Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 435 and 496.1
| Daily Target 1 | 391.25 |
| Daily Target 2 | 417.65 |
| Daily Target 3 | 452.35 |
| Daily Target 4 | 478.75 |
| Daily Target 5 | 513.45 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.05 (2.39%) | 438.95 | 425.95 - 487.05 | 5.2401 times | Thu 25 April 2024 | 433.70 (0.58%) | 450.65 | 429.95 - 450.65 | 0.1221 times | Wed 24 April 2024 | 431.20 (-1.71%) | 450.00 | 430.85 - 450.05 | 0.1539 times | Tue 23 April 2024 | 438.70 (0.03%) | 447.35 | 435.55 - 447.35 | 0.2832 times | Mon 22 April 2024 | 438.55 (4.14%) | 421.55 | 421.55 - 447.00 | 2.9621 times | Fri 19 April 2024 | 421.10 (1.07%) | 404.20 | 404.20 - 421.60 | 0.4016 times | Thu 18 April 2024 | 416.65 (1.36%) | 417.95 | 413.05 - 419.05 | 0.0917 times | Tue 16 April 2024 | 411.05 (-1%) | 412.35 | 410.00 - 417.50 | 0.2773 times | Mon 15 April 2024 | 415.20 (-0.46%) | 417.10 | 401.00 - 422.05 | 0.2637 times | Fri 12 April 2024 | 417.10 (-0.95%) | 421.10 | 415.45 - 422.80 | 0.2044 times | Wed 10 April 2024 | 421.10 (0.25%) | 426.00 | 418.20 - 429.90 | 0.6571 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 432.8 and 498.3
| Weekly Target 1 | 385.38 |
| Weekly Target 2 | 414.72 |
| Weekly Target 3 | 450.88333333333 |
| Weekly Target 4 | 480.22 |
| Weekly Target 5 | 516.38 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.05 (5.45%) | 421.55 | 421.55 - 487.05 | 2.5484 times | Fri 19 April 2024 | 421.10 (0.96%) | 417.10 | 401.00 - 422.05 | 0.3008 times | Fri 12 April 2024 | 417.10 (-1%) | 420.40 | 414.10 - 429.90 | 0.6107 times | Fri 05 April 2024 | 421.30 (4.87%) | 409.75 | 404.40 - 437.45 | 0.4875 times | Thu 28 March 2024 | 401.75 (-2.82%) | 418.85 | 399.50 - 418.85 | 0.3958 times | Fri 22 March 2024 | 413.40 (5.81%) | 397.35 | 390.00 - 428.20 | 1.1945 times | Fri 15 March 2024 | 390.70 (-3.78%) | 406.05 | 344.05 - 407.20 | 0.4964 times | Thu 07 March 2024 | 406.05 (-3.89%) | 429.00 | 401.05 - 429.45 | 1.0938 times | Sat 02 March 2024 | 422.50 (-5.35%) | 445.65 | 411.55 - 449.85 | 1.5489 times | Fri 23 February 2024 | 446.40 (-0.13%) | 456.15 | 439.60 - 473.70 | 1.3232 times | Fri 16 February 2024 | 447.00 (-4.17%) | 467.45 | 426.50 - 479.50 | 1.1395 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 422.53 and 508.58
| Monthly Target 1 | 357.98 |
| Monthly Target 2 | 401.02 |
| Monthly Target 3 | 444.03333333333 |
| Monthly Target 4 | 487.07 |
| Monthly Target 5 | 530.08 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.05 (10.53%) | 409.75 | 401.00 - 487.05 | 0.6908 times | Thu 28 March 2024 | 401.75 (-2.63%) | 418.35 | 344.05 - 429.45 | 0.5748 times | Thu 29 February 2024 | 412.60 (-2.08%) | 427.10 | 411.55 - 486.40 | 1.4069 times | Wed 31 January 2024 | 421.35 (3.04%) | 428.90 | 402.50 - 476.05 | 0.9222 times | Fri 29 December 2023 | 408.90 (-4.01%) | 427.50 | 393.00 - 431.20 | 0.7761 times | Thu 30 November 2023 | 426.00 (3.16%) | 414.80 | 408.00 - 464.75 | 0.9724 times | Tue 31 October 2023 | 412.95 (-4.04%) | 430.00 | 374.50 - 434.20 | 0.5418 times | Fri 29 September 2023 | 430.35 (8.37%) | 401.25 | 397.90 - 457.05 | 1.8184 times | Thu 31 August 2023 | 397.10 (-0.19%) | 399.60 | 379.00 - 430.45 | 0.7801 times | Mon 31 July 2023 | 397.85 (3.77%) | 381.05 | 367.30 - 447.40 | 1.5165 times | Fri 30 June 2023 | 383.40 (-1.22%) | 390.60 | 376.90 - 409.80 | 1.6222 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 437.24 |
| 12 day DMA | 425.7 |
| 20 day DMA | 422.16 |
| 35 day DMA | 413.09 |
| 50 day DMA | 420.69 |
| 100 day DMA | 419.44 |
| 150 day DMA | 420.18 |
| 200 day DMA | 415.41 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.48 | 431.19 | 429.94 |
| 12 day EMA | 428.47 | 425.64 | 424.17 |
| 20 day EMA | 424.5 | 422.44 | 421.25 |
| 35 day EMA | 424.81 | 423.68 | 423.09 |
| 50 day EMA | 425.32 | 424.56 | 424.19 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.24 | 432.65 | 429.24 |
| 12 day SMA | 425.7 | 423.49 | 422.45 |
| 20 day SMA | 422.16 | 420.52 | 419.51 |
| 35 day SMA | 413.09 | 412.47 | 411.89 |
| 50 day SMA | 420.69 | 420.4 | 421.06 |
| 100 day SMA | 419.44 | 419.26 | 419.17 |
| 150 day SMA | 420.18 | 420.1 | 420.11 |
| 200 day SMA | 415.41 | 415.09 | 414.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.