Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 378 and 389.05
| Daily Target 1 | 369.37 |
| Daily Target 2 | 375.58 |
| Daily Target 3 | 380.41666666667 |
| Daily Target 4 | 386.63 |
| Daily Target 5 | 391.47 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 381.80 (1.56%) | 376.00 | 374.20 - 385.25 | 2.2217 times | Wed 23 September 2026 | 375.95 (3.25%) | 364.40 | 364.40 - 389.50 | 3.4742 times | Tue 22 September 2026 | 364.10 (2.53%) | 354.10 | 354.10 - 367.15 | 0.4774 times | Mon 21 September 2026 | 355.10 (-0.77%) | 354.05 | 351.10 - 355.80 | 0.2151 times | Fri 18 September 2026 | 357.85 (1.23%) | 353.15 | 353.15 - 362.35 | 0.4375 times | Thu 17 September 2026 | 353.50 (-1.81%) | 340.70 | 340.70 - 360.00 | 0.1926 times | Wed 16 September 2026 | 360.00 (2.49%) | 352.65 | 345.45 - 367.90 | 0.1624 times | Tue 15 September 2026 | 351.25 (-3.69%) | 371.15 | 349.00 - 375.00 | 1.2193 times | Fri 11 September 2026 | 364.70 (0.23%) | 360.00 | 358.75 - 377.70 | 0.8571 times | Thu 10 September 2026 | 363.85 (-1.91%) | 374.45 | 363.65 - 379.10 | 0.7427 times | Wed 09 September 2026 | 370.95 (-1.89%) | 376.45 | 370.00 - 380.65 | 0.6823 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 366.45 and 404.85
| Weekly Target 1 | 335.73 |
| Weekly Target 2 | 358.77 |
| Weekly Target 3 | 374.13333333333 |
| Weekly Target 4 | 397.17 |
| Weekly Target 5 | 412.53 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 381.80 (6.69%) | 354.05 | 351.10 - 389.50 | 0.7583 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2388 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.6039 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 0.9633 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.8607 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.2815 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.3519 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.4883 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2562 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.1972 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 0.3537 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 328.68 and 393.83
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 346.38 |
| Monthly Target 3 | 376.11666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 441.27 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 381.80 (-5.34%) | 399.50 | 340.70 - 405.85 | 1.1651 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 3.7177 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.5485 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.8774 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.5483 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.8268 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.4641 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2856 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1993 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.3673 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1743 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 366.96 |
| 12 day DMA | 364.76 |
| 20 day DMA | 375.2 |
| 35 day DMA | 370.51 |
| 50 day DMA | 354.67 |
| 100 day DMA | 334.44 |
| 150 day DMA | 315.58 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.79 | 365.29 | 359.96 |
| 12 day EMA | 369.22 | 366.93 | 365.29 |
| 20 day EMA | 369.54 | 368.25 | 367.44 |
| 35 day EMA | 361.24 | 360.03 | 359.09 |
| 50 day EMA | 353.28 | 352.12 | 351.15 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.96 | 361.3 | 358.11 |
| 12 day SMA | 364.76 | 365.28 | 365.83 |
| 20 day SMA | 375.2 | 375.71 | 376.97 |
| 35 day SMA | 370.51 | 368.82 | 367.37 |
| 50 day SMA | 354.67 | 353.46 | 352.46 |
| 100 day SMA | 334.44 | 333.69 | 332.94 |
| 150 day SMA | 315.58 | 314.81 | 314.1 |
| 200 day SMA | 303.76 | 303.27 | 302.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.