Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 277.58 and 288.68
| Daily Target 1 | 269.65 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 280.75 |
| Daily Target 4 | 285.5 |
| Daily Target 5 | 291.85 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 279.15 (0.87%) | 276.00 | 276.00 - 287.10 | 0.6773 times | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 0.998 times | Fri 12 December 2025 | 282.30 (-2.06%) | 289.60 | 281.10 - 289.60 | 0.4019 times | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 3.8842 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.4558 times | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.35 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 1.4744 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.4697 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.0559 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.2329 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.3327 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 269.38 and 283.73
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 272.63 |
| Weekly Target 3 | 280.46666666667 |
| Weekly Target 4 | 286.98 |
| Weekly Target 5 | 294.82 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 279.15 (-1.12%) | 281.95 | 273.95 - 288.30 | 0.5171 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.3353 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.644 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7212 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2362 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9861 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.7114 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.9661 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.9155 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.9672 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.8654 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 257.7 and 288.65
| Monthly Target 1 | 250.55 |
| Monthly Target 2 | 264.85 |
| Monthly Target 3 | 281.5 |
| Monthly Target 4 | 295.8 |
| Monthly Target 5 | 312.45 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 279.15 (-3.63%) | 289.65 | 267.20 - 298.15 | 0.3028 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2299 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6417 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.49 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3442 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6211 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0225 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7776 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4509 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1193 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9838 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 280.89 |
| 12 day DMA | 279.57 |
| 20 day DMA | 282.78 |
| 35 day DMA | 288.15 |
| 50 day DMA | 287.06 |
| 100 day DMA | 289.99 |
| 150 day DMA | 305.03 |
| 200 day DMA | 306.58 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.48 | 279.64 | 281.09 |
| 12 day EMA | 280.59 | 280.85 | 281.59 |
| 20 day EMA | 282.39 | 282.73 | 283.36 |
| 35 day EMA | 284.1 | 284.39 | 284.84 |
| 50 day EMA | 286.38 | 286.68 | 287.08 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.89 | 279.83 | 278.47 |
| 12 day SMA | 279.57 | 280.45 | 281.43 |
| 20 day SMA | 282.78 | 283.25 | 283.96 |
| 35 day SMA | 288.15 | 288.33 | 288.55 |
| 50 day SMA | 287.06 | 287.16 | 287.34 |
| 100 day SMA | 289.99 | 290.52 | 291.06 |
| 150 day SMA | 305.03 | 305.22 | 305.45 |
| 200 day SMA | 306.58 | 306.78 | 307.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.