Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 263.63 and 271.98
| Daily Target 1 | 262.1 |
| Daily Target 2 | 265.15 |
| Daily Target 3 | 270.45 |
| Daily Target 4 | 273.5 |
| Daily Target 5 | 278.8 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.20 (-3.32%) | 275.55 | 267.40 - 275.75 | 2.3016 times | Thu 18 December 2025 | 277.40 (-1.61%) | 277.65 | 272.95 - 277.65 | 0.7808 times | Wed 17 December 2025 | 281.95 (1%) | 278.50 | 278.50 - 281.95 | 0.0099 times | Tue 16 December 2025 | 279.15 (0.87%) | 276.00 | 276.00 - 287.10 | 0.5063 times | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 0.746 times | Fri 12 December 2025 | 282.30 (-2.06%) | 289.60 | 281.10 - 289.60 | 0.3004 times | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 2.9033 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.0881 times | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.2616 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 1.102 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.3511 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 257.35 and 278.25
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 260.97 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 281.87 |
| Weekly Target 5 | 295.53 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.5909 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.0709 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.5711 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6395 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2094 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.8745 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6308 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.7435 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8118 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.8577 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.7674 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 252.23 and 283.18
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 257.55 |
| Monthly Target 3 | 277.85 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 308.8 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.20 (-7.41%) | 289.65 | 267.20 - 298.15 | 0.4088 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2274 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6347 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4737 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3295 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6033 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0113 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7691 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.446 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.0961 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9731 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 276.69 |
| 12 day DMA | 277.43 |
| 20 day DMA | 280.9 |
| 35 day DMA | 286.13 |
| 50 day DMA | 286.4 |
| 100 day DMA | 288.67 |
| 150 day DMA | 304.19 |
| 200 day DMA | 306.05 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.62 | 279.33 | 280.3 |
| 12 day EMA | 278.42 | 280.28 | 280.8 |
| 20 day EMA | 280.52 | 281.82 | 282.28 |
| 35 day EMA | 282.83 | 283.69 | 284.06 |
| 50 day EMA | 285.39 | 286.09 | 286.44 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.69 | 279.51 | 281.68 |
| 12 day SMA | 277.43 | 278.65 | 279.23 |
| 20 day SMA | 280.9 | 282.06 | 282.51 |
| 35 day SMA | 286.13 | 287.2 | 287.73 |
| 50 day SMA | 286.4 | 286.78 | 286.95 |
| 100 day SMA | 288.67 | 289.17 | 289.6 |
| 150 day SMA | 304.19 | 304.53 | 304.8 |
| 200 day SMA | 306.05 | 306.24 | 306.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.