Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 340.65 and 346.95
| Daily Target 1 | 335.8 |
| Daily Target 2 | 339.2 |
| Daily Target 3 | 342.1 |
| Daily Target 4 | 345.5 |
| Daily Target 5 | 348.4 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 342.60 (-0.26%) | 340.30 | 338.70 - 345.00 | 0.4755 times |
| Thu 05 June 2025 | 343.50 (3.28%) | 333.50 | 333.50 - 344.85 | 1.3463 times |
| Wed 04 June 2025 | 332.60 (-0.05%) | 332.00 | 329.60 - 332.60 | 0.6217 times |
| Tue 03 June 2025 | 332.75 (-0.79%) | 335.00 | 330.00 - 336.15 | 0.6704 times |
| Mon 02 June 2025 | 335.40 (0.57%) | 335.50 | 328.00 - 338.10 | 1.6214 times |
| Fri 30 May 2025 | 333.50 (-1.04%) | 339.50 | 330.10 - 339.50 | 1.5726 times |
| Thu 29 May 2025 | 337.00 (0.55%) | 338.50 | 334.75 - 338.60 | 1.6647 times |
| Wed 28 May 2025 | 335.15 (-0.22%) | 337.30 | 332.50 - 340.20 | 0.7755 times |
| Tue 27 May 2025 | 335.90 (-0.86%) | 339.90 | 334.15 - 339.90 | 1.0257 times |
| Mon 26 May 2025 | 338.80 (1.12%) | 337.35 | 336.00 - 340.30 | 0.2264 times |
| Fri 23 May 2025 | 335.05 (0.13%) | 333.25 | 331.25 - 336.60 | 1.291 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 335.3 and 352.3
| Weekly Target 1 | 321.53 |
| Weekly Target 2 | 332.07 |
| Weekly Target 3 | 338.53333333333 |
| Weekly Target 4 | 349.07 |
| Weekly Target 5 | 355.53 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 342.60 (2.73%) | 335.50 | 328.00 - 345.00 | 1.1235 times |
| Fri 30 May 2025 | 333.50 (-0.46%) | 337.35 | 330.10 - 340.30 | 1.2492 times |
| Fri 23 May 2025 | 335.05 (0.18%) | 339.45 | 327.60 - 344.65 | 1.5391 times |
| Fri 16 May 2025 | 334.45 (6.06%) | 319.65 | 317.00 - 342.00 | 1.6563 times |
| Fri 09 May 2025 | 315.35 (-0.17%) | 315.00 | 300.50 - 318.20 | 0.9236 times |
| Fri 02 May 2025 | 315.90 (-3.32%) | 333.50 | 315.25 - 333.50 | 0.6196 times |
| Fri 25 April 2025 | 326.75 (0.6%) | 324.60 | 321.15 - 345.00 | 1.0302 times |
| Thu 17 April 2025 | 324.80 (4.45%) | 324.80 | 317.40 - 331.85 | 0.5911 times |
| Fri 11 April 2025 | 310.95 (0.31%) | 301.35 | 295.40 - 312.15 | 0.3035 times |
| Fri 04 April 2025 | 310.00 (2.23%) | 307.00 | 303.90 - 319.00 | 0.9639 times |
| Fri 28 March 2025 | 303.25 (-8.52%) | 334.10 | 300.00 - 335.25 | 4.8354 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 335.3 and 352.3
| Monthly Target 1 | 321.53 |
| Monthly Target 2 | 332.07 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 342.60 (2.73%) | 335.50 | 328.00 - 345.00 | 0.1056 times |
| Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.5279 times |
| Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.3061 times |
| Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 1.4388 times |
| Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.6679 times |
| Fri 31 January 2025 | 366.80 (-9.69%) | 448.90 | 344.35 - 448.90 | 0.9072 times |
| Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 0.8199 times |
| Fri 29 November 2024 | 421.00 (-5.64%) | 454.00 | 395.20 - 455.40 | 0.6971 times |
| Thu 31 October 2024 | 446.15 (-10.62%) | 499.35 | 398.00 - 513.45 | 1.1621 times |
| Mon 30 September 2024 | 499.15 (-4.11%) | 532.00 | 451.00 - 532.00 | 3.3675 times |
| Fri 30 August 2024 | 520.55 (-6.14%) | 555.00 | 490.60 - 588.90 | 2.2223 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 337.37 |
| 12 day DMA | 336.4 |
| 20 day DMA | 333.81 |
| 35 day DMA | 329 |
| 50 day DMA | 324.34 |
| 100 day DMA | 332.32 |
| 150 day DMA | 362.39 |
| 200 day DMA | 393.91 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.89 | 337.03 | 333.79 |
| 12 day EMA | 336.01 | 334.81 | 333.23 |
| 20 day EMA | 333.21 | 332.22 | 331.03 |
| 35 day EMA | 328.51 | 327.68 | 326.75 |
| 50 day EMA | 323.23 | 322.44 | 321.58 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.37 | 335.55 | 334.25 |
| 12 day SMA | 336.4 | 335.43 | 334.33 |
| 20 day SMA | 333.81 | 332.45 | 330.72 |
| 35 day SMA | 329 | 328.56 | 327.63 |
| 50 day SMA | 324.34 | 323.23 | 322.27 |
| 100 day SMA | 332.32 | 333 | 333.65 |
| 150 day SMA | 362.39 | 363.07 | 363.86 |
| 200 day SMA | 393.91 | 394.8 | 395.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.