Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 268.18 and 282.53
| Daily Target 1 | 265.32 |
| Daily Target 2 | 271.03 |
| Daily Target 3 | 279.66666666667 |
| Daily Target 4 | 285.38 |
| Daily Target 5 | 294.02 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 1.0336 times | Fri 12 December 2025 | 282.30 (-2.06%) | 289.60 | 281.10 - 289.60 | 0.4162 times | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 4.0229 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.5077 times | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.3625 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 1.527 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.4865 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.0579 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.2412 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.3445 times | Mon 01 December 2025 | 286.00 (-1.26%) | 289.65 | 283.90 - 289.65 | 1.0309 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 268.18 and 282.53
| Weekly Target 1 | 265.32 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 279.66666666667 |
| Weekly Target 4 | 285.38 |
| Weekly Target 5 | 294.02 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 0.3146 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.3852 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6577 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7366 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2412 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.0072 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.7265 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 2.0081 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.935 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.9879 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.8838 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 256.5 and 287.45
| Monthly Target 1 | 249.75 |
| Monthly Target 2 | 263.25 |
| Monthly Target 3 | 280.7 |
| Monthly Target 4 | 294.2 |
| Monthly Target 5 | 311.65 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 276.75 (-4.45%) | 289.65 | 267.20 - 298.15 | 0.2852 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2303 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6429 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4927 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3466 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.624 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0243 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.779 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4518 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1232 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9856 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 279.83 |
| 12 day DMA | 280.45 |
| 20 day DMA | 283.25 |
| 35 day DMA | 288.33 |
| 50 day DMA | 287.16 |
| 100 day DMA | 290.52 |
| 150 day DMA | 305.22 |
| 200 day DMA | 306.78 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.64 | 281.09 | 280.49 |
| 12 day EMA | 280.85 | 281.59 | 281.46 |
| 20 day EMA | 282.74 | 283.37 | 283.48 |
| 35 day EMA | 284.4 | 284.85 | 285 |
| 50 day EMA | 286.5 | 286.9 | 287.09 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.83 | 278.47 | 277.31 |
| 12 day SMA | 280.45 | 281.43 | 281.66 |
| 20 day SMA | 283.25 | 283.96 | 284.3 |
| 35 day SMA | 288.33 | 288.55 | 288.46 |
| 50 day SMA | 287.16 | 287.34 | 287.44 |
| 100 day SMA | 290.52 | 291.06 | 291.59 |
| 150 day SMA | 305.22 | 305.45 | 305.65 |
| 200 day SMA | 306.78 | 307.08 | 307.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.