Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 259.13 and 263.58
| Daily Target 1 | 258.27 |
| Daily Target 2 | 259.98 |
| Daily Target 3 | 262.71666666667 |
| Daily Target 4 | 264.43 |
| Daily Target 5 | 267.17 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.70 (-1.36%) | 264.75 | 261.00 - 265.45 | 1.0958 times | Mon 29 December 2025 | 265.30 (0%) | 270.95 | 263.00 - 270.95 | 0.6494 times | Fri 26 December 2025 | 265.30 (-0.66%) | 267.20 | 265.05 - 267.20 | 0.1623 times | Wed 24 December 2025 | 267.05 (-0.84%) | 269.00 | 266.50 - 269.95 | 0.6829 times | Tue 23 December 2025 | 269.30 (-0.31%) | 270.95 | 267.30 - 273.75 | 0.4694 times | Mon 22 December 2025 | 270.15 (0.73%) | 271.35 | 267.50 - 275.75 | 0.5558 times | Fri 19 December 2025 | 268.20 (-3.32%) | 275.55 | 267.40 - 275.75 | 4.0833 times | Thu 18 December 2025 | 277.40 (-1.61%) | 277.65 | 272.95 - 277.65 | 1.3852 times | Wed 17 December 2025 | 281.95 (1%) | 278.50 | 278.50 - 281.95 | 0.0176 times | Tue 16 December 2025 | 279.15 (0.87%) | 276.00 | 276.00 - 287.10 | 0.8982 times | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 1.3235 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 256.38 and 266.33
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 264.55 |
| Weekly Target 4 | 268.1 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.70 (-1.36%) | 270.95 | 261.00 - 270.95 | 0.3968 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4253 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.7527 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.2815 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6292 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7046 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2307 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9634 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.695 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.9208 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8944 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 242.78 and 279.93
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 249.08 |
| Monthly Target 3 | 273.61666666667 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 310.77 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.70 (-9.65%) | 289.65 | 261.00 - 298.15 | 0.4775 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2258 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6302 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4632 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.32 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.5919 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0041 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7636 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4428 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.0811 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9661 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 265.73 |
| 12 day DMA | 272.05 |
| 20 day DMA | 274.76 |
| 35 day DMA | 280.69 |
| 50 day DMA | 283.99 |
| 100 day DMA | 286.66 |
| 150 day DMA | 301.5 |
| 200 day DMA | 304.86 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.65 | 267.63 | 268.8 |
| 12 day EMA | 270.36 | 271.93 | 273.14 |
| 20 day EMA | 273.91 | 275.19 | 276.23 |
| 35 day EMA | 278.25 | 279.22 | 280.04 |
| 50 day EMA | 282.3 | 283.14 | 283.87 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.73 | 267.42 | 268 |
| 12 day SMA | 272.05 | 274.26 | 275.32 |
| 20 day SMA | 274.76 | 275.98 | 277.19 |
| 35 day SMA | 280.69 | 281.63 | 282.5 |
| 50 day SMA | 283.99 | 284.26 | 284.67 |
| 100 day SMA | 286.66 | 287.06 | 287.45 |
| 150 day SMA | 301.5 | 301.97 | 302.4 |
| 200 day SMA | 304.86 | 305.06 | 305.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.