Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 265.05 and 268.5
| Daily Target 1 | 264.38 |
| Daily Target 2 | 265.72 |
| Daily Target 3 | 267.83333333333 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 271.28 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.05 (-0.84%) | 269.00 | 266.50 - 269.95 | 0.4523 times | Tue 23 December 2025 | 269.30 (-0.31%) | 270.95 | 267.30 - 273.75 | 0.3109 times | Mon 22 December 2025 | 270.15 (0.73%) | 271.35 | 267.50 - 275.75 | 0.3681 times | Fri 19 December 2025 | 268.20 (-3.32%) | 275.55 | 267.40 - 275.75 | 2.7042 times | Thu 18 December 2025 | 277.40 (-1.61%) | 277.65 | 272.95 - 277.65 | 0.9174 times | Wed 17 December 2025 | 281.95 (1%) | 278.50 | 278.50 - 281.95 | 0.0117 times | Tue 16 December 2025 | 279.15 (0.87%) | 276.00 | 276.00 - 287.10 | 0.5948 times | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 0.8765 times | Fri 12 December 2025 | 282.30 (-2.06%) | 289.60 | 281.10 - 289.60 | 0.3529 times | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 3.4112 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.2785 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 262.15 and 271.4
| Weekly Target 1 | 260.52 |
| Weekly Target 2 | 263.78 |
| Weekly Target 3 | 269.76666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 279.02 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.05 (-0.43%) | 271.35 | 266.50 - 275.75 | 0.3713 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.6755 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.1811 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6015 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6736 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2206 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.921 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6644 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.8362 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.855 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.9033 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 250.95 and 282.6
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 256.32 |
| Monthly Target 3 | 277.23333333333 |
| Monthly Target 4 | 287.97 |
| Monthly Target 5 | 308.88 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.05 (-7.8%) | 289.65 | 266.50 - 298.15 | 0.4414 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2266 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6326 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4687 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.325 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.5979 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0079 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7664 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4445 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.089 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9698 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 270.42 |
| 12 day DMA | 276.03 |
| 20 day DMA | 278.36 |
| 35 day DMA | 283.5 |
| 50 day DMA | 285.12 |
| 100 day DMA | 287.79 |
| 150 day DMA | 302.88 |
| 200 day DMA | 305.52 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.55 | 272.3 | 273.8 |
| 12 day EMA | 274.57 | 275.94 | 277.15 |
| 20 day EMA | 277.42 | 278.51 | 279.48 |
| 35 day EMA | 280.82 | 281.63 | 282.36 |
| 50 day EMA | 283.93 | 284.62 | 285.24 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.42 | 273.4 | 275.37 |
| 12 day SMA | 276.03 | 276.27 | 276.87 |
| 20 day SMA | 278.36 | 279.26 | 279.82 |
| 35 day SMA | 283.5 | 284.56 | 285.26 |
| 50 day SMA | 285.12 | 285.57 | 286.01 |
| 100 day SMA | 287.79 | 288.04 | 288.34 |
| 150 day SMA | 302.88 | 303.33 | 303.79 |
| 200 day SMA | 305.52 | 305.74 | 305.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.