Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 305.93 and 312.78
| Daily Target 1 | 300.22 |
| Daily Target 2 | 304.78 |
| Daily Target 3 | 307.06666666667 |
| Daily Target 4 | 311.63 |
| Daily Target 5 | 313.92 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.35 (1.24%) | 305.00 | 302.50 - 309.35 | 0.1912 times | Mon 25 May 2026 | 305.55 (-0.02%) | 307.20 | 301.60 - 307.80 | 0.7905 times | Fri 22 May 2026 | 305.60 (0.86%) | 304.95 | 304.20 - 306.35 | 0.136 times | Thu 21 May 2026 | 303.00 (-1.17%) | 306.15 | 302.15 - 308.10 | 0.272 times | Wed 20 May 2026 | 306.60 (0.57%) | 305.00 | 302.30 - 309.55 | 0.7212 times | Tue 19 May 2026 | 304.85 (1.41%) | 300.40 | 300.40 - 307.30 | 0.1694 times | Mon 18 May 2026 | 300.60 (-1.02%) | 307.00 | 293.15 - 307.00 | 1.7079 times | Fri 15 May 2026 | 303.70 (-0.05%) | 306.00 | 301.65 - 308.55 | 2.1006 times | Thu 14 May 2026 | 303.85 (-3.43%) | 321.30 | 297.75 - 321.30 | 2.4945 times | Wed 13 May 2026 | 314.65 (0.48%) | 313.30 | 313.10 - 318.50 | 1.4167 times | Tue 12 May 2026 | 313.15 (-2.25%) | 326.80 | 311.55 - 327.35 | 2.3547 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 305.48 and 313.23
| Weekly Target 1 | 299.02 |
| Weekly Target 2 | 304.18 |
| Weekly Target 3 | 306.76666666667 |
| Weekly Target 4 | 311.93 |
| Weekly Target 5 | 314.52 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.35 (1.23%) | 307.20 | 301.60 - 309.35 | 0.1017 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.3115 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 1.5706 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.7024 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.3826 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.2591 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.4124 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.5226 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 3.2411 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.4959 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 1.0442 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 275.98 and 326.53
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 315.4 |
| Monthly Target 4 | 337.65 |
| Monthly Target 5 | 365.95 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.35 (0.77%) | 335.00 | 293.15 - 343.70 | 0.8197 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.2997 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.3016 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.449 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3134 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5774 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.274 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7321 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6998 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.5334 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.8492 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 306.02 |
| 12 day DMA | 307.6 |
| 20 day DMA | 308.65 |
| 35 day DMA | 300.78 |
| 50 day DMA | 291.49 |
| 100 day DMA | 278.87 |
| 150 day DMA | 280.83 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.65 | 305.3 | 305.18 |
| 12 day EMA | 306.7 | 306.22 | 306.34 |
| 20 day EMA | 305.23 | 304.8 | 304.72 |
| 35 day EMA | 299.1 | 298.5 | 298.09 |
| 50 day EMA | 291.87 | 291.16 | 290.57 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.02 | 305.12 | 304.13 |
| 12 day SMA | 307.6 | 308.33 | 309.04 |
| 20 day SMA | 308.65 | 308.26 | 308.32 |
| 35 day SMA | 300.78 | 299.95 | 299.26 |
| 50 day SMA | 291.49 | 290.86 | 290.2 |
| 100 day SMA | 278.87 | 278.43 | 278.04 |
| 150 day SMA | 280.83 | 280.67 | 280.55 |
| 200 day SMA | 283.08 | 283.06 | 283.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.