Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 344 and 353.45
| Daily Target 1 | 342.18 |
| Daily Target 2 | 345.82 |
| Daily Target 3 | 351.63333333333 |
| Daily Target 4 | 355.27 |
| Daily Target 5 | 361.08 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 349.45 (-0.84%) | 353.90 | 348.00 - 357.45 | 0.2354 times | Wed 29 January 2025 | 352.40 (2.04%) | 350.80 | 348.00 - 356.80 | 0.6179 times | Tue 28 January 2025 | 345.35 (-2.69%) | 354.00 | 344.35 - 354.00 | 0.6004 times | Mon 27 January 2025 | 354.90 (-0.48%) | 389.90 | 349.85 - 389.90 | 0.2634 times | Fri 24 January 2025 | 356.60 (-2.42%) | 364.90 | 355.00 - 366.05 | 1.3634 times | Thu 23 January 2025 | 365.45 (1.32%) | 366.00 | 353.70 - 371.55 | 1.0699 times | Wed 22 January 2025 | 360.70 (-3.75%) | 370.00 | 355.10 - 371.45 | 1.1483 times | Tue 21 January 2025 | 374.75 (-0.68%) | 369.75 | 369.75 - 378.00 | 0.1829 times | Mon 20 January 2025 | 377.30 (0.16%) | 394.95 | 376.65 - 394.95 | 0.6971 times | Fri 17 January 2025 | 376.70 (-4.52%) | 388.55 | 368.00 - 394.35 | 3.8212 times | Thu 16 January 2025 | 394.55 (2.25%) | 389.85 | 389.85 - 398.30 | 0.4561 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 324.13 and 369.68
| Weekly Target 1 | 315.68 |
| Weekly Target 2 | 332.57 |
| Weekly Target 3 | 361.23333333333 |
| Weekly Target 4 | 378.12 |
| Weekly Target 5 | 406.78 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 349.45 (-2.01%) | 389.90 | 344.35 - 389.90 | 0.3088 times | Fri 24 January 2025 | 356.60 (-5.34%) | 394.95 | 353.70 - 394.95 | 0.8022 times | Fri 17 January 2025 | 376.70 (-0.79%) | 377.65 | 364.00 - 398.30 | 1.3596 times | Fri 10 January 2025 | 379.70 (-8.1%) | 419.40 | 375.70 - 419.40 | 1.9556 times | Fri 03 January 2025 | 413.15 (0%) | 413.55 | 401.50 - 448.90 | 0.339 times | Fri 27 December 2024 | 413.15 (-0.45%) | 481.90 | 405.35 - 481.90 | 0.5509 times | Fri 20 December 2024 | 415.00 (-0.68%) | 422.25 | 408.40 - 436.35 | 0.845 times | Fri 13 December 2024 | 417.85 (-2.71%) | 438.10 | 413.60 - 438.10 | 1.5859 times | Fri 06 December 2024 | 429.50 (2.02%) | 415.05 | 415.05 - 445.00 | 1.1956 times | Fri 29 November 2024 | 421.00 (4.86%) | 407.95 | 404.15 - 431.00 | 1.0575 times | Fri 22 November 2024 | 401.50 (-1.04%) | 410.50 | 395.20 - 415.65 | 0.8055 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 294.63 and 399.18
| Monthly Target 1 | 276.35 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 380.9 |
| Monthly Target 4 | 417.45 |
| Monthly Target 5 | 485.45 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 349.45 (-13.96%) | 448.90 | 344.35 - 448.90 | 0.3054 times | Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 0.28 times | Fri 29 November 2024 | 421.00 (-5.64%) | 454.00 | 395.20 - 455.40 | 0.2381 times | Thu 31 October 2024 | 446.15 (-10.62%) | 499.35 | 398.00 - 513.45 | 0.3969 times | Mon 30 September 2024 | 499.15 (-4.11%) | 532.00 | 451.00 - 532.00 | 1.15 times | Fri 30 August 2024 | 520.55 (-6.14%) | 555.00 | 490.60 - 588.90 | 0.7589 times | Wed 31 July 2024 | 554.60 (15.73%) | 484.95 | 472.30 - 598.15 | 3.5772 times | Fri 28 June 2024 | 479.20 (14.57%) | 405.35 | 383.50 - 509.80 | 2.0412 times | Fri 31 May 2024 | 418.25 (-5.54%) | 446.95 | 403.05 - 461.95 | 0.5274 times | Tue 30 April 2024 | 442.80 (10.22%) | 409.75 | 401.00 - 487.05 | 0.725 times | Thu 28 March 2024 | 401.75 (-2.63%) | 418.35 | 344.05 - 429.45 | 0.4774 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 351.74 |
| 12 day DMA | 366.17 |
| 20 day DMA | 375.52 |
| 35 day DMA | 392.33 |
| 50 day DMA | 400.48 |
| 100 day DMA | 428.72 |
| 150 day DMA | 458.75 |
| 200 day DMA | 454.25 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.28 | 355.2 | 356.6 |
| 12 day EMA | 363.42 | 365.96 | 368.43 |
| 20 day EMA | 372.81 | 375.27 | 377.68 |
| 35 day EMA | 384.65 | 386.72 | 388.74 |
| 50 day EMA | 396.15 | 398.06 | 399.92 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.74 | 354.94 | 356.6 |
| 12 day SMA | 366.17 | 368.7 | 369.79 |
| 20 day SMA | 375.52 | 378.6 | 381.38 |
| 35 day SMA | 392.33 | 394.28 | 396.26 |
| 50 day SMA | 400.48 | 401.59 | 402.64 |
| 100 day SMA | 428.72 | 430.08 | 431.42 |
| 150 day SMA | 458.75 | 459.71 | 460.64 |
| 200 day SMA | 454.25 | 454.6 | 454.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.