.2168 times | Wed 17 December 2025 | 134.10 (-0.67%) | 135.00 | 133.00 - 135.00 | 0.5151 times | Tue 16 December 2025 | 135.00 (-2.32%) | 137.00 | 135.00 - 137.65 | 0.1708 times | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.5913 times | Fri 12 December 2025 | 136.10 (-0.98%) | 135.85 | 135.50 - 136.65 | 0.4777 times | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.758 times | Wed 10 December 2025 | 136.25 (-1.98%) | 134.00 | 134.00 - 139.75 | 0.3823 times | Tue 09 December 2025 | 139.00 (3.5%) | 134.00 | 129.70 - 139.50 | 1.4687 times | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 1.4953 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.5316 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 134.5 and 144.15
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 142.05 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.4406 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3726 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8559 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3646 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5079 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6506 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.5659 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8295 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.6601 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7522 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.2915 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 127.18 and 140.38
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.85 (-0.97%) | 138.35 | 129.70 - 142.90 | 0.2578 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4771 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8786 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6292 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6068 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 0.9967 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9017 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0741 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.005 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1729 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2028 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 137.41 |
| 20 day DMA | 137.37 |
| 35 day DMA | 143.16 |
| 50 day DMA | 143.67 |
| 100 day DMA | 153.02 |
| 150 day DMA | 163.01 |
| 200 day DMA | 167.69 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 137.09 | 135.76 |
| 12 day EMA | 137.6 | 137.56 | 137.16 |
| 20 day EMA | 138.76 | 138.86 | 138.77 |
| 35 day EMA | 140.65 | 140.82 | 140.88 |
| 50 day EMA | 143.33 | 143.55 | 143.71 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 136.63 | 136.17 |
| 12 day SMA | 137.41 | 137.53 | 137.15 |
| 20 day SMA | 137.37 | 137.5 | 137.62 |
| 35 day SMA | 143.16 | 143.57 | 143.95 |
| 50 day SMA | 143.67 | 143.84 | 144.03 |
| 100 day SMA | 153.02 | 153.38 | 153.7 |
| 150 day SMA | 163.01 | 163.46 | 163.86 |
| 200 day SMA | 167.69 | 167.89 | 168.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.