Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 264.95 and 273.15
| Daily Target 1 | 258.17 |
| Daily Target 2 | 263.53 |
| Daily Target 3 | 266.36666666667 |
| Daily Target 4 | 271.73 |
| Daily Target 5 | 274.57 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 268.90 (2.22%) | 261.00 | 261.00 - 269.20 | 0.581 times | Wed 31 December 2025 | 263.05 (0.52%) | 263.50 | 263.00 - 266.00 | 0.9226 times | Tue 30 December 2025 | 261.70 (-1.36%) | 264.75 | 261.00 - 265.45 | 1.0249 times | Mon 29 December 2025 | 265.30 (0%) | 270.95 | 263.00 - 270.95 | 0.6074 times | Fri 26 December 2025 | 265.30 (-0.66%) | 267.20 | 265.05 - 267.20 | 0.1518 times | Wed 24 December 2025 | 267.05 (-0.84%) | 269.00 | 266.50 - 269.95 | 0.6387 times | Tue 23 December 2025 | 269.30 (-0.31%) | 270.95 | 267.30 - 273.75 | 0.439 times | Mon 22 December 2025 | 270.15 (0.73%) | 271.35 | 267.50 - 275.75 | 0.5199 times | Fri 19 December 2025 | 268.20 (-3.32%) | 275.55 | 267.40 - 275.75 | 3.8191 times | Thu 18 December 2025 | 277.40 (-1.61%) | 277.65 | 272.95 - 277.65 | 1.2956 times | Wed 17 December 2025 | 281.95 (1%) | 278.50 | 278.50 - 281.95 | 0.0165 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 259.98 and 269.93
| Weekly Target 1 | 257 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 268.90 (1.36%) | 270.95 | 261.00 - 270.95 | 0.7355 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4103 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.6909 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.2011 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.607 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6798 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2226 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9294 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6705 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.8531 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8628 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 264.95 and 273.15
| Monthly Target 1 | 258.17 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 274.57 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 268.90 (2.22%) | 261.00 | 261.00 - 269.20 | 0.0155 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6251 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.284 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7926 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8403 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6602 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 2.0022 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2628 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9604 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.557 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.6176 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 264.85 |
| 12 day DMA | 269.79 |
| 20 day DMA | 273 |
| 35 day DMA | 279.23 |
| 50 day DMA | 283.38 |
| 100 day DMA | 286.25 |
| 150 day DMA | 300.59 |
| 200 day DMA | 304.54 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.15 | 264.78 | 265.65 |
| 12 day EMA | 269.19 | 269.24 | 270.36 |
| 20 day EMA | 272.5 | 272.88 | 273.91 |
| 35 day EMA | 277.02 | 277.5 | 278.35 |
| 50 day EMA | 281.45 | 281.96 | 282.73 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.85 | 264.48 | 265.73 |
| 12 day SMA | 269.79 | 270.44 | 272.05 |
| 20 day SMA | 273 | 273.7 | 274.76 |
| 35 day SMA | 279.23 | 279.83 | 280.69 |
| 50 day SMA | 283.38 | 283.64 | 283.99 |
| 100 day SMA | 286.25 | 286.42 | 286.66 |
| 150 day SMA | 300.59 | 301.03 | 301.5 |
| 200 day SMA | 304.54 | 304.67 | 304.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.