Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 265.08 and 271.53
| Daily Target 1 | 263.67 |
| Daily Target 2 | 266.48 |
| Daily Target 3 | 270.11666666667 |
| Daily Target 4 | 272.93 |
| Daily Target 5 | 276.57 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.30 (-0.31%) | 270.95 | 267.30 - 273.75 | 0.2871 times | Mon 22 December 2025 | 270.15 (0.73%) | 271.35 | 267.50 - 275.75 | 0.34 times | Fri 19 December 2025 | 268.20 (-3.32%) | 275.55 | 267.40 - 275.75 | 2.4978 times | Thu 18 December 2025 | 277.40 (-1.61%) | 277.65 | 272.95 - 277.65 | 0.8474 times | Wed 17 December 2025 | 281.95 (1%) | 278.50 | 278.50 - 281.95 | 0.0108 times | Tue 16 December 2025 | 279.15 (0.87%) | 276.00 | 276.00 - 287.10 | 0.5494 times | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 0.8096 times | Fri 12 December 2025 | 282.30 (-2.06%) | 289.60 | 281.10 - 289.60 | 0.326 times | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 3.1509 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.1809 times | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.2839 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 264.08 and 272.53
| Weekly Target 1 | 262.33 |
| Weekly Target 2 | 265.82 |
| Weekly Target 3 | 270.78333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 279.23 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.30 (0.41%) | 271.35 | 267.30 - 275.75 | 0.2262 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.7007 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.2139 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6105 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6837 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2239 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9349 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6744 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.8639 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8679 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.9169 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 252.78 and 283.73
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 278.21666666667 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 309.17 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.30 (-7.03%) | 289.65 | 267.20 - 298.15 | 0.4284 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2269 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6334 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4707 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3268 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6001 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0092 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7675 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4451 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.0919 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9711 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 273.4 |
| 12 day DMA | 276.27 |
| 20 day DMA | 279.26 |
| 35 day DMA | 284.56 |
| 50 day DMA | 285.57 |
| 100 day DMA | 288.04 |
| 150 day DMA | 303.33 |
| 200 day DMA | 305.74 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.3 | 273.8 | 275.62 |
| 12 day EMA | 275.94 | 277.15 | 278.42 |
| 20 day EMA | 278.54 | 279.51 | 280.49 |
| 35 day EMA | 281.57 | 282.29 | 283 |
| 50 day EMA | 284.54 | 285.16 | 285.77 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.4 | 275.37 | 276.69 |
| 12 day SMA | 276.27 | 276.87 | 277.43 |
| 20 day SMA | 279.26 | 279.82 | 280.9 |
| 35 day SMA | 284.56 | 285.26 | 286.13 |
| 50 day SMA | 285.57 | 286.01 | 286.4 |
| 100 day SMA | 288.04 | 288.34 | 288.67 |
| 150 day SMA | 303.33 | 303.79 | 304.19 |
| 200 day SMA | 305.74 | 305.91 | 306.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.