Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 277.45 and 285.95
| Daily Target 1 | 275.83 |
| Daily Target 2 | 279.07 |
| Daily Target 3 | 284.33333333333 |
| Daily Target 4 | 287.57 |
| Daily Target 5 | 292.83 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.30 (-2.06%) | 289.60 | 281.10 - 289.60 | 0.4163 times | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 4.024 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.5081 times | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.3626 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 1.5274 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.4866 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.0579 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.2412 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.3446 times | Mon 01 December 2025 | 286.00 (-1.26%) | 289.65 | 283.90 - 289.65 | 1.0312 times | Fri 28 November 2025 | 289.65 (0.38%) | 288.30 | 285.80 - 292.95 | 0.1958 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 274.75 and 305.7
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 282.55 |
| Weekly Target 4 | 297.9 |
| Weekly Target 5 | 313.5 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.2567 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6223 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6969 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2282 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9529 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6874 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.8999 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8847 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.9347 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.8362 times | Fri 03 October 2025 | 285.85 (-0.47%) | 285.00 | 283.00 - 298.30 | 2.8354 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 259.28 and 290.23
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 266.95 |
| Monthly Target 3 | 282.55 |
| Monthly Target 4 | 297.9 |
| Monthly Target 5 | 313.5 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.30 (-2.54%) | 289.65 | 267.20 - 298.15 | 0.2592 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2309 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6446 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4967 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3503 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6283 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0271 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7811 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.453 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1288 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9883 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 281.43 |
| 20 day DMA | 283.96 |
| 35 day DMA | 288.55 |
| 50 day DMA | 287.34 |
| 100 day DMA | 291.06 |
| 150 day DMA | 305.45 |
| 200 day DMA | 307.08 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.09 | 280.49 | 276.61 |
| 12 day EMA | 281.59 | 281.46 | 280.23 |
| 20 day EMA | 283.37 | 283.48 | 282.98 |
| 35 day EMA | 284.88 | 285.03 | 284.84 |
| 50 day EMA | 286.63 | 286.81 | 286.75 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 277.31 | 275.04 |
| 12 day SMA | 281.43 | 281.66 | 281.03 |
| 20 day SMA | 283.96 | 284.3 | 284.41 |
| 35 day SMA | 288.55 | 288.46 | 288.13 |
| 50 day SMA | 287.34 | 287.44 | 287.43 |
| 100 day SMA | 291.06 | 291.59 | 292.04 |
| 150 day SMA | 305.45 | 305.65 | 305.83 |
| 200 day SMA | 307.08 | 307.4 | 307.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.