Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 277.25 and 285.5
| Daily Target 1 | 270.75 |
| Daily Target 2 | 275.5 |
| Daily Target 3 | 279 |
| Daily Target 4 | 283.75 |
| Daily Target 5 | 287.25 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.25 (-0.46%) | 278.90 | 274.25 - 282.50 | 1.8081 times | Wed 01 April 2026 | 281.55 (2.64%) | 300.00 | 276.95 - 300.00 | 1.2061 times | Mon 30 March 2026 | 274.30 (1.61%) | 275.00 | 268.25 - 282.80 | 2.793 times | Fri 27 March 2026 | 269.95 (0.39%) | 269.00 | 265.00 - 275.55 | 0.4657 times | Wed 25 March 2026 | 268.90 (3.03%) | 265.90 | 265.90 - 271.85 | 0.1448 times | Tue 24 March 2026 | 261.00 (-1.44%) | 262.15 | 260.00 - 266.40 | 1.7112 times | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.3585 times | Fri 20 March 2026 | 272.45 (2.64%) | 270.40 | 269.35 - 276.10 | 0.5536 times | Thu 19 March 2026 | 265.45 (-0.15%) | 268.00 | 263.95 - 270.00 | 0.6794 times | Wed 18 March 2026 | 265.85 (1.28%) | 268.30 | 263.60 - 270.85 | 0.2794 times | Tue 17 March 2026 | 262.50 (-0.46%) | 268.05 | 262.25 - 272.35 | 0.1158 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 274.25 and 306
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 282.83333333333 |
| Weekly Target 4 | 297.42 |
| Weekly Target 5 | 314.58 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9793 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3751 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9599 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.164 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 2.0012 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2701 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1067 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2788 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.6969 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.168 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.2547 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 264.38 and 290.13
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 310.58 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.25 (2.17%) | 300.00 | 274.25 - 300.00 | 0.5012 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.247 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4383 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3059 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5636 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2675 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7147 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6594 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.497 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.8053 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1387 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 274.99 |
| 12 day DMA | 269.23 |
| 20 day DMA | 271.97 |
| 35 day DMA | 269.55 |
| 50 day DMA | 268.09 |
| 100 day DMA | 272.41 |
| 150 day DMA | 278.68 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 273.72 | 269.81 |
| 12 day EMA | 272.3 | 270.85 | 268.9 |
| 20 day EMA | 271.02 | 270.05 | 268.84 |
| 35 day EMA | 269.56 | 268.93 | 268.19 |
| 50 day EMA | 268.33 | 267.84 | 267.28 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.99 | 271.14 | 267.79 |
| 12 day SMA | 269.23 | 268.15 | 267.51 |
| 20 day SMA | 271.97 | 271.16 | 270.71 |
| 35 day SMA | 269.55 | 269.12 | 268.54 |
| 50 day SMA | 268.09 | 267.73 | 267.43 |
| 100 day SMA | 272.41 | 272.56 | 272.75 |
| 150 day SMA | 278.68 | 278.75 | 278.8 |
| 200 day SMA | 288.03 | 288.42 | 288.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.