Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 319.18 and 328.33
| Daily Target 1 | 317.3 |
| Daily Target 2 | 321.05 |
| Daily Target 3 | 326.45 |
| Daily Target 4 | 330.2 |
| Daily Target 5 | 335.6 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 324.80 (-0.08%) | 326.65 | 322.70 - 331.85 | 0.9619 times |
| Wed 16 April 2025 | 325.05 (-0.7%) | 327.35 | 321.85 - 327.35 | 0.6855 times |
| Tue 15 April 2025 | 327.35 (5.27%) | 324.80 | 317.40 - 327.95 | 0.9372 times |
| Fri 11 April 2025 | 310.95 (2.02%) | 306.90 | 306.90 - 312.15 | 0.3809 times |
| Wed 09 April 2025 | 304.80 (0.4%) | 300.00 | 295.40 - 307.45 | 0.3248 times |
| Tue 08 April 2025 | 303.60 (-2.06%) | 301.35 | 300.00 - 304.45 | 0.6214 times |
| Fri 04 April 2025 | 310.00 (-2.55%) | 318.50 | 307.25 - 318.50 | 0.218 times |
| Wed 02 April 2025 | 318.10 (3.43%) | 305.75 | 303.90 - 319.00 | 2.489 times |
| Tue 01 April 2025 | 307.55 (1.42%) | 307.00 | 306.75 - 314.05 | 1.508 times |
| Fri 28 March 2025 | 303.25 (0.3%) | 303.05 | 303.05 - 312.05 | 1.8732 times |
| Wed 26 March 2025 | 302.35 (-4.33%) | 317.25 | 300.00 - 320.00 | 11.4462 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 317.58 and 332.03
| Weekly Target 1 | 310.23 |
| Weekly Target 2 | 317.52 |
| Weekly Target 3 | 324.68333333333 |
| Weekly Target 4 | 331.97 |
| Weekly Target 5 | 339.13 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 324.80 (4.45%) | 324.80 | 317.40 - 331.85 | 0.2522 times |
| Fri 11 April 2025 | 310.95 (0.31%) | 301.35 | 295.40 - 312.15 | 0.1295 times |
| Fri 04 April 2025 | 310.00 (2.23%) | 307.00 | 303.90 - 319.00 | 0.4113 times |
| Fri 28 March 2025 | 303.25 (-8.52%) | 334.10 | 300.00 - 335.25 | 2.063 times |
| Fri 21 March 2025 | 331.50 (12.18%) | 302.00 | 280.15 - 350.20 | 1.8529 times |
| Thu 13 March 2025 | 295.50 (-6.34%) | 320.00 | 261.20 - 320.30 | 1.5377 times |
| Fri 07 March 2025 | 315.50 (6.99%) | 298.70 | 282.30 - 320.00 | 1.0795 times |
| Fri 28 February 2025 | 294.90 (-6.66%) | 301.00 | 290.00 - 311.40 | 0.4841 times |
| Fri 21 February 2025 | 315.95 (1.82%) | 305.25 | 290.00 - 319.00 | 1.262 times |
| Fri 14 February 2025 | 310.30 (-13.04%) | 355.00 | 304.00 - 355.00 | 0.928 times |
| Fri 07 February 2025 | 356.85 (-2.71%) | 355.25 | 351.00 - 367.25 | 0.3587 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 310.1 and 346.55
| Monthly Target 1 | 280.9 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 317.35 |
| Monthly Target 4 | 339.3 |
| Monthly Target 5 | 353.8 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 324.80 (7.11%) | 307.00 | 295.40 - 331.85 | 0.0796 times |
| Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 0.656 times |
| Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.3045 times |
| Fri 31 January 2025 | 366.80 (-9.69%) | 448.90 | 344.35 - 448.90 | 0.4136 times |
| Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 0.3738 times |
| Fri 29 November 2024 | 421.00 (-5.64%) | 454.00 | 395.20 - 455.40 | 0.3178 times |
| Thu 31 October 2024 | 446.15 (-10.62%) | 499.35 | 398.00 - 513.45 | 0.5299 times |
| Mon 30 September 2024 | 499.15 (-4.11%) | 532.00 | 451.00 - 532.00 | 1.5354 times |
| Fri 30 August 2024 | 520.55 (-6.14%) | 555.00 | 490.60 - 588.90 | 1.0133 times |
| Wed 31 July 2024 | 554.60 (15.73%) | 484.95 | 472.30 - 598.15 | 4.7759 times |
| Fri 28 June 2024 | 479.20 (14.57%) | 405.35 | 383.50 - 509.80 | 2.7252 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 318.59 |
| 12 day DMA | 312.82 |
| 20 day DMA | 311.72 |
| 35 day DMA | 307.29 |
| 50 day DMA | 318.07 |
| 100 day DMA | 360.96 |
| 150 day DMA | 394.54 |
| 200 day DMA | 425.73 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.44 | 318.26 | 314.87 |
| 12 day EMA | 315.63 | 313.96 | 311.95 |
| 20 day EMA | 314.03 | 312.9 | 311.62 |
| 35 day EMA | 318.03 | 317.63 | 317.19 |
| 50 day EMA | 321.85 | 321.73 | 321.59 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.59 | 314.35 | 311.34 |
| 12 day SMA | 312.82 | 313.14 | 313.68 |
| 20 day SMA | 311.72 | 309.93 | 308.75 |
| 35 day SMA | 307.29 | 306.74 | 306.32 |
| 50 day SMA | 318.07 | 318.67 | 319.3 |
| 100 day SMA | 360.96 | 361.74 | 362.66 |
| 150 day SMA | 394.54 | 395.68 | 396.98 |
| 200 day SMA | 425.73 | 426.58 | 427.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.