Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 333.98 and 347.73
| Daily Target 1 | 323.8 |
| Daily Target 2 | 330.4 |
| Daily Target 3 | 337.55 |
| Daily Target 4 | 344.15 |
| Daily Target 5 | 351.3 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.00 (2.01%) | 330.95 | 330.95 - 344.70 | 0.8868 times | Thu 12 November 2026 | 330.35 (0.05%) | 385.00 | 330.00 - 385.00 | 0.197 times | Wed 11 November 2026 | 330.20 (-0.87%) | 334.80 | 330.20 - 339.55 | 0.3655 times | Mon 09 November 2026 | 333.10 (4.16%) | 335.00 | 327.10 - 335.00 | 0.2526 times | Fri 30 October 2026 | 319.80 (-4.34%) | 341.00 | 317.40 - 341.65 | 1.6522 times | Thu 29 October 2026 | 334.30 (1.64%) | 328.00 | 326.40 - 337.70 | 0.3371 times | Wed 28 October 2026 | 328.90 (-0.77%) | 331.65 | 328.25 - 333.50 | 0.0908 times | Tue 27 October 2026 | 331.45 (0.96%) | 328.00 | 327.60 - 337.30 | 1.218 times | Mon 26 October 2026 | 328.30 (-1.03%) | 334.00 | 325.60 - 350.85 | 1.4971 times | Fri 23 October 2026 | 331.70 (-2.08%) | 349.70 | 330.00 - 360.00 | 3.5029 times | Thu 22 October 2026 | 338.75 (-3.94%) | 349.25 | 337.20 - 349.25 | 0.6338 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 332.05 and 389.95
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 349.7 |
| Weekly Target 4 | 372.3 |
| Weekly Target 5 | 407.6 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.00 (5.38%) | 335.00 | 327.10 - 385.00 | 0.2709 times | Fri 30 October 2026 | 319.80 (-3.59%) | 334.00 | 317.40 - 350.85 | 0.7632 times | Fri 23 October 2026 | 331.70 (-11.51%) | 370.00 | 330.00 - 372.85 | 0.9791 times | Fri 16 October 2026 | 374.85 (-0.08%) | 363.00 | 338.00 - 392.45 | 3.3954 times | Tue 06 October 2026 | 375.15 (0.24%) | 379.00 | 366.00 - 391.20 | 0.3418 times | Thu 01 October 2026 | 374.25 (-6.44%) | 401.95 | 359.95 - 420.00 | 0.4102 times | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.7107 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2815 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.7118 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 1.1355 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 3.3721 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 332.05 and 389.95
| Monthly Target 1 | 291.8 |
| Monthly Target 2 | 314.4 |
| Monthly Target 3 | 349.7 |
| Monthly Target 4 | 372.3 |
| Monthly Target 5 | 407.6 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.00 (5.38%) | 335.00 | 327.10 - 385.00 | 0.0943 times | Fri 30 October 2026 | 319.80 (-16.71%) | 389.90 | 317.40 - 392.45 | 1.9254 times | Tue 29 September 2026 | 383.95 (-4.81%) | 399.50 | 340.70 - 420.00 | 1.345 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 2.9834 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.4402 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.7041 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.44 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.6635 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.1749 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2292 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.16 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 330.09 |
| 12 day DMA | 333.04 |
| 20 day DMA | 346.78 |
| 35 day DMA | 356.66 |
| 50 day DMA | 368.55 |
| 100 day DMA | 344.9 |
| 150 day DMA | 329.11 |
| 200 day DMA | 313.51 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.67 | 330.51 | 330.59 |
| 12 day EMA | 337.07 | 337.08 | 338.3 |
| 20 day EMA | 343.92 | 344.65 | 346.16 |
| 35 day EMA | 353.25 | 354.21 | 355.61 |
| 50 day EMA | 362.76 | 363.81 | 365.17 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.09 | 329.55 | 329.26 |
| 12 day SMA | 333.04 | 334.58 | 338.28 |
| 20 day SMA | 346.78 | 348.65 | 351.33 |
| 35 day SMA | 356.66 | 357.84 | 359.48 |
| 50 day SMA | 368.55 | 369 | 369.38 |
| 100 day SMA | 344.9 | 344.93 | 344.69 |
| 150 day SMA | 329.11 | 328.63 | 328.2 |
| 200 day SMA | 313.51 | 313.14 | 312.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.