Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 273.83 and 277.73
| Daily Target 1 | 272.93 |
| Daily Target 2 | 274.72 |
| Daily Target 3 | 276.83333333333 |
| Daily Target 4 | 278.62 |
| Daily Target 5 | 280.73 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 1.062 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.1264 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.5265 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.7521 times | Mon 01 December 2025 | 286.00 (-1.26%) | 289.65 | 283.90 - 289.65 | 2.2503 times | Fri 28 November 2025 | 289.65 (0.38%) | 288.30 | 285.80 - 292.95 | 0.4272 times | Thu 27 November 2025 | 288.55 (1.23%) | 288.20 | 284.50 - 292.00 | 1.4561 times | Wed 26 November 2025 | 285.05 (1.57%) | 282.65 | 280.80 - 285.05 | 0.3821 times | Tue 25 November 2025 | 280.65 (-3.79%) | 288.30 | 279.10 - 288.30 | 2.1631 times | Mon 24 November 2025 | 291.70 (0.14%) | 288.70 | 288.70 - 293.00 | 0.8544 times | Fri 21 November 2025 | 291.30 (1.66%) | 267.10 | 267.10 - 291.30 | 0.2046 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 268.48 and 283.08
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 271.15 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 285.75 |
| Weekly Target 5 | 295 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.5883 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6588 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2157 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9008 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6498 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.796 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8363 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.8835 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.7905 times | Fri 03 October 2025 | 285.85 (-0.47%) | 285.00 | 283.00 - 298.30 | 2.6803 times | Fri 26 September 2025 | 287.20 (-1.85%) | 293.25 | 285.80 - 303.00 | 5.015 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 268.48 and 283.08
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 271.15 |
| Monthly Target 3 | 280.4 |
| Monthly Target 4 | 285.75 |
| Monthly Target 5 | 295 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.0572 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2357 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.658 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.5278 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3783 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6621 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0484 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7973 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4624 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.173 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 1.0088 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 281.32 |
| 12 day DMA | 285 |
| 20 day DMA | 287.2 |
| 35 day DMA | 288.58 |
| 50 day DMA | 288.37 |
| 100 day DMA | 293.83 |
| 150 day DMA | 306.76 |
| 200 day DMA | 309.07 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 282.41 | 285.16 |
| 12 day EMA | 284.04 | 285.41 | 286.96 |
| 20 day EMA | 286.06 | 287.07 | 288.14 |
| 35 day EMA | 287.31 | 287.95 | 288.6 |
| 50 day EMA | 288.36 | 288.84 | 289.33 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.32 | 283.95 | 286.28 |
| 12 day SMA | 285 | 285.9 | 286.87 |
| 20 day SMA | 287.2 | 288.17 | 289.33 |
| 35 day SMA | 288.58 | 288.83 | 289.15 |
| 50 day SMA | 288.37 | 288.69 | 289.1 |
| 100 day SMA | 293.83 | 294.42 | 295.02 |
| 150 day SMA | 306.76 | 307.09 | 307.42 |
| 200 day SMA | 309.07 | 309.46 | 309.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.